{
  "ticker": {
    "uuid": "69e4ef98-7485-4f8a-9add-f053d4c84bce",
    "symbol": "IMG",
    "name": "IAMGOLD Corporation",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 25.559999,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.34,
    "boundary_margin": 1.471953,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.760782,
    "volatility_stability": 1.1105,
    "risk_context": 0.1314,
    "current_regime": {
      "move": 6.408695,
      "interruption": -0.410608,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 147.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.88,
        "direction_boundary": 1.66,
        "core_momentum": 0.73494,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.531063
      },
      {
        "date": "2023-08-25",
        "close": 3.08,
        "direction_boundary": 1.66,
        "core_momentum": 0.855422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529197
      },
      {
        "date": "2023-09-01",
        "close": 3.32,
        "direction_boundary": 1.56,
        "core_momentum": 1.128205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534192
      },
      {
        "date": "2023-09-08",
        "close": 3.0,
        "direction_boundary": 1.72,
        "core_momentum": 0.744186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540173
      },
      {
        "date": "2023-09-15",
        "close": 3.45,
        "direction_boundary": 1.58,
        "core_momentum": 1.183544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537708
      },
      {
        "date": "2023-09-22",
        "close": 3.05,
        "direction_boundary": 1.36,
        "core_momentum": 1.242647,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.561625
      },
      {
        "date": "2023-09-29",
        "close": 2.93,
        "direction_boundary": 1.49,
        "core_momentum": 0.966443,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.5593
      },
      {
        "date": "2023-10-06",
        "close": 2.91,
        "direction_boundary": 1.51,
        "core_momentum": 0.927152,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.549649
      },
      {
        "date": "2023-10-13",
        "close": 3.15,
        "direction_boundary": 1.44,
        "core_momentum": 1.1875,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.556059
      },
      {
        "date": "2023-10-20",
        "close": 3.32,
        "direction_boundary": 1.86,
        "core_momentum": 0.784946,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.55473
      },
      {
        "date": "2023-10-27",
        "close": 3.59,
        "direction_boundary": 1.95,
        "core_momentum": 0.841026,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.566729
      },
      {
        "date": "2023-11-03",
        "close": 3.55,
        "direction_boundary": 2.03,
        "core_momentum": 0.748768,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.541928
      },
      {
        "date": "2023-11-10",
        "close": 3.15,
        "direction_boundary": 2.45,
        "core_momentum": 0.285714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.562498
      },
      {
        "date": "2023-11-17",
        "close": 3.16,
        "direction_boundary": 2.39,
        "core_momentum": 0.322176,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.522759
      },
      {
        "date": "2023-11-24",
        "close": 3.26,
        "direction_boundary": 2.67,
        "core_momentum": 0.220974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524461
      },
      {
        "date": "2023-12-01",
        "close": 3.57,
        "direction_boundary": 2.97,
        "core_momentum": 0.20202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537625
      },
      {
        "date": "2023-12-08",
        "close": 3.08,
        "direction_boundary": 2.79,
        "core_momentum": 0.103943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.571373
      },
      {
        "date": "2023-12-15",
        "close": 3.26,
        "direction_boundary": 2.65,
        "core_momentum": 0.230189,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.578704
      },
      {
        "date": "2023-12-22",
        "close": 3.51,
        "direction_boundary": 3.36,
        "core_momentum": 0.044643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.557282
      },
      {
        "date": "2023-12-29",
        "close": 3.34,
        "direction_boundary": 3.47,
        "core_momentum": -0.037464,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.55978
      },
      {
        "date": "2024-01-05",
        "close": 3.17,
        "direction_boundary": 3.56,
        "core_momentum": -0.109551,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.564011
      },
      {
        "date": "2024-01-12",
        "close": 3.49,
        "direction_boundary": 3.72,
        "core_momentum": -0.061828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.564038
      },
      {
        "date": "2024-01-19",
        "close": 3.13,
        "direction_boundary": 3.64,
        "core_momentum": -0.14011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582354
      },
      {
        "date": "2024-01-26",
        "close": 3.26,
        "direction_boundary": 3.77,
        "core_momentum": -0.135279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575857
      },
      {
        "date": "2024-02-02",
        "close": 3.34,
        "direction_boundary": 3.58,
        "core_momentum": -0.067039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.574915
      },
      {
        "date": "2024-02-09",
        "close": 3.29,
        "direction_boundary": 3.46,
        "core_momentum": -0.049133,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.567697
      },
      {
        "date": "2024-02-16",
        "close": 3.45,
        "direction_boundary": 3.3,
        "core_momentum": 0.045455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.558287
      },
      {
        "date": "2024-02-23",
        "close": 3.55,
        "direction_boundary": 3.05,
        "core_momentum": 0.163934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552502
      },
      {
        "date": "2024-03-01",
        "close": 3.7,
        "direction_boundary": 3.22,
        "core_momentum": 0.149068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545959
      },
      {
        "date": "2024-03-08",
        "close": 4.22,
        "direction_boundary": 2.96,
        "core_momentum": 0.425676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551416
      },
      {
        "date": "2024-03-15",
        "close": 4.16,
        "direction_boundary": 3.42,
        "core_momentum": 0.216374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521215
      },
      {
        "date": "2024-03-22",
        "close": 4.04,
        "direction_boundary": 3.54,
        "core_momentum": 0.141243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489512
      },
      {
        "date": "2024-03-29",
        "close": 4.52,
        "direction_boundary": 3.69,
        "core_momentum": 0.224932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503219
      },
      {
        "date": "2024-04-05",
        "close": 5.07,
        "direction_boundary": 3.93,
        "core_momentum": 0.290076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519859
      },
      {
        "date": "2024-04-12",
        "close": 4.98,
        "direction_boundary": 4.16,
        "core_momentum": 0.197115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515661
      },
      {
        "date": "2024-04-19",
        "close": 5.05,
        "direction_boundary": 3.86,
        "core_momentum": 0.30829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513202
      },
      {
        "date": "2024-04-26",
        "close": 5.18,
        "direction_boundary": 3.88,
        "core_momentum": 0.335052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505601
      },
      {
        "date": "2024-05-03",
        "close": 4.93,
        "direction_boundary": 4.34,
        "core_momentum": 0.135945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512173
      },
      {
        "date": "2024-05-10",
        "close": 5.87,
        "direction_boundary": 4.4,
        "core_momentum": 0.334091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52263
      },
      {
        "date": "2024-05-17",
        "close": 6.17,
        "direction_boundary": 3.76,
        "core_momentum": 0.640957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522928
      },
      {
        "date": "2024-05-24",
        "close": 5.48,
        "direction_boundary": 3.66,
        "core_momentum": 0.497268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559761
      },
      {
        "date": "2024-05-31",
        "close": 5.36,
        "direction_boundary": 3.81,
        "core_momentum": 0.406824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553041
      },
      {
        "date": "2024-06-07",
        "close": 4.93,
        "direction_boundary": 3.93,
        "core_momentum": 0.254453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52147
      },
      {
        "date": "2024-06-14",
        "close": 4.98,
        "direction_boundary": 3.9,
        "core_momentum": 0.276923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518551
      },
      {
        "date": "2024-06-21",
        "close": 5.08,
        "direction_boundary": 3.4,
        "core_momentum": 0.494118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511921
      },
      {
        "date": "2024-06-28",
        "close": 5.14,
        "direction_boundary": 3.51,
        "core_momentum": 0.464387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503615
      },
      {
        "date": "2024-07-05",
        "close": 5.43,
        "direction_boundary": 3.47,
        "core_momentum": 0.564841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496193
      },
      {
        "date": "2024-07-12",
        "close": 5.74,
        "direction_boundary": 3.82,
        "core_momentum": 0.502618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486943
      },
      {
        "date": "2024-07-19",
        "close": 5.52,
        "direction_boundary": 3.74,
        "core_momentum": 0.475936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459072
      },
      {
        "date": "2024-07-26",
        "close": 5.44,
        "direction_boundary": 3.45,
        "core_momentum": 0.576812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460925
      },
      {
        "date": "2024-08-02",
        "close": 5.36,
        "direction_boundary": 3.33,
        "core_momentum": 0.60961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463331
      },
      {
        "date": "2024-08-09",
        "close": 5.86,
        "direction_boundary": 3.12,
        "core_momentum": 0.878205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470855
      },
      {
        "date": "2024-08-16",
        "close": 6.94,
        "direction_boundary": 2.88,
        "core_momentum": 1.409722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512324
      },
      {
        "date": "2024-08-23",
        "close": 7.03,
        "direction_boundary": 3.08,
        "core_momentum": 1.282468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512682
      },
      {
        "date": "2024-08-30",
        "close": 6.66,
        "direction_boundary": 3.32,
        "core_momentum": 1.006024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52402
      },
      {
        "date": "2024-09-06",
        "close": 6.53,
        "direction_boundary": 3.0,
        "core_momentum": 1.176667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502696
      },
      {
        "date": "2024-09-13",
        "close": 7.36,
        "direction_boundary": 3.45,
        "core_momentum": 1.133333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520142
      },
      {
        "date": "2024-09-20",
        "close": 7.49,
        "direction_boundary": 3.05,
        "core_momentum": 1.455738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51495
      },
      {
        "date": "2024-09-27",
        "close": 7.13,
        "direction_boundary": 2.93,
        "core_momentum": 1.433447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508086
      },
      {
        "date": "2024-10-04",
        "close": 6.84,
        "direction_boundary": 2.91,
        "core_momentum": 1.350515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494279
      },
      {
        "date": "2024-10-11",
        "close": 6.64,
        "direction_boundary": 3.15,
        "core_momentum": 1.107937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495947
      },
      {
        "date": "2024-10-18",
        "close": 8.23,
        "direction_boundary": 3.32,
        "core_momentum": 1.478916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570755
      },
      {
        "date": "2024-10-25",
        "close": 8.03,
        "direction_boundary": 3.59,
        "core_momentum": 1.236769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573799
      },
      {
        "date": "2024-11-01",
        "close": 7.56,
        "direction_boundary": 3.55,
        "core_momentum": 1.129577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576497
      },
      {
        "date": "2024-11-08",
        "close": 7.89,
        "direction_boundary": 3.15,
        "core_momentum": 1.504762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531433
      },
      {
        "date": "2024-11-15",
        "close": 6.96,
        "direction_boundary": 3.16,
        "core_momentum": 1.202532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560823
      },
      {
        "date": "2024-11-22",
        "close": 7.99,
        "direction_boundary": 3.26,
        "core_momentum": 1.45092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560951
      },
      {
        "date": "2024-11-29",
        "close": 7.72,
        "direction_boundary": 3.57,
        "core_momentum": 1.162465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562803
      },
      {
        "date": "2024-12-06",
        "close": 7.57,
        "direction_boundary": 3.08,
        "core_momentum": 1.457792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547379
      },
      {
        "date": "2024-12-13",
        "close": 7.6,
        "direction_boundary": 3.26,
        "core_momentum": 1.331288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547588
      },
      {
        "date": "2024-12-20",
        "close": 7.46,
        "direction_boundary": 3.51,
        "core_momentum": 1.125356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549674
      },
      {
        "date": "2024-12-27",
        "close": 7.46,
        "direction_boundary": 3.34,
        "core_momentum": 1.233533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550045
      },
      {
        "date": "2025-01-03",
        "close": 7.96,
        "direction_boundary": 3.17,
        "core_momentum": 1.511041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55169
      },
      {
        "date": "2025-01-10",
        "close": 8.18,
        "direction_boundary": 3.49,
        "core_momentum": 1.34384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548894
      },
      {
        "date": "2025-01-17",
        "close": 8.09,
        "direction_boundary": 3.13,
        "core_momentum": 1.584665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544874
      },
      {
        "date": "2025-01-24",
        "close": 8.68,
        "direction_boundary": 3.26,
        "core_momentum": 1.662577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548469
      },
      {
        "date": "2025-01-31",
        "close": 9.04,
        "direction_boundary": 3.34,
        "core_momentum": 1.706587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547229
      },
      {
        "date": "2025-02-07",
        "close": 9.15,
        "direction_boundary": 3.29,
        "core_momentum": 1.781155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538132
      },
      {
        "date": "2025-02-14",
        "close": 8.98,
        "direction_boundary": 3.45,
        "core_momentum": 1.602899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493183
      },
      {
        "date": "2025-02-21",
        "close": 8.16,
        "direction_boundary": 3.55,
        "core_momentum": 1.298592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514427
      },
      {
        "date": "2025-02-28",
        "close": 7.97,
        "direction_boundary": 3.7,
        "core_momentum": 1.154054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509046
      },
      {
        "date": "2025-03-07",
        "close": 7.9,
        "direction_boundary": 4.22,
        "core_momentum": 0.872038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50813
      },
      {
        "date": "2025-03-14",
        "close": 8.46,
        "direction_boundary": 4.16,
        "core_momentum": 1.033654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490144
      },
      {
        "date": "2025-03-21",
        "close": 8.65,
        "direction_boundary": 4.04,
        "core_momentum": 1.141089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49042
      },
      {
        "date": "2025-03-28",
        "close": 9.01,
        "direction_boundary": 4.52,
        "core_momentum": 0.993363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486176
      },
      {
        "date": "2025-04-04",
        "close": 8.02,
        "direction_boundary": 5.07,
        "core_momentum": 0.581854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512132
      },
      {
        "date": "2025-04-11",
        "close": 10.02,
        "direction_boundary": 4.98,
        "core_momentum": 1.012048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59041
      },
      {
        "date": "2025-04-18",
        "close": 10.83,
        "direction_boundary": 5.05,
        "core_momentum": 1.144554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525096
      },
      {
        "date": "2025-04-25",
        "close": 9.75,
        "direction_boundary": 5.18,
        "core_momentum": 0.882239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547255
      },
      {
        "date": "2025-05-02",
        "close": 9.27,
        "direction_boundary": 4.93,
        "core_momentum": 0.880325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544985
      },
      {
        "date": "2025-05-09",
        "close": 9.78,
        "direction_boundary": 5.87,
        "core_momentum": 0.666099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546576
      },
      {
        "date": "2025-05-16",
        "close": 8.82,
        "direction_boundary": 6.17,
        "core_momentum": 0.429498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536534
      },
      {
        "date": "2025-05-23",
        "close": 9.25,
        "direction_boundary": 5.48,
        "core_momentum": 0.687956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506924
      },
      {
        "date": "2025-05-30",
        "close": 9.4,
        "direction_boundary": 5.36,
        "core_momentum": 0.753731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503779
      },
      {
        "date": "2025-06-06",
        "close": 10.2,
        "direction_boundary": 4.93,
        "core_momentum": 1.068966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512355
      },
      {
        "date": "2025-06-13",
        "close": 10.37,
        "direction_boundary": 4.98,
        "core_momentum": 1.082329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512283
      },
      {
        "date": "2025-06-20",
        "close": 9.93,
        "direction_boundary": 5.08,
        "core_momentum": 0.954724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516371
      },
      {
        "date": "2025-06-27",
        "close": 9.71,
        "direction_boundary": 5.14,
        "core_momentum": 0.889105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518257
      },
      {
        "date": "2025-07-04",
        "close": 10.15,
        "direction_boundary": 5.43,
        "core_momentum": 0.869245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514686
      },
      {
        "date": "2025-07-11",
        "close": 9.65,
        "direction_boundary": 5.74,
        "core_momentum": 0.681185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52054
      },
      {
        "date": "2025-07-18",
        "close": 9.47,
        "direction_boundary": 5.52,
        "core_momentum": 0.71558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521171
      },
      {
        "date": "2025-07-25",
        "close": 9.62,
        "direction_boundary": 5.44,
        "core_momentum": 0.768382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513125
      },
      {
        "date": "2025-08-01",
        "close": 9.46,
        "direction_boundary": 5.36,
        "core_momentum": 0.764925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511089
      },
      {
        "date": "2025-08-08",
        "close": 10.34,
        "direction_boundary": 5.86,
        "core_momentum": 0.764505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52512
      },
      {
        "date": "2025-08-15",
        "close": 11.24,
        "direction_boundary": 6.94,
        "core_momentum": 0.619597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535026
      },
      {
        "date": "2025-08-22",
        "close": 12.13,
        "direction_boundary": 7.03,
        "core_momentum": 0.725462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520879
      },
      {
        "date": "2025-08-29",
        "close": 12.79,
        "direction_boundary": 6.66,
        "core_momentum": 0.92042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520288
      },
      {
        "date": "2025-09-05",
        "close": 13.73,
        "direction_boundary": 6.53,
        "core_momentum": 1.102603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523748
      },
      {
        "date": "2025-09-12",
        "close": 15.46,
        "direction_boundary": 7.36,
        "core_momentum": 1.100543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537249
      },
      {
        "date": "2025-09-19",
        "close": 15.67,
        "direction_boundary": 7.49,
        "core_momentum": 1.092123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537417
      },
      {
        "date": "2025-09-26",
        "close": 17.299999,
        "direction_boundary": 7.13,
        "core_momentum": 1.426367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547264
      },
      {
        "date": "2025-10-03",
        "close": 18.530001,
        "direction_boundary": 6.84,
        "core_momentum": 1.709064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510515
      },
      {
        "date": "2025-10-10",
        "close": 17.76,
        "direction_boundary": 6.64,
        "core_momentum": 1.674699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440267
      },
      {
        "date": "2025-10-17",
        "close": 18.76,
        "direction_boundary": 8.23,
        "core_momentum": 1.279465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435582
      },
      {
        "date": "2025-10-24",
        "close": 16.620001,
        "direction_boundary": 8.03,
        "core_momentum": 1.069739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445351
      },
      {
        "date": "2025-10-31",
        "close": 16.24,
        "direction_boundary": 7.56,
        "core_momentum": 1.148148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438188
      },
      {
        "date": "2025-11-07",
        "close": 17.799999,
        "direction_boundary": 7.89,
        "core_momentum": 1.25602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446871
      },
      {
        "date": "2025-11-14",
        "close": 19.280001,
        "direction_boundary": 6.96,
        "core_momentum": 1.770115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414299
      },
      {
        "date": "2025-11-21",
        "close": 18.129999,
        "direction_boundary": 7.99,
        "core_momentum": 1.269086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432305
      },
      {
        "date": "2025-11-28",
        "close": 21.92,
        "direction_boundary": 7.72,
        "core_momentum": 1.839378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487988
      },
      {
        "date": "2025-12-05",
        "close": 21.129999,
        "direction_boundary": 7.57,
        "core_momentum": 1.791281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491759
      },
      {
        "date": "2025-12-12",
        "close": 21.809999,
        "direction_boundary": 7.6,
        "core_momentum": 1.869737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4915
      },
      {
        "date": "2025-12-19",
        "close": 23.16,
        "direction_boundary": 7.46,
        "core_momentum": 2.104558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482054
      },
      {
        "date": "2025-12-26",
        "close": 23.67,
        "direction_boundary": 7.46,
        "core_momentum": 2.172922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475829
      },
      {
        "date": "2026-01-02",
        "close": 22.24,
        "direction_boundary": 7.96,
        "core_momentum": 1.79397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493959
      },
      {
        "date": "2026-01-09",
        "close": 23.940001,
        "direction_boundary": 8.18,
        "core_momentum": 1.92665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483292
      },
      {
        "date": "2026-01-16",
        "close": 23.950001,
        "direction_boundary": 8.09,
        "core_momentum": 1.960445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479733
      },
      {
        "date": "2026-01-23",
        "close": 28.690001,
        "direction_boundary": 8.68,
        "core_momentum": 2.3053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518887
      },
      {
        "date": "2026-01-30",
        "close": 24.709999,
        "direction_boundary": 9.04,
        "core_momentum": 1.733407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578118
      },
      {
        "date": "2026-02-06",
        "close": 26.139999,
        "direction_boundary": 9.15,
        "core_momentum": 1.85683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573998
      },
      {
        "date": "2026-02-13",
        "close": 29.52,
        "direction_boundary": 8.98,
        "core_momentum": 2.287305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58272
      },
      {
        "date": "2026-02-20",
        "close": 30.42,
        "direction_boundary": 8.16,
        "core_momentum": 2.727941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580041
      },
      {
        "date": "2026-02-27",
        "close": 33.560001,
        "direction_boundary": 7.97,
        "core_momentum": 3.210791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586152
      },
      {
        "date": "2026-03-06",
        "close": 29.549999,
        "direction_boundary": 7.9,
        "core_momentum": 2.740506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626331
      },
      {
        "date": "2026-03-13",
        "close": 27.23,
        "direction_boundary": 8.46,
        "core_momentum": 2.218676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630905
      },
      {
        "date": "2026-03-20",
        "close": 22.1,
        "direction_boundary": 8.65,
        "core_momentum": 1.554913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.707374
      },
      {
        "date": "2026-03-27",
        "close": 24.6,
        "direction_boundary": 9.01,
        "core_momentum": 1.7303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709453
      },
      {
        "date": "2026-04-03",
        "close": 26.59,
        "direction_boundary": 8.02,
        "core_momentum": 2.315461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.710979
      },
      {
        "date": "2026-04-10",
        "close": 27.690001,
        "direction_boundary": 10.02,
        "core_momentum": 1.763473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707131
      },
      {
        "date": "2026-04-17",
        "close": 26.370001,
        "direction_boundary": 10.83,
        "core_momentum": 1.434903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.710675
      },
      {
        "date": "2026-04-24",
        "close": 23.52,
        "direction_boundary": 9.75,
        "core_momentum": 1.412308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.708185
      },
      {
        "date": "2026-05-01",
        "close": 22.559999,
        "direction_boundary": 9.27,
        "core_momentum": 1.433657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.710558
      },
      {
        "date": "2026-05-08",
        "close": 25.59,
        "direction_boundary": 9.78,
        "core_momentum": 1.616564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.719726
      },
      {
        "date": "2026-05-15",
        "close": 23.34,
        "direction_boundary": 8.82,
        "core_momentum": 1.646259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.727678
      },
      {
        "date": "2026-05-22",
        "close": 22.809999,
        "direction_boundary": 9.25,
        "core_momentum": 1.465946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.722329
      },
      {
        "date": "2026-05-29",
        "close": 24.940001,
        "direction_boundary": 9.4,
        "core_momentum": 1.653192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.684398
      },
      {
        "date": "2026-06-05",
        "close": 21.450001,
        "direction_boundary": 10.2,
        "core_momentum": 1.102941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.715836
      },
      {
        "date": "2026-06-12",
        "close": 23.23,
        "direction_boundary": 10.37,
        "core_momentum": 1.240116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.723074
      },
      {
        "date": "2026-06-19",
        "close": 23.76,
        "direction_boundary": 9.93,
        "core_momentum": 1.392749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.718954
      },
      {
        "date": "2026-06-26",
        "close": 22.51,
        "direction_boundary": 9.71,
        "core_momentum": 1.318229,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.722249
      },
      {
        "date": "2026-07-03",
        "close": 24.360001,
        "direction_boundary": 10.15,
        "core_momentum": 1.4,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.725197
      },
      {
        "date": "2026-07-10",
        "close": 21.709999,
        "direction_boundary": 9.65,
        "core_momentum": 1.249741,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.73586
      },
      {
        "date": "2026-07-17",
        "close": 19.780001,
        "direction_boundary": 9.47,
        "core_momentum": 1.088701,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.746154
      },
      {
        "date": "2026-07-24",
        "close": 20.66,
        "direction_boundary": 9.62,
        "core_momentum": 1.147609,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.699885
      },
      {
        "date": "2026-07-31",
        "close": 19.84,
        "direction_boundary": 9.46,
        "core_momentum": 1.097252,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.673127
      },
      {
        "date": "2026-08-07",
        "close": 25.559999,
        "direction_boundary": 10.34,
        "core_momentum": 1.471953,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.760782
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.88,
        "volume": 2237900
      },
      {
        "date": "2023-08-25",
        "close": 3.08,
        "volume": 2725700
      },
      {
        "date": "2023-09-01",
        "close": 3.32,
        "volume": 3675700
      },
      {
        "date": "2023-09-08",
        "close": 3.0,
        "volume": 1777000
      },
      {
        "date": "2023-09-15",
        "close": 3.45,
        "volume": 8812500
      },
      {
        "date": "2023-09-22",
        "close": 3.05,
        "volume": 2193200
      },
      {
        "date": "2023-09-29",
        "close": 2.93,
        "volume": 4132400
      },
      {
        "date": "2023-10-06",
        "close": 2.91,
        "volume": 2750900
      },
      {
        "date": "2023-10-13",
        "close": 3.15,
        "volume": 1878000
      },
      {
        "date": "2023-10-20",
        "close": 3.32,
        "volume": 3819500
      },
      {
        "date": "2023-10-27",
        "close": 3.59,
        "volume": 5406000
      },
      {
        "date": "2023-11-03",
        "close": 3.55,
        "volume": 4789000
      },
      {
        "date": "2023-11-10",
        "close": 3.15,
        "volume": 3811900
      },
      {
        "date": "2023-11-17",
        "close": 3.16,
        "volume": 4027500
      },
      {
        "date": "2023-11-24",
        "close": 3.26,
        "volume": 2366800
      },
      {
        "date": "2023-12-01",
        "close": 3.57,
        "volume": 5666400
      },
      {
        "date": "2023-12-08",
        "close": 3.08,
        "volume": 5430100
      },
      {
        "date": "2023-12-15",
        "close": 3.26,
        "volume": 6734800
      },
      {
        "date": "2023-12-22",
        "close": 3.51,
        "volume": 6321200
      },
      {
        "date": "2023-12-29",
        "close": 3.34,
        "volume": 1576400
      },
      {
        "date": "2024-01-05",
        "close": 3.17,
        "volume": 2853800
      },
      {
        "date": "2024-01-12",
        "close": 3.49,
        "volume": 4134500
      },
      {
        "date": "2024-01-19",
        "close": 3.13,
        "volume": 7181700
      },
      {
        "date": "2024-01-26",
        "close": 3.26,
        "volume": 8935300
      },
      {
        "date": "2024-02-02",
        "close": 3.34,
        "volume": 5973400
      },
      {
        "date": "2024-02-09",
        "close": 3.29,
        "volume": 3404300
      },
      {
        "date": "2024-02-16",
        "close": 3.45,
        "volume": 7697100
      },
      {
        "date": "2024-02-23",
        "close": 3.55,
        "volume": 4624300
      },
      {
        "date": "2024-03-01",
        "close": 3.7,
        "volume": 5867700
      },
      {
        "date": "2024-03-08",
        "close": 4.22,
        "volume": 7367400
      },
      {
        "date": "2024-03-15",
        "close": 4.16,
        "volume": 4728800
      },
      {
        "date": "2024-03-22",
        "close": 4.04,
        "volume": 5503800
      },
      {
        "date": "2024-03-29",
        "close": 4.52,
        "volume": 5263000
      },
      {
        "date": "2024-04-05",
        "close": 5.07,
        "volume": 8480900
      },
      {
        "date": "2024-04-12",
        "close": 4.98,
        "volume": 8545000
      },
      {
        "date": "2024-04-19",
        "close": 5.05,
        "volume": 5913900
      },
      {
        "date": "2024-04-26",
        "close": 5.18,
        "volume": 7177000
      },
      {
        "date": "2024-05-03",
        "close": 4.93,
        "volume": 5801300
      },
      {
        "date": "2024-05-10",
        "close": 5.87,
        "volume": 7758700
      },
      {
        "date": "2024-05-17",
        "close": 6.17,
        "volume": 6603400
      },
      {
        "date": "2024-05-24",
        "close": 5.48,
        "volume": 16629200
      },
      {
        "date": "2024-05-31",
        "close": 5.36,
        "volume": 12553800
      },
      {
        "date": "2024-06-07",
        "close": 4.93,
        "volume": 12144600
      },
      {
        "date": "2024-06-14",
        "close": 4.98,
        "volume": 6442000
      },
      {
        "date": "2024-06-21",
        "close": 5.08,
        "volume": 8296600
      },
      {
        "date": "2024-06-28",
        "close": 5.14,
        "volume": 3688100
      },
      {
        "date": "2024-07-05",
        "close": 5.43,
        "volume": 4680900
      },
      {
        "date": "2024-07-12",
        "close": 5.74,
        "volume": 5063100
      },
      {
        "date": "2024-07-19",
        "close": 5.52,
        "volume": 6089200
      },
      {
        "date": "2024-07-26",
        "close": 5.44,
        "volume": 4351900
      },
      {
        "date": "2024-08-02",
        "close": 5.36,
        "volume": 5306300
      },
      {
        "date": "2024-08-09",
        "close": 5.86,
        "volume": 5700500
      },
      {
        "date": "2024-08-16",
        "close": 6.94,
        "volume": 11754900
      },
      {
        "date": "2024-08-23",
        "close": 7.03,
        "volume": 8212000
      },
      {
        "date": "2024-08-30",
        "close": 6.66,
        "volume": 9448700
      },
      {
        "date": "2024-09-06",
        "close": 6.53,
        "volume": 6481700
      },
      {
        "date": "2024-09-13",
        "close": 7.36,
        "volume": 7400300
      },
      {
        "date": "2024-09-20",
        "close": 7.49,
        "volume": 13894900
      },
      {
        "date": "2024-09-27",
        "close": 7.13,
        "volume": 10194300
      },
      {
        "date": "2024-10-04",
        "close": 6.84,
        "volume": 6060400
      },
      {
        "date": "2024-10-11",
        "close": 6.64,
        "volume": 12787700
      },
      {
        "date": "2024-10-18",
        "close": 8.23,
        "volume": 10841000
      },
      {
        "date": "2024-10-25",
        "close": 8.03,
        "volume": 9737300
      },
      {
        "date": "2024-11-01",
        "close": 7.56,
        "volume": 5564600
      },
      {
        "date": "2024-11-08",
        "close": 7.89,
        "volume": 8293400
      },
      {
        "date": "2024-11-15",
        "close": 6.96,
        "volume": 7653700
      },
      {
        "date": "2024-11-22",
        "close": 7.99,
        "volume": 7365900
      },
      {
        "date": "2024-11-29",
        "close": 7.72,
        "volume": 6095100
      },
      {
        "date": "2024-12-06",
        "close": 7.57,
        "volume": 5651900
      },
      {
        "date": "2024-12-13",
        "close": 7.6,
        "volume": 8052800
      },
      {
        "date": "2024-12-20",
        "close": 7.46,
        "volume": 9328200
      },
      {
        "date": "2024-12-27",
        "close": 7.46,
        "volume": 1637800
      },
      {
        "date": "2025-01-03",
        "close": 7.96,
        "volume": 4650700
      },
      {
        "date": "2025-01-10",
        "close": 8.18,
        "volume": 7015100
      },
      {
        "date": "2025-01-17",
        "close": 8.09,
        "volume": 10914700
      },
      {
        "date": "2025-01-24",
        "close": 8.68,
        "volume": 6202300
      },
      {
        "date": "2025-01-31",
        "close": 9.04,
        "volume": 10235000
      },
      {
        "date": "2025-02-07",
        "close": 9.15,
        "volume": 10761300
      },
      {
        "date": "2025-02-14",
        "close": 8.98,
        "volume": 9573800
      },
      {
        "date": "2025-02-21",
        "close": 8.16,
        "volume": 10029700
      },
      {
        "date": "2025-02-28",
        "close": 7.97,
        "volume": 8267900
      },
      {
        "date": "2025-03-07",
        "close": 7.9,
        "volume": 8054700
      },
      {
        "date": "2025-03-14",
        "close": 8.46,
        "volume": 11014800
      },
      {
        "date": "2025-03-21",
        "close": 8.65,
        "volume": 11991300
      },
      {
        "date": "2025-03-28",
        "close": 9.01,
        "volume": 7909700
      },
      {
        "date": "2025-04-04",
        "close": 8.02,
        "volume": 10650600
      },
      {
        "date": "2025-04-11",
        "close": 10.02,
        "volume": 18569100
      },
      {
        "date": "2025-04-18",
        "close": 10.83,
        "volume": 12644700
      },
      {
        "date": "2025-04-25",
        "close": 9.75,
        "volume": 9867900
      },
      {
        "date": "2025-05-02",
        "close": 9.27,
        "volume": 8163500
      },
      {
        "date": "2025-05-09",
        "close": 9.78,
        "volume": 14371800
      },
      {
        "date": "2025-05-16",
        "close": 8.82,
        "volume": 10828300
      },
      {
        "date": "2025-05-23",
        "close": 9.25,
        "volume": 7228000
      },
      {
        "date": "2025-05-30",
        "close": 9.4,
        "volume": 7593800
      },
      {
        "date": "2025-06-06",
        "close": 10.2,
        "volume": 11373900
      },
      {
        "date": "2025-06-13",
        "close": 10.37,
        "volume": 10943000
      },
      {
        "date": "2025-06-20",
        "close": 9.93,
        "volume": 7374700
      },
      {
        "date": "2025-06-27",
        "close": 9.71,
        "volume": 12189600
      },
      {
        "date": "2025-07-04",
        "close": 10.15,
        "volume": 4325900
      },
      {
        "date": "2025-07-11",
        "close": 9.65,
        "volume": 10698600
      },
      {
        "date": "2025-07-18",
        "close": 9.47,
        "volume": 8260500
      },
      {
        "date": "2025-07-25",
        "close": 9.62,
        "volume": 11380700
      },
      {
        "date": "2025-08-01",
        "close": 9.46,
        "volume": 7271400
      },
      {
        "date": "2025-08-08",
        "close": 10.34,
        "volume": 11771200
      },
      {
        "date": "2025-08-15",
        "close": 11.24,
        "volume": 13299400
      },
      {
        "date": "2025-08-22",
        "close": 12.13,
        "volume": 8382600
      },
      {
        "date": "2025-08-29",
        "close": 12.79,
        "volume": 8161000
      },
      {
        "date": "2025-09-05",
        "close": 13.73,
        "volume": 8227300
      },
      {
        "date": "2025-09-12",
        "close": 15.46,
        "volume": 12064000
      },
      {
        "date": "2025-09-19",
        "close": 15.67,
        "volume": 15273400
      },
      {
        "date": "2025-09-26",
        "close": 17.299999,
        "volume": 15615200
      },
      {
        "date": "2025-10-03",
        "close": 18.530001,
        "volume": 14503900
      },
      {
        "date": "2025-10-10",
        "close": 17.76,
        "volume": 15291700
      },
      {
        "date": "2025-10-17",
        "close": 18.76,
        "volume": 15670700
      },
      {
        "date": "2025-10-24",
        "close": 16.620001,
        "volume": 16379200
      },
      {
        "date": "2025-10-31",
        "close": 16.24,
        "volume": 12802000
      },
      {
        "date": "2025-11-07",
        "close": 17.799999,
        "volume": 11314600
      },
      {
        "date": "2025-11-14",
        "close": 19.280001,
        "volume": 13076700
      },
      {
        "date": "2025-11-21",
        "close": 18.129999,
        "volume": 10662100
      },
      {
        "date": "2025-11-28",
        "close": 21.92,
        "volume": 8941100
      },
      {
        "date": "2025-12-05",
        "close": 21.129999,
        "volume": 7992400
      },
      {
        "date": "2025-12-12",
        "close": 21.809999,
        "volume": 8094600
      },
      {
        "date": "2025-12-19",
        "close": 23.16,
        "volume": 13203600
      },
      {
        "date": "2025-12-26",
        "close": 23.67,
        "volume": 4717400
      },
      {
        "date": "2026-01-02",
        "close": 22.24,
        "volume": 6376100
      },
      {
        "date": "2026-01-09",
        "close": 23.940001,
        "volume": 10931700
      },
      {
        "date": "2026-01-16",
        "close": 23.950001,
        "volume": 10582600
      },
      {
        "date": "2026-01-23",
        "close": 28.690001,
        "volume": 16302000
      },
      {
        "date": "2026-01-30",
        "close": 24.709999,
        "volume": 15898600
      },
      {
        "date": "2026-02-06",
        "close": 26.139999,
        "volume": 11913500
      },
      {
        "date": "2026-02-13",
        "close": 29.52,
        "volume": 11549600
      },
      {
        "date": "2026-02-20",
        "close": 30.42,
        "volume": 10366300
      },
      {
        "date": "2026-02-27",
        "close": 33.560001,
        "volume": 12911700
      },
      {
        "date": "2026-03-06",
        "close": 29.549999,
        "volume": 9623700
      },
      {
        "date": "2026-03-13",
        "close": 27.23,
        "volume": 8223900
      },
      {
        "date": "2026-03-20",
        "close": 22.1,
        "volume": 20112400
      },
      {
        "date": "2026-03-27",
        "close": 24.6,
        "volume": 9503500
      },
      {
        "date": "2026-04-03",
        "close": 26.59,
        "volume": 6121200
      },
      {
        "date": "2026-04-10",
        "close": 27.690001,
        "volume": 6132300
      },
      {
        "date": "2026-04-17",
        "close": 26.370001,
        "volume": 8330400
      },
      {
        "date": "2026-04-24",
        "close": 23.52,
        "volume": 11768200
      },
      {
        "date": "2026-05-01",
        "close": 22.559999,
        "volume": 7493800
      },
      {
        "date": "2026-05-08",
        "close": 25.59,
        "volume": 10279700
      },
      {
        "date": "2026-05-15",
        "close": 23.34,
        "volume": 6453900
      },
      {
        "date": "2026-05-22",
        "close": 22.809999,
        "volume": 6000500
      },
      {
        "date": "2026-05-29",
        "close": 24.940001,
        "volume": 8342900
      },
      {
        "date": "2026-06-05",
        "close": 21.450001,
        "volume": 1950800
      },
      {
        "date": "2026-06-12",
        "close": 23.23,
        "volume": 1970100
      },
      {
        "date": "2026-06-19",
        "close": 23.76,
        "volume": 2097100
      },
      {
        "date": "2026-06-26",
        "close": 22.51,
        "volume": 942700
      },
      {
        "date": "2026-07-03",
        "close": 24.360001,
        "volume": 531400
      },
      {
        "date": "2026-07-10",
        "close": 21.709999,
        "volume": 5573500
      },
      {
        "date": "2026-07-17",
        "close": 19.780001,
        "volume": 7037900
      },
      {
        "date": "2026-07-24",
        "close": 20.66,
        "volume": 7428800
      },
      {
        "date": "2026-07-31",
        "close": 19.84,
        "volume": 8367600
      },
      {
        "date": "2026-08-07",
        "close": 25.559999,
        "volume": 9258500
      }
    ],
    "sharemaestro_context": {
      "trend": 24.891333,
      "fair_value": 11.543974,
      "market_activity": -15.392005,
      "market_dynamics": -0.613635,
      "relative_strength": 3.967552
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.040346,
        "directional_follow_through": 0.2,
        "regime_survival": 1.0,
        "conditional_difference": -0.067641,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.161383,
        "directional_follow_through": 0.0,
        "regime_survival": 0.3333,
        "conditional_difference": -0.251233,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.332032,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.558222,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.170461,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.470496,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-08",
        "tenure": "Brief",
        "return": -0.053533
      },
      {
        "direction": "positive",
        "start": "2021-01-15",
        "end": "2021-02-12",
        "tenure": "Developing",
        "return": 0.062053
      },
      {
        "direction": "negative",
        "start": "2021-02-19",
        "end": "2021-03-05",
        "tenure": "Brief",
        "return": -0.027569
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2021-04-09",
        "tenure": "Developing",
        "return": 0.024938
      },
      {
        "direction": "negative",
        "start": "2021-04-16",
        "end": "2022-02-11",
        "tenure": "Extended",
        "return": -0.12381
      },
      {
        "direction": "positive",
        "start": "2022-02-18",
        "end": "2022-04-15",
        "tenure": "Developing",
        "return": 0.163772
      },
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2022-12-30",
        "tenure": "Extended",
        "return": -0.121519
      },
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2023-02-03",
        "tenure": "Developing",
        "return": 0.005618
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-04-21",
        "tenure": "Developing",
        "return": 0.115607
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-12-22",
        "tenure": "Extended",
        "return": -0.095361
      },
      {
        "direction": "negative",
        "start": "2023-12-29",
        "end": "2024-02-09",
        "tenure": "Developing",
        "return": -0.01497
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 6.408695
      }
    ]
  }
}