{
  "ticker": {
    "uuid": "69e50140-20ad-4fff-a655-beb988b9500f",
    "symbol": "6556",
    "name": "Ann Joo Resources Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.495,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.7,
    "boundary_margin": -0.292857,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.430843,
    "volatility_stability": 1.1093,
    "risk_context": 0.2321,
    "current_regime": {
      "move": -0.558036,
      "interruption": 0.522222,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 90.392,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 29.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.18,
        "direction_boundary": 1.09,
        "core_momentum": 0.082569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277419
      },
      {
        "date": "2023-08-25",
        "close": 1.16,
        "direction_boundary": 1.07,
        "core_momentum": 0.084112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269952
      },
      {
        "date": "2023-09-01",
        "close": 1.18,
        "direction_boundary": 1.02,
        "core_momentum": 0.156863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268807
      },
      {
        "date": "2023-09-08",
        "close": 1.18,
        "direction_boundary": 1.06,
        "core_momentum": 0.113208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268167
      },
      {
        "date": "2023-09-15",
        "close": 1.19,
        "direction_boundary": 1.02,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256249
      },
      {
        "date": "2023-09-22",
        "close": 1.21,
        "direction_boundary": 0.985,
        "core_momentum": 0.228426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257247
      },
      {
        "date": "2023-09-29",
        "close": 1.21,
        "direction_boundary": 0.905,
        "core_momentum": 0.337017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23503
      },
      {
        "date": "2023-10-06",
        "close": 1.17,
        "direction_boundary": 0.9,
        "core_momentum": 0.3,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238612
      },
      {
        "date": "2023-10-13",
        "close": 1.15,
        "direction_boundary": 0.915,
        "core_momentum": 0.256831,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233726
      },
      {
        "date": "2023-10-20",
        "close": 1.13,
        "direction_boundary": 0.925,
        "core_momentum": 0.221622,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224714
      },
      {
        "date": "2023-10-27",
        "close": 1.1,
        "direction_boundary": 0.975,
        "core_momentum": 0.128205,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197984
      },
      {
        "date": "2023-11-03",
        "close": 1.07,
        "direction_boundary": 0.97,
        "core_momentum": 0.103093,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201444
      },
      {
        "date": "2023-11-10",
        "close": 1.06,
        "direction_boundary": 0.965,
        "core_momentum": 0.098446,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200093
      },
      {
        "date": "2023-11-17",
        "close": 1.12,
        "direction_boundary": 1.1,
        "core_momentum": 0.018182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207978
      },
      {
        "date": "2023-11-24",
        "close": 1.16,
        "direction_boundary": 1.12,
        "core_momentum": 0.035714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195643
      },
      {
        "date": "2023-12-01",
        "close": 1.04,
        "direction_boundary": 1.09,
        "core_momentum": -0.045872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250983
      },
      {
        "date": "2023-12-08",
        "close": 1.05,
        "direction_boundary": 1.09,
        "core_momentum": -0.036697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25097
      },
      {
        "date": "2023-12-15",
        "close": 1.06,
        "direction_boundary": 1.06,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.248084
      },
      {
        "date": "2023-12-22",
        "close": 1.06,
        "direction_boundary": 1.08,
        "core_momentum": -0.018519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248084
      },
      {
        "date": "2023-12-29",
        "close": 1.07,
        "direction_boundary": 1.09,
        "core_momentum": -0.018349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244871
      },
      {
        "date": "2024-01-05",
        "close": 1.1,
        "direction_boundary": 1.09,
        "core_momentum": 0.009174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247333
      },
      {
        "date": "2024-01-12",
        "close": 1.09,
        "direction_boundary": 1.28,
        "core_momentum": -0.148438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218416
      },
      {
        "date": "2024-01-19",
        "close": 1.04,
        "direction_boundary": 1.3,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227233
      },
      {
        "date": "2024-01-26",
        "close": 1.06,
        "direction_boundary": 1.43,
        "core_momentum": -0.258741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222924
      },
      {
        "date": "2024-02-02",
        "close": 1.04,
        "direction_boundary": 1.51,
        "core_momentum": -0.311258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223143
      },
      {
        "date": "2024-02-09",
        "close": 1.04,
        "direction_boundary": 1.4,
        "core_momentum": -0.257143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222511
      },
      {
        "date": "2024-02-16",
        "close": 1.05,
        "direction_boundary": 1.38,
        "core_momentum": -0.23913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219311
      },
      {
        "date": "2024-02-23",
        "close": 1.04,
        "direction_boundary": 1.31,
        "core_momentum": -0.206107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218693
      },
      {
        "date": "2024-03-01",
        "close": 1.06,
        "direction_boundary": 1.27,
        "core_momentum": -0.165354,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21909
      },
      {
        "date": "2024-03-08",
        "close": 1.04,
        "direction_boundary": 1.25,
        "core_momentum": -0.168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219964
      },
      {
        "date": "2024-03-15",
        "close": 1.07,
        "direction_boundary": 1.18,
        "core_momentum": -0.09322,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224091
      },
      {
        "date": "2024-03-22",
        "close": 1.13,
        "direction_boundary": 1.18,
        "core_momentum": -0.042373,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236905
      },
      {
        "date": "2024-03-29",
        "close": 1.12,
        "direction_boundary": 1.27,
        "core_momentum": -0.11811,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237028
      },
      {
        "date": "2024-04-05",
        "close": 1.19,
        "direction_boundary": 1.28,
        "core_momentum": -0.070313,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.248415
      },
      {
        "date": "2024-04-12",
        "close": 1.21,
        "direction_boundary": 1.23,
        "core_momentum": -0.01626,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.24798
      },
      {
        "date": "2024-04-19",
        "close": 1.13,
        "direction_boundary": 1.17,
        "core_momentum": -0.034188,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.265397
      },
      {
        "date": "2024-04-26",
        "close": 1.14,
        "direction_boundary": 1.08,
        "core_momentum": 0.055556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262763
      },
      {
        "date": "2024-05-03",
        "close": 1.14,
        "direction_boundary": 1.07,
        "core_momentum": 0.065421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259431
      },
      {
        "date": "2024-05-10",
        "close": 1.16,
        "direction_boundary": 1.05,
        "core_momentum": 0.104762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259648
      },
      {
        "date": "2024-05-17",
        "close": 1.17,
        "direction_boundary": 1.09,
        "core_momentum": 0.073394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248957
      },
      {
        "date": "2024-05-24",
        "close": 1.19,
        "direction_boundary": 1.03,
        "core_momentum": 0.15534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245332
      },
      {
        "date": "2024-05-31",
        "close": 1.08,
        "direction_boundary": 1.02,
        "core_momentum": 0.058824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234722
      },
      {
        "date": "2024-06-07",
        "close": 1.16,
        "direction_boundary": 1.03,
        "core_momentum": 0.126214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25391
      },
      {
        "date": "2024-06-14",
        "close": 1.27,
        "direction_boundary": 1.06,
        "core_momentum": 0.198113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280992
      },
      {
        "date": "2024-06-21",
        "close": 1.29,
        "direction_boundary": 1.06,
        "core_momentum": 0.216981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281055
      },
      {
        "date": "2024-06-28",
        "close": 1.25,
        "direction_boundary": 1.03,
        "core_momentum": 0.213592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286193
      },
      {
        "date": "2024-07-05",
        "close": 1.36,
        "direction_boundary": 1.04,
        "core_momentum": 0.307692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30496
      },
      {
        "date": "2024-07-12",
        "close": 1.17,
        "direction_boundary": 1.13,
        "core_momentum": 0.035398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375766
      },
      {
        "date": "2024-07-19",
        "close": 1.14,
        "direction_boundary": 1.12,
        "core_momentum": 0.017857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371318
      },
      {
        "date": "2024-07-26",
        "close": 1.12,
        "direction_boundary": 1.16,
        "core_momentum": -0.034483,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.371743
      },
      {
        "date": "2024-08-02",
        "close": 1.06,
        "direction_boundary": 1.14,
        "core_momentum": -0.070175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379125
      },
      {
        "date": "2024-08-09",
        "close": 1.05,
        "direction_boundary": 1.15,
        "core_momentum": -0.086957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37939
      },
      {
        "date": "2024-08-16",
        "close": 1.04,
        "direction_boundary": 1.18,
        "core_momentum": -0.118644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37939
      },
      {
        "date": "2024-08-23",
        "close": 1.0,
        "direction_boundary": 1.16,
        "core_momentum": -0.137931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383039
      },
      {
        "date": "2024-08-30",
        "close": 0.95,
        "direction_boundary": 1.18,
        "core_momentum": -0.194915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387879
      },
      {
        "date": "2024-09-06",
        "close": 0.945,
        "direction_boundary": 1.18,
        "core_momentum": -0.199153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387295
      },
      {
        "date": "2024-09-13",
        "close": 0.925,
        "direction_boundary": 1.19,
        "core_momentum": -0.222689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385188
      },
      {
        "date": "2024-09-20",
        "close": 0.975,
        "direction_boundary": 1.21,
        "core_momentum": -0.194215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384598
      },
      {
        "date": "2024-09-27",
        "close": 0.945,
        "direction_boundary": 1.21,
        "core_momentum": -0.219008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386219
      },
      {
        "date": "2024-10-04",
        "close": 0.88692,
        "direction_boundary": 1.17,
        "core_momentum": -0.241949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381359
      },
      {
        "date": "2024-10-11",
        "close": 0.86,
        "direction_boundary": 1.15,
        "core_momentum": -0.252174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380077
      },
      {
        "date": "2024-10-18",
        "close": 0.865,
        "direction_boundary": 1.13,
        "core_momentum": -0.234513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372346
      },
      {
        "date": "2024-10-25",
        "close": 0.83,
        "direction_boundary": 1.1,
        "core_momentum": -0.245455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373691
      },
      {
        "date": "2024-11-01",
        "close": 0.85,
        "direction_boundary": 1.07,
        "core_momentum": -0.205607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376693
      },
      {
        "date": "2024-11-08",
        "close": 0.86,
        "direction_boundary": 1.06,
        "core_momentum": -0.188679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375908
      },
      {
        "date": "2024-11-15",
        "close": 0.825,
        "direction_boundary": 1.12,
        "core_momentum": -0.263393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376976
      },
      {
        "date": "2024-11-22",
        "close": 0.845,
        "direction_boundary": 1.16,
        "core_momentum": -0.271552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378228
      },
      {
        "date": "2024-11-29",
        "close": 0.805,
        "direction_boundary": 1.04,
        "core_momentum": -0.225962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362379
      },
      {
        "date": "2024-12-06",
        "close": 0.855,
        "direction_boundary": 1.05,
        "core_momentum": -0.185714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357564
      },
      {
        "date": "2024-12-13",
        "close": 0.84,
        "direction_boundary": 1.06,
        "core_momentum": -0.207547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325696
      },
      {
        "date": "2024-12-20",
        "close": 0.82,
        "direction_boundary": 1.06,
        "core_momentum": -0.226415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32265
      },
      {
        "date": "2024-12-27",
        "close": 0.835,
        "direction_boundary": 1.07,
        "core_momentum": -0.219626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325647
      },
      {
        "date": "2025-01-03",
        "close": 0.865,
        "direction_boundary": 1.1,
        "core_momentum": -0.213636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301798
      },
      {
        "date": "2025-01-10",
        "close": 0.855,
        "direction_boundary": 1.09,
        "core_momentum": -0.215596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232909
      },
      {
        "date": "2025-01-17",
        "close": 0.82,
        "direction_boundary": 1.04,
        "core_momentum": -0.211538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235814
      },
      {
        "date": "2025-01-24",
        "close": 0.815,
        "direction_boundary": 1.06,
        "core_momentum": -0.231132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235868
      },
      {
        "date": "2025-01-31",
        "close": 0.805,
        "direction_boundary": 1.04,
        "core_momentum": -0.225962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227649
      },
      {
        "date": "2025-02-07",
        "close": 0.83,
        "direction_boundary": 1.04,
        "core_momentum": -0.201923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234707
      },
      {
        "date": "2025-02-14",
        "close": 0.815,
        "direction_boundary": 1.05,
        "core_momentum": -0.22381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235054
      },
      {
        "date": "2025-02-21",
        "close": 0.765,
        "direction_boundary": 1.04,
        "core_momentum": -0.264423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243398
      },
      {
        "date": "2025-02-28",
        "close": 0.715,
        "direction_boundary": 1.06,
        "core_momentum": -0.325472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249852
      },
      {
        "date": "2025-03-07",
        "close": 0.685,
        "direction_boundary": 1.04,
        "core_momentum": -0.341346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25356
      },
      {
        "date": "2025-03-14",
        "close": 0.68,
        "direction_boundary": 1.07,
        "core_momentum": -0.364486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25331
      },
      {
        "date": "2025-03-21",
        "close": 0.715,
        "direction_boundary": 1.13,
        "core_momentum": -0.367257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252081
      },
      {
        "date": "2025-03-28",
        "close": 0.69,
        "direction_boundary": 1.12,
        "core_momentum": -0.383929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252817
      },
      {
        "date": "2025-04-04",
        "close": 0.655,
        "direction_boundary": 1.19,
        "core_momentum": -0.44958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248655
      },
      {
        "date": "2025-04-11",
        "close": 0.625,
        "direction_boundary": 1.21,
        "core_momentum": -0.483471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252105
      },
      {
        "date": "2025-04-18",
        "close": 0.665,
        "direction_boundary": 1.13,
        "core_momentum": -0.411504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271486
      },
      {
        "date": "2025-04-25",
        "close": 0.69,
        "direction_boundary": 1.14,
        "core_momentum": -0.394737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275154
      },
      {
        "date": "2025-05-02",
        "close": 0.79,
        "direction_boundary": 1.14,
        "core_momentum": -0.307018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336784
      },
      {
        "date": "2025-05-09",
        "close": 0.745,
        "direction_boundary": 1.16,
        "core_momentum": -0.357759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344755
      },
      {
        "date": "2025-05-16",
        "close": 0.8,
        "direction_boundary": 1.17,
        "core_momentum": -0.316239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356458
      },
      {
        "date": "2025-05-23",
        "close": 0.725,
        "direction_boundary": 1.19,
        "core_momentum": -0.390756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378899
      },
      {
        "date": "2025-05-30",
        "close": 0.695,
        "direction_boundary": 1.08,
        "core_momentum": -0.356481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377593
      },
      {
        "date": "2025-06-06",
        "close": 0.685,
        "direction_boundary": 1.16,
        "core_momentum": -0.409483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365533
      },
      {
        "date": "2025-06-13",
        "close": 0.635,
        "direction_boundary": 1.27,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377143
      },
      {
        "date": "2025-06-20",
        "close": 0.64,
        "direction_boundary": 1.29,
        "core_momentum": -0.503876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377485
      },
      {
        "date": "2025-06-27",
        "close": 0.665,
        "direction_boundary": 1.25,
        "core_momentum": -0.468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381461
      },
      {
        "date": "2025-07-04",
        "close": 0.685,
        "direction_boundary": 1.36,
        "core_momentum": -0.496324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380231
      },
      {
        "date": "2025-07-11",
        "close": 0.67,
        "direction_boundary": 1.17,
        "core_momentum": -0.42735,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380657
      },
      {
        "date": "2025-07-18",
        "close": 0.66,
        "direction_boundary": 1.14,
        "core_momentum": -0.421053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377898
      },
      {
        "date": "2025-07-25",
        "close": 0.75,
        "direction_boundary": 1.12,
        "core_momentum": -0.330357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422502
      },
      {
        "date": "2025-08-01",
        "close": 0.735,
        "direction_boundary": 1.06,
        "core_momentum": -0.306604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422983
      },
      {
        "date": "2025-08-08",
        "close": 0.7,
        "direction_boundary": 1.05,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42451
      },
      {
        "date": "2025-08-15",
        "close": 0.715,
        "direction_boundary": 1.04,
        "core_momentum": -0.3125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42586
      },
      {
        "date": "2025-08-22",
        "close": 0.695,
        "direction_boundary": 1.0,
        "core_momentum": -0.305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418998
      },
      {
        "date": "2025-08-29",
        "close": 0.68,
        "direction_boundary": 0.95,
        "core_momentum": -0.284211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409742
      },
      {
        "date": "2025-09-05",
        "close": 0.675,
        "direction_boundary": 0.945,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405586
      },
      {
        "date": "2025-09-12",
        "close": 0.67,
        "direction_boundary": 0.925,
        "core_momentum": -0.275676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40559
      },
      {
        "date": "2025-09-19",
        "close": 0.69,
        "direction_boundary": 0.975,
        "core_momentum": -0.292308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401391
      },
      {
        "date": "2025-09-26",
        "close": 0.73,
        "direction_boundary": 0.945,
        "core_momentum": -0.227513,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.405938
      },
      {
        "date": "2025-10-03",
        "close": 0.71,
        "direction_boundary": 0.88692,
        "core_momentum": -0.199477,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.400816
      },
      {
        "date": "2025-10-10",
        "close": 0.695,
        "direction_boundary": 0.86,
        "core_momentum": -0.19186,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.395983
      },
      {
        "date": "2025-10-17",
        "close": 0.68,
        "direction_boundary": 0.865,
        "core_momentum": -0.213873,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.388441
      },
      {
        "date": "2025-10-24",
        "close": 0.685,
        "direction_boundary": 0.83,
        "core_momentum": -0.174699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385103
      },
      {
        "date": "2025-10-31",
        "close": 0.66,
        "direction_boundary": 0.85,
        "core_momentum": -0.223529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334592
      },
      {
        "date": "2025-11-07",
        "close": 0.675,
        "direction_boundary": 0.86,
        "core_momentum": -0.215116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32836
      },
      {
        "date": "2025-11-14",
        "close": 0.65,
        "direction_boundary": 0.825,
        "core_momentum": -0.212121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312977
      },
      {
        "date": "2025-11-21",
        "close": 0.62,
        "direction_boundary": 0.845,
        "core_momentum": -0.266272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290642
      },
      {
        "date": "2025-11-28",
        "close": 0.61,
        "direction_boundary": 0.805,
        "core_momentum": -0.242236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286363
      },
      {
        "date": "2025-12-05",
        "close": 0.595,
        "direction_boundary": 0.855,
        "core_momentum": -0.304094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287413
      },
      {
        "date": "2025-12-12",
        "close": 0.59,
        "direction_boundary": 0.84,
        "core_momentum": -0.297619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269016
      },
      {
        "date": "2025-12-19",
        "close": 0.585,
        "direction_boundary": 0.82,
        "core_momentum": -0.286585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268675
      },
      {
        "date": "2025-12-26",
        "close": 0.585,
        "direction_boundary": 0.835,
        "core_momentum": -0.299401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261929
      },
      {
        "date": "2026-01-02",
        "close": 0.575,
        "direction_boundary": 0.865,
        "core_momentum": -0.33526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257589
      },
      {
        "date": "2026-01-09",
        "close": 0.58,
        "direction_boundary": 0.855,
        "core_momentum": -0.321637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257445
      },
      {
        "date": "2026-01-16",
        "close": 0.57,
        "direction_boundary": 0.82,
        "core_momentum": -0.304878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257639
      },
      {
        "date": "2026-01-23",
        "close": 0.58,
        "direction_boundary": 0.815,
        "core_momentum": -0.288344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175701
      },
      {
        "date": "2026-01-30",
        "close": 0.56,
        "direction_boundary": 0.805,
        "core_momentum": -0.304348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178638
      },
      {
        "date": "2026-02-06",
        "close": 0.55,
        "direction_boundary": 0.83,
        "core_momentum": -0.337349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170336
      },
      {
        "date": "2026-02-13",
        "close": 0.54,
        "direction_boundary": 0.815,
        "core_momentum": -0.337423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164927
      },
      {
        "date": "2026-02-20",
        "close": 0.525,
        "direction_boundary": 0.765,
        "core_momentum": -0.313725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164885
      },
      {
        "date": "2026-02-27",
        "close": 0.5,
        "direction_boundary": 0.715,
        "core_momentum": -0.300699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172557
      },
      {
        "date": "2026-03-06",
        "close": 0.45,
        "direction_boundary": 0.685,
        "core_momentum": -0.343066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215628
      },
      {
        "date": "2026-03-13",
        "close": 0.475,
        "direction_boundary": 0.68,
        "core_momentum": -0.301471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236171
      },
      {
        "date": "2026-03-20",
        "close": 0.53,
        "direction_boundary": 0.715,
        "core_momentum": -0.258741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286009
      },
      {
        "date": "2026-03-27",
        "close": 0.56,
        "direction_boundary": 0.69,
        "core_momentum": -0.188406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285413
      },
      {
        "date": "2026-04-03",
        "close": 0.57,
        "direction_boundary": 0.655,
        "core_momentum": -0.129771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286774
      },
      {
        "date": "2026-04-10",
        "close": 0.6,
        "direction_boundary": 0.625,
        "core_momentum": -0.04,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297722
      },
      {
        "date": "2026-04-17",
        "close": 0.59,
        "direction_boundary": 0.665,
        "core_momentum": -0.112782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297258
      },
      {
        "date": "2026-04-24",
        "close": 0.595,
        "direction_boundary": 0.69,
        "core_momentum": -0.137681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297358
      },
      {
        "date": "2026-05-01",
        "close": 0.675,
        "direction_boundary": 0.79,
        "core_momentum": -0.14557,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344924
      },
      {
        "date": "2026-05-08",
        "close": 0.685,
        "direction_boundary": 0.745,
        "core_momentum": -0.080537,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344118
      },
      {
        "date": "2026-05-15",
        "close": 0.645,
        "direction_boundary": 0.8,
        "core_momentum": -0.19375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350459
      },
      {
        "date": "2026-05-22",
        "close": 0.65,
        "direction_boundary": 0.725,
        "core_momentum": -0.103448,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343959
      },
      {
        "date": "2026-05-29",
        "close": 0.55,
        "direction_boundary": 0.695,
        "core_momentum": -0.208633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415861
      },
      {
        "date": "2026-06-05",
        "close": 0.54,
        "direction_boundary": 0.685,
        "core_momentum": -0.211679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415301
      },
      {
        "date": "2026-06-12",
        "close": 0.515,
        "direction_boundary": 0.635,
        "core_momentum": -0.188976,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419676
      },
      {
        "date": "2026-06-19",
        "close": 0.51,
        "direction_boundary": 0.64,
        "core_momentum": -0.203125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419699
      },
      {
        "date": "2026-06-26",
        "close": 0.51,
        "direction_boundary": 0.665,
        "core_momentum": -0.233083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419699
      },
      {
        "date": "2026-07-03",
        "close": 0.5,
        "direction_boundary": 0.685,
        "core_momentum": -0.270073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41986
      },
      {
        "date": "2026-07-10",
        "close": 0.48,
        "direction_boundary": 0.67,
        "core_momentum": -0.283582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422153
      },
      {
        "date": "2026-07-17",
        "close": 0.48,
        "direction_boundary": 0.66,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422009
      },
      {
        "date": "2026-07-24",
        "close": 0.465,
        "direction_boundary": 0.75,
        "core_momentum": -0.38,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421921
      },
      {
        "date": "2026-07-31",
        "close": 0.465,
        "direction_boundary": 0.735,
        "core_momentum": -0.367347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420301
      },
      {
        "date": "2026-08-07",
        "close": 0.495,
        "direction_boundary": 0.7,
        "core_momentum": -0.292857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430843
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.18,
        "volume": 8345400
      },
      {
        "date": "2023-08-25",
        "close": 1.16,
        "volume": 13328800
      },
      {
        "date": "2023-09-01",
        "close": 1.18,
        "volume": 13832800
      },
      {
        "date": "2023-09-08",
        "close": 1.18,
        "volume": 11194300
      },
      {
        "date": "2023-09-15",
        "close": 1.19,
        "volume": 4484200
      },
      {
        "date": "2023-09-22",
        "close": 1.21,
        "volume": 4907500
      },
      {
        "date": "2023-09-29",
        "close": 1.21,
        "volume": 4768800
      },
      {
        "date": "2023-10-06",
        "close": 1.17,
        "volume": 5989700
      },
      {
        "date": "2023-10-13",
        "close": 1.15,
        "volume": 6852600
      },
      {
        "date": "2023-10-20",
        "close": 1.13,
        "volume": 2847700
      },
      {
        "date": "2023-10-27",
        "close": 1.1,
        "volume": 5058800
      },
      {
        "date": "2023-11-03",
        "close": 1.07,
        "volume": 5006400
      },
      {
        "date": "2023-11-10",
        "close": 1.06,
        "volume": 5933600
      },
      {
        "date": "2023-11-17",
        "close": 1.12,
        "volume": 6126400
      },
      {
        "date": "2023-11-24",
        "close": 1.16,
        "volume": 4459000
      },
      {
        "date": "2023-12-01",
        "close": 1.04,
        "volume": 10200200
      },
      {
        "date": "2023-12-08",
        "close": 1.05,
        "volume": 4976300
      },
      {
        "date": "2023-12-15",
        "close": 1.06,
        "volume": 7579500
      },
      {
        "date": "2023-12-22",
        "close": 1.06,
        "volume": 8691100
      },
      {
        "date": "2023-12-29",
        "close": 1.07,
        "volume": 1850400
      },
      {
        "date": "2024-01-05",
        "close": 1.1,
        "volume": 5975500
      },
      {
        "date": "2024-01-12",
        "close": 1.09,
        "volume": 6290200
      },
      {
        "date": "2024-01-19",
        "close": 1.04,
        "volume": 5734200
      },
      {
        "date": "2024-01-26",
        "close": 1.06,
        "volume": 3615300
      },
      {
        "date": "2024-02-02",
        "close": 1.04,
        "volume": 3484800
      },
      {
        "date": "2024-02-09",
        "close": 1.04,
        "volume": 1452900
      },
      {
        "date": "2024-02-16",
        "close": 1.05,
        "volume": 1963700
      },
      {
        "date": "2024-02-23",
        "close": 1.04,
        "volume": 3828100
      },
      {
        "date": "2024-03-01",
        "close": 1.06,
        "volume": 5235100
      },
      {
        "date": "2024-03-08",
        "close": 1.04,
        "volume": 2270500
      },
      {
        "date": "2024-03-15",
        "close": 1.07,
        "volume": 3466200
      },
      {
        "date": "2024-03-22",
        "close": 1.13,
        "volume": 6774500
      },
      {
        "date": "2024-03-29",
        "close": 1.12,
        "volume": 9474900
      },
      {
        "date": "2024-04-05",
        "close": 1.19,
        "volume": 17213300
      },
      {
        "date": "2024-04-12",
        "close": 1.21,
        "volume": 6255900
      },
      {
        "date": "2024-04-19",
        "close": 1.13,
        "volume": 11557600
      },
      {
        "date": "2024-04-26",
        "close": 1.14,
        "volume": 4998100
      },
      {
        "date": "2024-05-03",
        "close": 1.14,
        "volume": 1788900
      },
      {
        "date": "2024-05-10",
        "close": 1.16,
        "volume": 4923300
      },
      {
        "date": "2024-05-17",
        "close": 1.17,
        "volume": 7444300
      },
      {
        "date": "2024-05-24",
        "close": 1.19,
        "volume": 7825000
      },
      {
        "date": "2024-05-31",
        "close": 1.08,
        "volume": 7619400
      },
      {
        "date": "2024-06-07",
        "close": 1.16,
        "volume": 4834300
      },
      {
        "date": "2024-06-14",
        "close": 1.27,
        "volume": 11999000
      },
      {
        "date": "2024-06-21",
        "close": 1.29,
        "volume": 13269300
      },
      {
        "date": "2024-06-28",
        "close": 1.25,
        "volume": 11726900
      },
      {
        "date": "2024-07-05",
        "close": 1.36,
        "volume": 11899700
      },
      {
        "date": "2024-07-12",
        "close": 1.17,
        "volume": 25086400
      },
      {
        "date": "2024-07-19",
        "close": 1.14,
        "volume": 7738700
      },
      {
        "date": "2024-07-26",
        "close": 1.12,
        "volume": 6228500
      },
      {
        "date": "2024-08-02",
        "close": 1.06,
        "volume": 4235800
      },
      {
        "date": "2024-08-09",
        "close": 1.05,
        "volume": 8443100
      },
      {
        "date": "2024-08-16",
        "close": 1.04,
        "volume": 3165700
      },
      {
        "date": "2024-08-23",
        "close": 1.0,
        "volume": 2545700
      },
      {
        "date": "2024-08-30",
        "close": 0.95,
        "volume": 2829300
      },
      {
        "date": "2024-09-06",
        "close": 0.945,
        "volume": 1948100
      },
      {
        "date": "2024-09-13",
        "close": 0.925,
        "volume": 1842100
      },
      {
        "date": "2024-09-20",
        "close": 0.975,
        "volume": 1617700
      },
      {
        "date": "2024-09-27",
        "close": 0.945,
        "volume": 2158800
      },
      {
        "date": "2024-10-04",
        "close": 0.88692,
        "volume": 5097737
      },
      {
        "date": "2024-10-11",
        "close": 0.86,
        "volume": 6991849
      },
      {
        "date": "2024-10-18",
        "close": 0.865,
        "volume": 4263000
      },
      {
        "date": "2024-10-25",
        "close": 0.83,
        "volume": 2748900
      },
      {
        "date": "2024-11-01",
        "close": 0.85,
        "volume": 858200
      },
      {
        "date": "2024-11-08",
        "close": 0.86,
        "volume": 6116100
      },
      {
        "date": "2024-11-15",
        "close": 0.825,
        "volume": 6404000
      },
      {
        "date": "2024-11-22",
        "close": 0.845,
        "volume": 3756100
      },
      {
        "date": "2024-11-29",
        "close": 0.805,
        "volume": 3126900
      },
      {
        "date": "2024-12-06",
        "close": 0.855,
        "volume": 3398100
      },
      {
        "date": "2024-12-13",
        "close": 0.84,
        "volume": 1772500
      },
      {
        "date": "2024-12-20",
        "close": 0.82,
        "volume": 1742000
      },
      {
        "date": "2024-12-27",
        "close": 0.835,
        "volume": 2982100
      },
      {
        "date": "2025-01-03",
        "close": 0.865,
        "volume": 5345600
      },
      {
        "date": "2025-01-10",
        "close": 0.855,
        "volume": 6309300
      },
      {
        "date": "2025-01-17",
        "close": 0.82,
        "volume": 5450700
      },
      {
        "date": "2025-01-24",
        "close": 0.815,
        "volume": 1959700
      },
      {
        "date": "2025-01-31",
        "close": 0.805,
        "volume": 1381000
      },
      {
        "date": "2025-02-07",
        "close": 0.83,
        "volume": 1741200
      },
      {
        "date": "2025-02-14",
        "close": 0.815,
        "volume": 840000
      },
      {
        "date": "2025-02-21",
        "close": 0.765,
        "volume": 4278900
      },
      {
        "date": "2025-02-28",
        "close": 0.715,
        "volume": 3818300
      },
      {
        "date": "2025-03-07",
        "close": 0.685,
        "volume": 2854100
      },
      {
        "date": "2025-03-14",
        "close": 0.68,
        "volume": 2170400
      },
      {
        "date": "2025-03-21",
        "close": 0.715,
        "volume": 681500
      },
      {
        "date": "2025-03-28",
        "close": 0.69,
        "volume": 662400
      },
      {
        "date": "2025-04-04",
        "close": 0.655,
        "volume": 915500
      },
      {
        "date": "2025-04-11",
        "close": 0.625,
        "volume": 3623200
      },
      {
        "date": "2025-04-18",
        "close": 0.665,
        "volume": 1509900
      },
      {
        "date": "2025-04-25",
        "close": 0.69,
        "volume": 481900
      },
      {
        "date": "2025-05-02",
        "close": 0.79,
        "volume": 2105800
      },
      {
        "date": "2025-05-09",
        "close": 0.745,
        "volume": 1585800
      },
      {
        "date": "2025-05-16",
        "close": 0.8,
        "volume": 3460900
      },
      {
        "date": "2025-05-23",
        "close": 0.725,
        "volume": 1790400
      },
      {
        "date": "2025-05-30",
        "close": 0.695,
        "volume": 2057000
      },
      {
        "date": "2025-06-06",
        "close": 0.685,
        "volume": 995900
      },
      {
        "date": "2025-06-13",
        "close": 0.635,
        "volume": 2833500
      },
      {
        "date": "2025-06-20",
        "close": 0.64,
        "volume": 482200
      },
      {
        "date": "2025-06-27",
        "close": 0.665,
        "volume": 726300
      },
      {
        "date": "2025-07-04",
        "close": 0.685,
        "volume": 836600
      },
      {
        "date": "2025-07-11",
        "close": 0.67,
        "volume": 1008700
      },
      {
        "date": "2025-07-18",
        "close": 0.66,
        "volume": 862300
      },
      {
        "date": "2025-07-25",
        "close": 0.75,
        "volume": 6147600
      },
      {
        "date": "2025-08-01",
        "close": 0.735,
        "volume": 4820600
      },
      {
        "date": "2025-08-08",
        "close": 0.7,
        "volume": 1763600
      },
      {
        "date": "2025-08-15",
        "close": 0.715,
        "volume": 2078600
      },
      {
        "date": "2025-08-22",
        "close": 0.695,
        "volume": 721600
      },
      {
        "date": "2025-08-29",
        "close": 0.68,
        "volume": 1498700
      },
      {
        "date": "2025-09-05",
        "close": 0.675,
        "volume": 1075900
      },
      {
        "date": "2025-09-12",
        "close": 0.67,
        "volume": 2254200
      },
      {
        "date": "2025-09-19",
        "close": 0.69,
        "volume": 852000
      },
      {
        "date": "2025-09-26",
        "close": 0.73,
        "volume": 2074400
      },
      {
        "date": "2025-10-03",
        "close": 0.71,
        "volume": 1701700
      },
      {
        "date": "2025-10-10",
        "close": 0.695,
        "volume": 1016700
      },
      {
        "date": "2025-10-17",
        "close": 0.68,
        "volume": 1763300
      },
      {
        "date": "2025-10-24",
        "close": 0.685,
        "volume": 1031200
      },
      {
        "date": "2025-10-31",
        "close": 0.66,
        "volume": 2737100
      },
      {
        "date": "2025-11-07",
        "close": 0.675,
        "volume": 1139000
      },
      {
        "date": "2025-11-14",
        "close": 0.65,
        "volume": 407900
      },
      {
        "date": "2025-11-21",
        "close": 0.62,
        "volume": 1180500
      },
      {
        "date": "2025-11-28",
        "close": 0.61,
        "volume": 1230700
      },
      {
        "date": "2025-12-05",
        "close": 0.595,
        "volume": 930900
      },
      {
        "date": "2025-12-12",
        "close": 0.59,
        "volume": 1764900
      },
      {
        "date": "2025-12-19",
        "close": 0.585,
        "volume": 530800
      },
      {
        "date": "2025-12-26",
        "close": 0.585,
        "volume": 465000
      },
      {
        "date": "2026-01-02",
        "close": 0.575,
        "volume": 246900
      },
      {
        "date": "2026-01-09",
        "close": 0.58,
        "volume": 613900
      },
      {
        "date": "2026-01-16",
        "close": 0.57,
        "volume": 877300
      },
      {
        "date": "2026-01-23",
        "close": 0.58,
        "volume": 265400
      },
      {
        "date": "2026-01-30",
        "close": 0.56,
        "volume": 924100
      },
      {
        "date": "2026-02-06",
        "close": 0.55,
        "volume": 767200
      },
      {
        "date": "2026-02-13",
        "close": 0.54,
        "volume": 750300
      },
      {
        "date": "2026-02-20",
        "close": 0.525,
        "volume": 282500
      },
      {
        "date": "2026-02-27",
        "close": 0.5,
        "volume": 974000
      },
      {
        "date": "2026-03-06",
        "close": 0.45,
        "volume": 2964700
      },
      {
        "date": "2026-03-13",
        "close": 0.475,
        "volume": 1795100
      },
      {
        "date": "2026-03-20",
        "close": 0.53,
        "volume": 5281300
      },
      {
        "date": "2026-03-27",
        "close": 0.56,
        "volume": 2876700
      },
      {
        "date": "2026-04-03",
        "close": 0.57,
        "volume": 5658600
      },
      {
        "date": "2026-04-10",
        "close": 0.6,
        "volume": 3690500
      },
      {
        "date": "2026-04-17",
        "close": 0.59,
        "volume": 1701100
      },
      {
        "date": "2026-04-24",
        "close": 0.595,
        "volume": 1605600
      },
      {
        "date": "2026-05-01",
        "close": 0.675,
        "volume": 7706200
      },
      {
        "date": "2026-05-08",
        "close": 0.685,
        "volume": 3026400
      },
      {
        "date": "2026-05-15",
        "close": 0.645,
        "volume": 2593100
      },
      {
        "date": "2026-05-22",
        "close": 0.65,
        "volume": 2274600
      },
      {
        "date": "2026-05-29",
        "close": 0.55,
        "volume": 4100200
      },
      {
        "date": "2026-06-05",
        "close": 0.54,
        "volume": 93400
      },
      {
        "date": "2026-06-12",
        "close": 0.515,
        "volume": 61100
      },
      {
        "date": "2026-06-19",
        "close": 0.51,
        "volume": 92100
      },
      {
        "date": "2026-06-26",
        "close": 0.51,
        "volume": 179600
      },
      {
        "date": "2026-07-03",
        "close": 0.5,
        "volume": 233900
      },
      {
        "date": "2026-07-10",
        "close": 0.48,
        "volume": 1524100
      },
      {
        "date": "2026-07-17",
        "close": 0.48,
        "volume": 1035300
      },
      {
        "date": "2026-07-24",
        "close": 0.465,
        "volume": 779500
      },
      {
        "date": "2026-07-31",
        "close": 0.465,
        "volume": 790100
      },
      {
        "date": "2026-08-07",
        "close": 0.495,
        "volume": 848600
      }
    ],
    "sharemaestro_context": {
      "trend": 0.545333,
      "fair_value": 0.836198,
      "market_activity": -23.376539,
      "market_dynamics": -0.865111,
      "relative_strength": -19.481515
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": -0.049252,
        "directional_follow_through": 0.6176,
        "regime_survival": 0.9706,
        "conditional_difference": -0.030384,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.054657,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9167,
        "conditional_difference": -0.000409,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.122699,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": -0.005512,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.241164,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.000785,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-06-30",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-07",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.115385
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2023-08-11",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-18",
        "end": "2023-11-24",
        "tenure": "Established",
        "return": -0.016949
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": 0.009615
      },
      {
        "direction": "neutral",
        "start": "2023-12-15",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.009434
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-04-19",
        "tenure": "Established",
        "return": 0.036697
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-07-19",
        "tenure": "Established",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.558036
      }
    ]
  }
}