{
  "ticker": {
    "uuid": "69e6ebf5-dff1-4d81-b4fc-84dd531cec86",
    "symbol": "DH2O",
    "name": "iShares Global Water UCITS ETF USD (Dist)",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 78.449997,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 74.297554,
    "boundary_margin": 0.055889,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.163852,
    "volatility_stability": 1.0147,
    "risk_context": 0.6103,
    "current_regime": {
      "move": 0.40488,
      "interruption": -0.131263,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 70.233,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 5.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 56.119038,
        "direction_boundary": 55.520954,
        "core_momentum": 0.010772,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149818
      },
      {
        "date": "2023-08-25",
        "close": 56.070938,
        "direction_boundary": 53.46357,
        "core_momentum": 0.048769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14478
      },
      {
        "date": "2023-09-01",
        "close": 57.167538,
        "direction_boundary": 51.795807,
        "core_momentum": 0.10371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14691
      },
      {
        "date": "2023-09-08",
        "close": 55.561111,
        "direction_boundary": 52.698586,
        "core_momentum": 0.054319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14996
      },
      {
        "date": "2023-09-15",
        "close": 55.917027,
        "direction_boundary": 49.918964,
        "core_momentum": 0.120156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147605
      },
      {
        "date": "2023-09-22",
        "close": 54.094173,
        "direction_boundary": 47.400692,
        "core_momentum": 0.141211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155242
      },
      {
        "date": "2023-09-29",
        "close": 52.906185,
        "direction_boundary": 46.687969,
        "core_momentum": 0.133187,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140333
      },
      {
        "date": "2023-10-06",
        "close": 51.910587,
        "direction_boundary": 46.859024,
        "core_momentum": 0.107803,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140925
      },
      {
        "date": "2023-10-13",
        "close": 52.381931,
        "direction_boundary": 46.236584,
        "core_momentum": 0.132911,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139154
      },
      {
        "date": "2023-10-20",
        "close": 51.405575,
        "direction_boundary": 47.220135,
        "core_momentum": 0.088637,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140598
      },
      {
        "date": "2023-10-27",
        "close": 50.664883,
        "direction_boundary": 50.840755,
        "core_momentum": -0.003459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141382
      },
      {
        "date": "2023-11-03",
        "close": 54.267323,
        "direction_boundary": 49.724163,
        "core_momentum": 0.091367,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172232
      },
      {
        "date": "2023-11-10",
        "close": 53.449677,
        "direction_boundary": 53.710644,
        "core_momentum": -0.004859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173071
      },
      {
        "date": "2023-11-17",
        "close": 55.841068,
        "direction_boundary": 54.196381,
        "core_momentum": 0.030347,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184531
      },
      {
        "date": "2023-11-24",
        "close": 56.539448,
        "direction_boundary": 55.771797,
        "core_momentum": 0.013764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180135
      },
      {
        "date": "2023-12-01",
        "close": 57.228127,
        "direction_boundary": 55.613773,
        "core_momentum": 0.029028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176115
      },
      {
        "date": "2023-12-08",
        "close": 57.73251,
        "direction_boundary": 55.015221,
        "core_momentum": 0.049392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174405
      },
      {
        "date": "2023-12-15",
        "close": 59.934334,
        "direction_boundary": 53.272202,
        "core_momentum": 0.125058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179926
      },
      {
        "date": "2023-12-22",
        "close": 60.162281,
        "direction_boundary": 53.123753,
        "core_momentum": 0.132493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176611
      },
      {
        "date": "2023-12-29",
        "close": 60.768509,
        "direction_boundary": 53.506832,
        "core_momentum": 0.135715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176535
      },
      {
        "date": "2024-01-05",
        "close": 58.838268,
        "direction_boundary": 54.823673,
        "core_momentum": 0.073227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180977
      },
      {
        "date": "2024-01-12",
        "close": 59.37175,
        "direction_boundary": 56.456558,
        "core_momentum": 0.051636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175913
      },
      {
        "date": "2024-01-19",
        "close": 57.819805,
        "direction_boundary": 55.489277,
        "core_momentum": 0.042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17837
      },
      {
        "date": "2024-01-26",
        "close": 58.65398,
        "direction_boundary": 56.992867,
        "core_momentum": 0.029146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179705
      },
      {
        "date": "2024-02-02",
        "close": 58.527882,
        "direction_boundary": 58.127747,
        "core_momentum": 0.006884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177191
      },
      {
        "date": "2024-02-09",
        "close": 59.25536,
        "direction_boundary": 56.561909,
        "core_momentum": 0.04762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176428
      },
      {
        "date": "2024-02-16",
        "close": 60.720005,
        "direction_boundary": 56.844429,
        "core_momentum": 0.068179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17396
      },
      {
        "date": "2024-02-23",
        "close": 60.574516,
        "direction_boundary": 55.316891,
        "core_momentum": 0.095046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174042
      },
      {
        "date": "2024-03-01",
        "close": 60.962502,
        "direction_boundary": 55.690399,
        "core_momentum": 0.094668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17252
      },
      {
        "date": "2024-03-08",
        "close": 62.291359,
        "direction_boundary": 54.622559,
        "core_momentum": 0.140396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168465
      },
      {
        "date": "2024-03-15",
        "close": 61.806374,
        "direction_boundary": 53.631336,
        "core_momentum": 0.15243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169279
      },
      {
        "date": "2024-03-22",
        "close": 62.853935,
        "direction_boundary": 53.779781,
        "core_momentum": 0.168728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161437
      },
      {
        "date": "2024-03-29",
        "close": 63.309826,
        "direction_boundary": 56.552326,
        "core_momentum": 0.119491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156314
      },
      {
        "date": "2024-04-05",
        "close": 62.572655,
        "direction_boundary": 55.642509,
        "core_momentum": 0.124548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154212
      },
      {
        "date": "2024-04-12",
        "close": 61.311691,
        "direction_boundary": 56.590637,
        "core_momentum": 0.083425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158824
      },
      {
        "date": "2024-04-19",
        "close": 61.73848,
        "direction_boundary": 56.739079,
        "core_momentum": 0.088112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154721
      },
      {
        "date": "2024-04-26",
        "close": 62.926689,
        "direction_boundary": 56.480499,
        "core_momentum": 0.114131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152353
      },
      {
        "date": "2024-05-03",
        "close": 64.609581,
        "direction_boundary": 57.323273,
        "core_momentum": 0.127109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128221
      },
      {
        "date": "2024-05-10",
        "close": 66.675621,
        "direction_boundary": 56.925835,
        "core_momentum": 0.171272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128614
      },
      {
        "date": "2024-05-17",
        "close": 67.7267,
        "direction_boundary": 56.75391,
        "core_momentum": 0.19334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118724
      },
      {
        "date": "2024-05-24",
        "close": 66.878784,
        "direction_boundary": 55.041676,
        "core_momentum": 0.215057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12165
      },
      {
        "date": "2024-05-31",
        "close": 64.997757,
        "direction_boundary": 56.705811,
        "core_momentum": 0.146227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1306
      },
      {
        "date": "2024-06-07",
        "close": 64.101089,
        "direction_boundary": 57.821651,
        "core_momentum": 0.1086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133014
      },
      {
        "date": "2024-06-14",
        "close": 64.003624,
        "direction_boundary": 59.009636,
        "core_momentum": 0.08463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12412
      },
      {
        "date": "2024-06-21",
        "close": 64.071854,
        "direction_boundary": 57.648506,
        "core_momentum": 0.111423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124122
      },
      {
        "date": "2024-06-28",
        "close": 63.681999,
        "direction_boundary": 58.273758,
        "core_momentum": 0.092807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124161
      },
      {
        "date": "2024-07-05",
        "close": 63.438347,
        "direction_boundary": 57.292591,
        "core_momentum": 0.10727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11443
      },
      {
        "date": "2024-07-12",
        "close": 66.742332,
        "direction_boundary": 59.144306,
        "core_momentum": 0.128466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132171
      },
      {
        "date": "2024-07-19",
        "close": 66.245277,
        "direction_boundary": 60.014854,
        "core_momentum": 0.103815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125729
      },
      {
        "date": "2024-07-26",
        "close": 67.570763,
        "direction_boundary": 59.976376,
        "core_momentum": 0.126623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126748
      },
      {
        "date": "2024-08-02",
        "close": 66.284264,
        "direction_boundary": 58.687386,
        "core_momentum": 0.129447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130936
      },
      {
        "date": "2024-08-09",
        "close": 65.212173,
        "direction_boundary": 57.744694,
        "core_momentum": 0.129319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133628
      },
      {
        "date": "2024-08-16",
        "close": 66.693596,
        "direction_boundary": 56.119038,
        "core_momentum": 0.188431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133047
      },
      {
        "date": "2024-08-23",
        "close": 68.701324,
        "direction_boundary": 56.070938,
        "core_momentum": 0.225257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137505
      },
      {
        "date": "2024-08-30",
        "close": 68.077568,
        "direction_boundary": 57.167538,
        "core_momentum": 0.190843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138832
      },
      {
        "date": "2024-09-06",
        "close": 66.118568,
        "direction_boundary": 55.561111,
        "core_momentum": 0.190015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143921
      },
      {
        "date": "2024-09-13",
        "close": 67.55127,
        "direction_boundary": 55.917027,
        "core_momentum": 0.208063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14552
      },
      {
        "date": "2024-09-20",
        "close": 68.350464,
        "direction_boundary": 54.094173,
        "core_momentum": 0.263546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144757
      },
      {
        "date": "2024-09-27",
        "close": 70.143776,
        "direction_boundary": 52.906185,
        "core_momentum": 0.325814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148068
      },
      {
        "date": "2024-10-04",
        "close": 68.642845,
        "direction_boundary": 51.910587,
        "core_momentum": 0.322328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150779
      },
      {
        "date": "2024-10-11",
        "close": 68.847519,
        "direction_boundary": 52.381931,
        "core_momentum": 0.314337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146795
      },
      {
        "date": "2024-10-18",
        "close": 69.042442,
        "direction_boundary": 51.405575,
        "core_momentum": 0.343092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146767
      },
      {
        "date": "2024-10-25",
        "close": 66.927505,
        "direction_boundary": 50.664883,
        "core_momentum": 0.320984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153033
      },
      {
        "date": "2024-11-01",
        "close": 66.07959,
        "direction_boundary": 54.267323,
        "core_momentum": 0.217668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150348
      },
      {
        "date": "2024-11-08",
        "close": 67.239388,
        "direction_boundary": 53.449677,
        "core_momentum": 0.257994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145815
      },
      {
        "date": "2024-11-15",
        "close": 66.491341,
        "direction_boundary": 55.841068,
        "core_momentum": 0.190725,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144922
      },
      {
        "date": "2024-11-22",
        "close": 67.461227,
        "direction_boundary": 56.539448,
        "core_momentum": 0.193171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145343
      },
      {
        "date": "2024-11-29",
        "close": 68.009857,
        "direction_boundary": 57.228127,
        "core_momentum": 0.188399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139556
      },
      {
        "date": "2024-12-06",
        "close": 67.813919,
        "direction_boundary": 57.73251,
        "core_momentum": 0.174623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137915
      },
      {
        "date": "2024-12-13",
        "close": 66.530533,
        "direction_boundary": 59.934334,
        "core_momentum": 0.110057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140977
      },
      {
        "date": "2024-12-20",
        "close": 63.699226,
        "direction_boundary": 60.162281,
        "core_momentum": 0.05879,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154167
      },
      {
        "date": "2024-12-27",
        "close": 63.640453,
        "direction_boundary": 60.768509,
        "core_momentum": 0.04726,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153939
      },
      {
        "date": "2025-01-03",
        "close": 62.758732,
        "direction_boundary": 58.838268,
        "core_momentum": 0.066631,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155075
      },
      {
        "date": "2025-01-10",
        "close": 60.936516,
        "direction_boundary": 59.37175,
        "core_momentum": 0.026355,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141426
      },
      {
        "date": "2025-01-17",
        "close": 63.875568,
        "direction_boundary": 57.819805,
        "core_momentum": 0.104735,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157677
      },
      {
        "date": "2025-01-24",
        "close": 63.699226,
        "direction_boundary": 58.65398,
        "core_momentum": 0.086017,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154683
      },
      {
        "date": "2025-01-31",
        "close": 64.669128,
        "direction_boundary": 58.527882,
        "core_momentum": 0.104929,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154484
      },
      {
        "date": "2025-02-07",
        "close": 64.120499,
        "direction_boundary": 59.25536,
        "core_momentum": 0.082105,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153309
      },
      {
        "date": "2025-02-14",
        "close": 65.041405,
        "direction_boundary": 60.720005,
        "core_momentum": 0.071169,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151244
      },
      {
        "date": "2025-02-21",
        "close": 64.727905,
        "direction_boundary": 60.574516,
        "core_momentum": 0.068567,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144697
      },
      {
        "date": "2025-02-28",
        "close": 64.835663,
        "direction_boundary": 60.962502,
        "core_momentum": 0.063533,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144452
      },
      {
        "date": "2025-03-07",
        "close": 65.286324,
        "direction_boundary": 62.291359,
        "core_momentum": 0.04808,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139385
      },
      {
        "date": "2025-03-14",
        "close": 65.668404,
        "direction_boundary": 61.806374,
        "core_momentum": 0.062486,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136117
      },
      {
        "date": "2025-03-21",
        "close": 64.590752,
        "direction_boundary": 62.853935,
        "core_momentum": 0.027633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136434
      },
      {
        "date": "2025-03-28",
        "close": 65.065895,
        "direction_boundary": 63.309826,
        "core_momentum": 0.027738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131118
      },
      {
        "date": "2025-04-04",
        "close": 63.375938,
        "direction_boundary": 62.572655,
        "core_momentum": 0.012838,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13261
      },
      {
        "date": "2025-04-11",
        "close": 62.641167,
        "direction_boundary": 61.311691,
        "core_momentum": 0.021684,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132828
      },
      {
        "date": "2025-04-18",
        "close": 65.100182,
        "direction_boundary": 61.73848,
        "core_momentum": 0.054451,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144959
      },
      {
        "date": "2025-04-25",
        "close": 66.648094,
        "direction_boundary": 62.926689,
        "core_momentum": 0.059139,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142991
      },
      {
        "date": "2025-05-02",
        "close": 68.293968,
        "direction_boundary": 64.609581,
        "core_momentum": 0.057025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145703
      },
      {
        "date": "2025-05-09",
        "close": 69.058121,
        "direction_boundary": 66.675621,
        "core_momentum": 0.035733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144569
      },
      {
        "date": "2025-05-16",
        "close": 70.27401,
        "direction_boundary": 67.7267,
        "core_momentum": 0.037612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145184
      },
      {
        "date": "2025-05-23",
        "close": 70.214836,
        "direction_boundary": 66.878784,
        "core_momentum": 0.049882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144128
      },
      {
        "date": "2025-05-30",
        "close": 70.712852,
        "direction_boundary": 64.997757,
        "core_momentum": 0.087928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144041
      },
      {
        "date": "2025-06-06",
        "close": 70.845985,
        "direction_boundary": 64.101089,
        "core_momentum": 0.105223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143902
      },
      {
        "date": "2025-06-13",
        "close": 71.181282,
        "direction_boundary": 64.003624,
        "core_momentum": 0.112145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140778
      },
      {
        "date": "2025-06-20",
        "close": 70.658615,
        "direction_boundary": 64.071854,
        "core_momentum": 0.102803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125174
      },
      {
        "date": "2025-06-27",
        "close": 72.699974,
        "direction_boundary": 63.681999,
        "core_momentum": 0.141609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129436
      },
      {
        "date": "2025-07-04",
        "close": 72.94651,
        "direction_boundary": 63.438347,
        "core_momentum": 0.14988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126528
      },
      {
        "date": "2025-07-11",
        "close": 72.581627,
        "direction_boundary": 66.742332,
        "core_momentum": 0.08749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117095
      },
      {
        "date": "2025-07-18",
        "close": 72.660522,
        "direction_boundary": 66.245277,
        "core_momentum": 0.096841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101741
      },
      {
        "date": "2025-07-25",
        "close": 72.246338,
        "direction_boundary": 67.570763,
        "core_momentum": 0.069195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10227
      },
      {
        "date": "2025-08-01",
        "close": 71.989937,
        "direction_boundary": 66.284264,
        "core_momentum": 0.086079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101796
      },
      {
        "date": "2025-08-08",
        "close": 74.297554,
        "direction_boundary": 65.212173,
        "core_momentum": 0.13932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106882
      },
      {
        "date": "2025-08-15",
        "close": 75.007591,
        "direction_boundary": 66.693596,
        "core_momentum": 0.12466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106319
      },
      {
        "date": "2025-08-22",
        "close": 76.353714,
        "direction_boundary": 68.701324,
        "core_momentum": 0.111386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106557
      },
      {
        "date": "2025-08-29",
        "close": 74.899109,
        "direction_boundary": 68.077568,
        "core_momentum": 0.100202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112189
      },
      {
        "date": "2025-09-05",
        "close": 74.908974,
        "direction_boundary": 66.118568,
        "core_momentum": 0.132949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112417
      },
      {
        "date": "2025-09-12",
        "close": 74.514503,
        "direction_boundary": 67.55127,
        "core_momentum": 0.103081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113362
      },
      {
        "date": "2025-09-19",
        "close": 73.972122,
        "direction_boundary": 68.350464,
        "core_momentum": 0.082248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110562
      },
      {
        "date": "2025-09-26",
        "close": 73.43959,
        "direction_boundary": 70.143776,
        "core_momentum": 0.046987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11184
      },
      {
        "date": "2025-10-03",
        "close": 74.968147,
        "direction_boundary": 68.642845,
        "core_momentum": 0.092148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10454
      },
      {
        "date": "2025-10-10",
        "close": 73.794609,
        "direction_boundary": 68.847519,
        "core_momentum": 0.071856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106111
      },
      {
        "date": "2025-10-17",
        "close": 75.204826,
        "direction_boundary": 69.042442,
        "core_momentum": 0.089255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09734
      },
      {
        "date": "2025-10-24",
        "close": 76.25016,
        "direction_boundary": 66.927505,
        "core_momentum": 0.139295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094656
      },
      {
        "date": "2025-10-31",
        "close": 73.947464,
        "direction_boundary": 66.07959,
        "core_momentum": 0.119067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102748
      },
      {
        "date": "2025-11-07",
        "close": 74.189079,
        "direction_boundary": 67.239388,
        "core_momentum": 0.103357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102089
      },
      {
        "date": "2025-11-14",
        "close": 74.184952,
        "direction_boundary": 66.491341,
        "core_momentum": 0.115708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099912
      },
      {
        "date": "2025-11-21",
        "close": 72.804535,
        "direction_boundary": 67.461227,
        "core_momentum": 0.079206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103978
      },
      {
        "date": "2025-11-28",
        "close": 75.257507,
        "direction_boundary": 68.009857,
        "core_momentum": 0.106568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112739
      },
      {
        "date": "2025-12-05",
        "close": 74.56234,
        "direction_boundary": 67.813919,
        "core_momentum": 0.099514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113897
      },
      {
        "date": "2025-12-12",
        "close": 73.956543,
        "direction_boundary": 66.530533,
        "core_momentum": 0.111618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114672
      },
      {
        "date": "2025-12-19",
        "close": 74.184952,
        "direction_boundary": 63.699226,
        "core_momentum": 0.164613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113974
      },
      {
        "date": "2025-12-26",
        "close": 74.731163,
        "direction_boundary": 63.640453,
        "core_momentum": 0.174271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107701
      },
      {
        "date": "2026-01-02",
        "close": 74.552406,
        "direction_boundary": 62.758732,
        "core_momentum": 0.187921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10775
      },
      {
        "date": "2026-01-09",
        "close": 75.972549,
        "direction_boundary": 60.936516,
        "core_momentum": 0.246749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110218
      },
      {
        "date": "2026-01-16",
        "close": 76.8862,
        "direction_boundary": 63.875568,
        "core_momentum": 0.203687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111112
      },
      {
        "date": "2026-01-23",
        "close": 77.144409,
        "direction_boundary": 63.699226,
        "core_momentum": 0.211073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110534
      },
      {
        "date": "2026-01-30",
        "close": 76.871307,
        "direction_boundary": 64.669128,
        "core_momentum": 0.188686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110533
      },
      {
        "date": "2026-02-06",
        "close": 78.693649,
        "direction_boundary": 64.120499,
        "core_momentum": 0.227278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106778
      },
      {
        "date": "2026-02-13",
        "close": 80.322342,
        "direction_boundary": 65.041405,
        "core_momentum": 0.234942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109332
      },
      {
        "date": "2026-02-20",
        "close": 79.905243,
        "direction_boundary": 64.727905,
        "core_momentum": 0.234479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107594
      },
      {
        "date": "2026-02-27",
        "close": 80.719589,
        "direction_boundary": 64.835663,
        "core_momentum": 0.244987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10378
      },
      {
        "date": "2026-03-06",
        "close": 75.515717,
        "direction_boundary": 65.286324,
        "core_momentum": 0.156685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141697
      },
      {
        "date": "2026-03-13",
        "close": 75.078751,
        "direction_boundary": 65.668404,
        "core_momentum": 0.143301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14174
      },
      {
        "date": "2026-03-20",
        "close": 73.072678,
        "direction_boundary": 64.590752,
        "core_momentum": 0.131318,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146435
      },
      {
        "date": "2026-03-27",
        "close": 73.479851,
        "direction_boundary": 65.065895,
        "core_momentum": 0.129314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146329
      },
      {
        "date": "2026-04-03",
        "close": 75.317093,
        "direction_boundary": 63.375938,
        "core_momentum": 0.188418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147586
      },
      {
        "date": "2026-04-10",
        "close": 78.385788,
        "direction_boundary": 62.641167,
        "core_momentum": 0.251346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155547
      },
      {
        "date": "2026-04-17",
        "close": 77.52179,
        "direction_boundary": 65.100182,
        "core_momentum": 0.190808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154704
      },
      {
        "date": "2026-04-24",
        "close": 77.323166,
        "direction_boundary": 66.648094,
        "core_momentum": 0.160171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153692
      },
      {
        "date": "2026-05-01",
        "close": 76.022202,
        "direction_boundary": 68.293968,
        "core_momentum": 0.113161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149239
      },
      {
        "date": "2026-05-08",
        "close": 76.091721,
        "direction_boundary": 69.058121,
        "core_momentum": 0.10185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149206
      },
      {
        "date": "2026-05-15",
        "close": 72.655579,
        "direction_boundary": 70.27401,
        "core_momentum": 0.03389,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162938
      },
      {
        "date": "2026-05-22",
        "close": 73.57,
        "direction_boundary": 70.214836,
        "core_momentum": 0.047784,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161806
      },
      {
        "date": "2026-05-29",
        "close": 73.269997,
        "direction_boundary": 70.712852,
        "core_momentum": 0.036162,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154828
      },
      {
        "date": "2026-06-05",
        "close": 73.614998,
        "direction_boundary": 70.845985,
        "core_momentum": 0.039085,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154551
      },
      {
        "date": "2026-06-12",
        "close": 73.919998,
        "direction_boundary": 71.181282,
        "core_momentum": 0.038475,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154272
      },
      {
        "date": "2026-06-19",
        "close": 74.43,
        "direction_boundary": 70.658615,
        "core_momentum": 0.053375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154514
      },
      {
        "date": "2026-06-26",
        "close": 77.059998,
        "direction_boundary": 72.699974,
        "core_momentum": 0.059973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161576
      },
      {
        "date": "2026-07-03",
        "close": 78.040001,
        "direction_boundary": 72.94651,
        "core_momentum": 0.069825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162254
      },
      {
        "date": "2026-07-10",
        "close": 77.050003,
        "direction_boundary": 72.581627,
        "core_momentum": 0.061563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161511
      },
      {
        "date": "2026-07-17",
        "close": 77.790001,
        "direction_boundary": 72.660522,
        "core_momentum": 0.070595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161206
      },
      {
        "date": "2026-07-24",
        "close": 76.480003,
        "direction_boundary": 72.246338,
        "core_momentum": 0.0586,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162932
      },
      {
        "date": "2026-07-31",
        "close": 76.389999,
        "direction_boundary": 71.989937,
        "core_momentum": 0.061121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162871
      },
      {
        "date": "2026-08-07",
        "close": 78.449997,
        "direction_boundary": 74.297554,
        "core_momentum": 0.055889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163852
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 56.119038,
        "volume": 15676
      },
      {
        "date": "2023-08-25",
        "close": 56.070938,
        "volume": 50683
      },
      {
        "date": "2023-09-01",
        "close": 57.167538,
        "volume": 117552
      },
      {
        "date": "2023-09-08",
        "close": 55.561111,
        "volume": 18069
      },
      {
        "date": "2023-09-15",
        "close": 55.917027,
        "volume": 27309
      },
      {
        "date": "2023-09-22",
        "close": 54.094173,
        "volume": 20795
      },
      {
        "date": "2023-09-29",
        "close": 52.906185,
        "volume": 16966
      },
      {
        "date": "2023-10-06",
        "close": 51.910587,
        "volume": 64813
      },
      {
        "date": "2023-10-13",
        "close": 52.381931,
        "volume": 311511
      },
      {
        "date": "2023-10-20",
        "close": 51.405575,
        "volume": 61588
      },
      {
        "date": "2023-10-27",
        "close": 50.664883,
        "volume": 16126
      },
      {
        "date": "2023-11-03",
        "close": 54.267323,
        "volume": 22311
      },
      {
        "date": "2023-11-10",
        "close": 53.449677,
        "volume": 10766
      },
      {
        "date": "2023-11-17",
        "close": 55.841068,
        "volume": 27368
      },
      {
        "date": "2023-11-24",
        "close": 56.539448,
        "volume": 16501
      },
      {
        "date": "2023-12-01",
        "close": 57.228127,
        "volume": 84353
      },
      {
        "date": "2023-12-08",
        "close": 57.73251,
        "volume": 31561
      },
      {
        "date": "2023-12-15",
        "close": 59.934334,
        "volume": 21664
      },
      {
        "date": "2023-12-22",
        "close": 60.162281,
        "volume": 11601
      },
      {
        "date": "2023-12-29",
        "close": 60.768509,
        "volume": 4688
      },
      {
        "date": "2024-01-05",
        "close": 58.838268,
        "volume": 14880
      },
      {
        "date": "2024-01-12",
        "close": 59.37175,
        "volume": 27948
      },
      {
        "date": "2024-01-19",
        "close": 57.819805,
        "volume": 19978
      },
      {
        "date": "2024-01-26",
        "close": 58.65398,
        "volume": 31100
      },
      {
        "date": "2024-02-02",
        "close": 58.527882,
        "volume": 126092
      },
      {
        "date": "2024-02-09",
        "close": 59.25536,
        "volume": 17300
      },
      {
        "date": "2024-02-16",
        "close": 60.720005,
        "volume": 25128
      },
      {
        "date": "2024-02-23",
        "close": 60.574516,
        "volume": 18786
      },
      {
        "date": "2024-03-01",
        "close": 60.962502,
        "volume": 52236
      },
      {
        "date": "2024-03-08",
        "close": 62.291359,
        "volume": 48167
      },
      {
        "date": "2024-03-15",
        "close": 61.806374,
        "volume": 34464
      },
      {
        "date": "2024-03-22",
        "close": 62.853935,
        "volume": 58106
      },
      {
        "date": "2024-03-29",
        "close": 63.309826,
        "volume": 33228
      },
      {
        "date": "2024-04-05",
        "close": 62.572655,
        "volume": 7857
      },
      {
        "date": "2024-04-12",
        "close": 61.311691,
        "volume": 19498
      },
      {
        "date": "2024-04-19",
        "close": 61.73848,
        "volume": 36894
      },
      {
        "date": "2024-04-26",
        "close": 62.926689,
        "volume": 26664
      },
      {
        "date": "2024-05-03",
        "close": 64.609581,
        "volume": 20534
      },
      {
        "date": "2024-05-10",
        "close": 66.675621,
        "volume": 22315
      },
      {
        "date": "2024-05-17",
        "close": 67.7267,
        "volume": 20203
      },
      {
        "date": "2024-05-24",
        "close": 66.878784,
        "volume": 15797
      },
      {
        "date": "2024-05-31",
        "close": 64.997757,
        "volume": 16281
      },
      {
        "date": "2024-06-07",
        "close": 64.101089,
        "volume": 14273
      },
      {
        "date": "2024-06-14",
        "close": 64.003624,
        "volume": 13675
      },
      {
        "date": "2024-06-21",
        "close": 64.071854,
        "volume": 9893
      },
      {
        "date": "2024-06-28",
        "close": 63.681999,
        "volume": 182431
      },
      {
        "date": "2024-07-05",
        "close": 63.438347,
        "volume": 16912
      },
      {
        "date": "2024-07-12",
        "close": 66.742332,
        "volume": 7745
      },
      {
        "date": "2024-07-19",
        "close": 66.245277,
        "volume": 11891
      },
      {
        "date": "2024-07-26",
        "close": 67.570763,
        "volume": 29034
      },
      {
        "date": "2024-08-02",
        "close": 66.284264,
        "volume": 24657
      },
      {
        "date": "2024-08-09",
        "close": 65.212173,
        "volume": 73279
      },
      {
        "date": "2024-08-16",
        "close": 66.693596,
        "volume": 13566
      },
      {
        "date": "2024-08-23",
        "close": 68.701324,
        "volume": 20094
      },
      {
        "date": "2024-08-30",
        "close": 68.077568,
        "volume": 42024
      },
      {
        "date": "2024-09-06",
        "close": 66.118568,
        "volume": 36280
      },
      {
        "date": "2024-09-13",
        "close": 67.55127,
        "volume": 25121
      },
      {
        "date": "2024-09-20",
        "close": 68.350464,
        "volume": 7111
      },
      {
        "date": "2024-09-27",
        "close": 70.143776,
        "volume": 17316
      },
      {
        "date": "2024-10-04",
        "close": 68.642845,
        "volume": 63375
      },
      {
        "date": "2024-10-11",
        "close": 68.847519,
        "volume": 23683
      },
      {
        "date": "2024-10-18",
        "close": 69.042442,
        "volume": 25486
      },
      {
        "date": "2024-10-25",
        "close": 66.927505,
        "volume": 15509
      },
      {
        "date": "2024-11-01",
        "close": 66.07959,
        "volume": 28200
      },
      {
        "date": "2024-11-08",
        "close": 67.239388,
        "volume": 25520
      },
      {
        "date": "2024-11-15",
        "close": 66.491341,
        "volume": 22472
      },
      {
        "date": "2024-11-22",
        "close": 67.461227,
        "volume": 11085
      },
      {
        "date": "2024-11-29",
        "close": 68.009857,
        "volume": 30392
      },
      {
        "date": "2024-12-06",
        "close": 67.813919,
        "volume": 12284
      },
      {
        "date": "2024-12-13",
        "close": 66.530533,
        "volume": 33761
      },
      {
        "date": "2024-12-20",
        "close": 63.699226,
        "volume": 440263
      },
      {
        "date": "2024-12-27",
        "close": 63.640453,
        "volume": 1934
      },
      {
        "date": "2025-01-03",
        "close": 62.758732,
        "volume": 11970
      },
      {
        "date": "2025-01-10",
        "close": 60.936516,
        "volume": 9409
      },
      {
        "date": "2025-01-17",
        "close": 63.875568,
        "volume": 19028
      },
      {
        "date": "2025-01-24",
        "close": 63.699226,
        "volume": 17427
      },
      {
        "date": "2025-01-31",
        "close": 64.669128,
        "volume": 10489
      },
      {
        "date": "2025-02-07",
        "close": 64.120499,
        "volume": 18662
      },
      {
        "date": "2025-02-14",
        "close": 65.041405,
        "volume": 41086
      },
      {
        "date": "2025-02-21",
        "close": 64.727905,
        "volume": 19054
      },
      {
        "date": "2025-02-28",
        "close": 64.835663,
        "volume": 12879
      },
      {
        "date": "2025-03-07",
        "close": 65.286324,
        "volume": 25536
      },
      {
        "date": "2025-03-14",
        "close": 65.668404,
        "volume": 13644
      },
      {
        "date": "2025-03-21",
        "close": 64.590752,
        "volume": 46906
      },
      {
        "date": "2025-03-28",
        "close": 65.065895,
        "volume": 10242
      },
      {
        "date": "2025-04-04",
        "close": 63.375938,
        "volume": 22714
      },
      {
        "date": "2025-04-11",
        "close": 62.641167,
        "volume": 35957
      },
      {
        "date": "2025-04-18",
        "close": 65.100182,
        "volume": 7613
      },
      {
        "date": "2025-04-25",
        "close": 66.648094,
        "volume": 7710
      },
      {
        "date": "2025-05-02",
        "close": 68.293968,
        "volume": 17823
      },
      {
        "date": "2025-05-09",
        "close": 69.058121,
        "volume": 35646
      },
      {
        "date": "2025-05-16",
        "close": 70.27401,
        "volume": 13771
      },
      {
        "date": "2025-05-23",
        "close": 70.214836,
        "volume": 12672
      },
      {
        "date": "2025-05-30",
        "close": 70.712852,
        "volume": 4066
      },
      {
        "date": "2025-06-06",
        "close": 70.845985,
        "volume": 29565
      },
      {
        "date": "2025-06-13",
        "close": 71.181282,
        "volume": 7472
      },
      {
        "date": "2025-06-20",
        "close": 70.658615,
        "volume": 32634
      },
      {
        "date": "2025-06-27",
        "close": 72.699974,
        "volume": 9759
      },
      {
        "date": "2025-07-04",
        "close": 72.94651,
        "volume": 10926
      },
      {
        "date": "2025-07-11",
        "close": 72.581627,
        "volume": 17910
      },
      {
        "date": "2025-07-18",
        "close": 72.660522,
        "volume": 26266
      },
      {
        "date": "2025-07-25",
        "close": 72.246338,
        "volume": 15219
      },
      {
        "date": "2025-08-01",
        "close": 71.989937,
        "volume": 3806
      },
      {
        "date": "2025-08-08",
        "close": 74.297554,
        "volume": 33986
      },
      {
        "date": "2025-08-15",
        "close": 75.007591,
        "volume": 145375
      },
      {
        "date": "2025-08-22",
        "close": 76.353714,
        "volume": 18336
      },
      {
        "date": "2025-08-29",
        "close": 74.899109,
        "volume": 14681
      },
      {
        "date": "2025-09-05",
        "close": 74.908974,
        "volume": 20533
      },
      {
        "date": "2025-09-12",
        "close": 74.514503,
        "volume": 25198
      },
      {
        "date": "2025-09-19",
        "close": 73.972122,
        "volume": 13202
      },
      {
        "date": "2025-09-26",
        "close": 73.43959,
        "volume": 6340
      },
      {
        "date": "2025-10-03",
        "close": 74.968147,
        "volume": 13426
      },
      {
        "date": "2025-10-10",
        "close": 73.794609,
        "volume": 15262
      },
      {
        "date": "2025-10-17",
        "close": 75.204826,
        "volume": 24505
      },
      {
        "date": "2025-10-24",
        "close": 76.25016,
        "volume": 6340
      },
      {
        "date": "2025-10-31",
        "close": 73.947464,
        "volume": 20594
      },
      {
        "date": "2025-11-07",
        "close": 74.189079,
        "volume": 23655
      },
      {
        "date": "2025-11-14",
        "close": 74.184952,
        "volume": 20368
      },
      {
        "date": "2025-11-21",
        "close": 72.804535,
        "volume": 14576
      },
      {
        "date": "2025-11-28",
        "close": 75.257507,
        "volume": 7953
      },
      {
        "date": "2025-12-05",
        "close": 74.56234,
        "volume": 8956
      },
      {
        "date": "2025-12-12",
        "close": 73.956543,
        "volume": 6474
      },
      {
        "date": "2025-12-19",
        "close": 74.184952,
        "volume": 19657
      },
      {
        "date": "2025-12-26",
        "close": 74.731163,
        "volume": 3247
      },
      {
        "date": "2026-01-02",
        "close": 74.552406,
        "volume": 6761
      },
      {
        "date": "2026-01-09",
        "close": 75.972549,
        "volume": 19652
      },
      {
        "date": "2026-01-16",
        "close": 76.8862,
        "volume": 15328
      },
      {
        "date": "2026-01-23",
        "close": 77.144409,
        "volume": 15015
      },
      {
        "date": "2026-01-30",
        "close": 76.871307,
        "volume": 18267
      },
      {
        "date": "2026-02-06",
        "close": 78.693649,
        "volume": 16955
      },
      {
        "date": "2026-02-13",
        "close": 80.322342,
        "volume": 37647
      },
      {
        "date": "2026-02-20",
        "close": 79.905243,
        "volume": 9014
      },
      {
        "date": "2026-02-27",
        "close": 80.719589,
        "volume": 34505
      },
      {
        "date": "2026-03-06",
        "close": 75.515717,
        "volume": 51653
      },
      {
        "date": "2026-03-13",
        "close": 75.078751,
        "volume": 14983
      },
      {
        "date": "2026-03-20",
        "close": 73.072678,
        "volume": 7386
      },
      {
        "date": "2026-03-27",
        "close": 73.479851,
        "volume": 23372
      },
      {
        "date": "2026-04-03",
        "close": 75.317093,
        "volume": 22678
      },
      {
        "date": "2026-04-10",
        "close": 78.385788,
        "volume": 30733
      },
      {
        "date": "2026-04-17",
        "close": 77.52179,
        "volume": 11556
      },
      {
        "date": "2026-04-24",
        "close": 77.323166,
        "volume": 21281
      },
      {
        "date": "2026-05-01",
        "close": 76.022202,
        "volume": 18178
      },
      {
        "date": "2026-05-08",
        "close": 76.091721,
        "volume": 21741
      },
      {
        "date": "2026-05-15",
        "close": 72.655579,
        "volume": 30241
      },
      {
        "date": "2026-05-22",
        "close": 73.57,
        "volume": 20874
      },
      {
        "date": "2026-05-29",
        "close": 73.269997,
        "volume": 14147
      },
      {
        "date": "2026-06-05",
        "close": 73.614998,
        "volume": 4701
      },
      {
        "date": "2026-06-12",
        "close": 73.919998,
        "volume": 1094
      },
      {
        "date": "2026-06-19",
        "close": 74.43,
        "volume": 5265
      },
      {
        "date": "2026-06-26",
        "close": 77.059998,
        "volume": 1979
      },
      {
        "date": "2026-07-03",
        "close": 78.040001,
        "volume": 1480
      },
      {
        "date": "2026-07-10",
        "close": 77.050003,
        "volume": 14329
      },
      {
        "date": "2026-07-17",
        "close": 77.790001,
        "volume": 127197
      },
      {
        "date": "2026-07-24",
        "close": 76.480003,
        "volume": 13963
      },
      {
        "date": "2026-07-31",
        "close": 76.389999,
        "volume": 18439
      },
      {
        "date": "2026-08-07",
        "close": 78.449997,
        "volume": 27121
      }
    ],
    "sharemaestro_context": {
      "trend": 76.369069,
      "fair_value": 67.746105,
      "market_activity": 16.842358,
      "market_dynamics": 0.540196,
      "relative_strength": -4.425178
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.007931,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": 0.000909,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.048723,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": 0.021501,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.004453,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": -0.038358,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.114131,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.030104,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-15",
        "tenure": "Extended",
        "return": 0.119513
      },
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": -0.002468
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-10-20",
        "tenure": "Established",
        "return": -0.089853
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.40488
      }
    ]
  }
}