{
  "ticker": {
    "uuid": "69e7b122-9056-4fb0-8332-2175689d06dc",
    "symbol": "STG",
    "name": "Straker Limited",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.23,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.45,
    "boundary_margin": -0.488889,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.460529,
    "volatility_stability": 0.3958,
    "risk_context": 0.2171,
    "current_regime": {
      "move": -0.361111,
      "interruption": 0.366667,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 92.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 48.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.6,
        "direction_boundary": 1.22,
        "core_momentum": -0.508197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364671
      },
      {
        "date": "2023-08-25",
        "close": 0.61,
        "direction_boundary": 1.285,
        "core_momentum": -0.525292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366799
      },
      {
        "date": "2023-09-01",
        "close": 0.63,
        "direction_boundary": 1.13,
        "core_momentum": -0.442478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363831
      },
      {
        "date": "2023-09-08",
        "close": 0.555,
        "direction_boundary": 1.155,
        "core_momentum": -0.519481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396523
      },
      {
        "date": "2023-09-15",
        "close": 0.5,
        "direction_boundary": 1.22,
        "core_momentum": -0.590164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404601
      },
      {
        "date": "2023-09-22",
        "close": 0.51,
        "direction_boundary": 1.29,
        "core_momentum": -0.604651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403985
      },
      {
        "date": "2023-09-29",
        "close": 0.52,
        "direction_boundary": 1.2,
        "core_momentum": -0.566667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406552
      },
      {
        "date": "2023-10-06",
        "close": 0.515,
        "direction_boundary": 1.165,
        "core_momentum": -0.55794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402952
      },
      {
        "date": "2023-10-13",
        "close": 0.54,
        "direction_boundary": 1.14,
        "core_momentum": -0.526316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411443
      },
      {
        "date": "2023-10-20",
        "close": 0.51,
        "direction_boundary": 1.035,
        "core_momentum": -0.507246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393508
      },
      {
        "date": "2023-10-27",
        "close": 0.48,
        "direction_boundary": 1.1,
        "core_momentum": -0.563636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389147
      },
      {
        "date": "2023-11-03",
        "close": 0.505,
        "direction_boundary": 1.27,
        "core_momentum": -0.602362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398528
      },
      {
        "date": "2023-11-10",
        "close": 0.52,
        "direction_boundary": 1.265,
        "core_momentum": -0.588933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401094
      },
      {
        "date": "2023-11-17",
        "close": 0.52,
        "direction_boundary": 1.3,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394127
      },
      {
        "date": "2023-11-24",
        "close": 0.54,
        "direction_boundary": 1.28,
        "core_momentum": -0.578125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395479
      },
      {
        "date": "2023-12-01",
        "close": 0.56,
        "direction_boundary": 1.265,
        "core_momentum": -0.557312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367952
      },
      {
        "date": "2023-12-08",
        "close": 0.58,
        "direction_boundary": 1.19,
        "core_momentum": -0.512605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372478
      },
      {
        "date": "2023-12-15",
        "close": 0.55,
        "direction_boundary": 1.15,
        "core_momentum": -0.521739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374901
      },
      {
        "date": "2023-12-22",
        "close": 0.52,
        "direction_boundary": 1.12,
        "core_momentum": -0.535714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372635
      },
      {
        "date": "2023-12-29",
        "close": 0.485,
        "direction_boundary": 1.1,
        "core_momentum": -0.559091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381655
      },
      {
        "date": "2024-01-05",
        "close": 0.49,
        "direction_boundary": 1.1,
        "core_momentum": -0.554545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374539
      },
      {
        "date": "2024-01-12",
        "close": 0.485,
        "direction_boundary": 1.1,
        "core_momentum": -0.559091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350444
      },
      {
        "date": "2024-01-19",
        "close": 0.48,
        "direction_boundary": 0.95,
        "core_momentum": -0.494737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334452
      },
      {
        "date": "2024-01-26",
        "close": 0.48,
        "direction_boundary": 0.95,
        "core_momentum": -0.494737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33385
      },
      {
        "date": "2024-02-02",
        "close": 0.5275,
        "direction_boundary": 0.93,
        "core_momentum": -0.432796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361365
      },
      {
        "date": "2024-02-09",
        "close": 0.53,
        "direction_boundary": 0.9,
        "core_momentum": -0.411111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361138
      },
      {
        "date": "2024-02-16",
        "close": 0.52,
        "direction_boundary": 0.9,
        "core_momentum": -0.422222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361601
      },
      {
        "date": "2024-02-23",
        "close": 0.46,
        "direction_boundary": 0.9,
        "core_momentum": -0.488889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394613
      },
      {
        "date": "2024-03-01",
        "close": 0.46,
        "direction_boundary": 0.84,
        "core_momentum": -0.452381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390073
      },
      {
        "date": "2024-03-08",
        "close": 0.46,
        "direction_boundary": 0.81,
        "core_momentum": -0.432099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353443
      },
      {
        "date": "2024-03-15",
        "close": 0.435,
        "direction_boundary": 0.85,
        "core_momentum": -0.488235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332572
      },
      {
        "date": "2024-03-22",
        "close": 0.48,
        "direction_boundary": 0.8,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361123
      },
      {
        "date": "2024-03-29",
        "close": 0.49,
        "direction_boundary": 0.775,
        "core_momentum": -0.367742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361272
      },
      {
        "date": "2024-04-05",
        "close": 0.48,
        "direction_boundary": 0.735,
        "core_momentum": -0.346939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362038
      },
      {
        "date": "2024-04-12",
        "close": 0.485,
        "direction_boundary": 0.735,
        "core_momentum": -0.340136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355367
      },
      {
        "date": "2024-04-19",
        "close": 0.47,
        "direction_boundary": 0.66,
        "core_momentum": -0.287879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349428
      },
      {
        "date": "2024-04-26",
        "close": 0.49,
        "direction_boundary": 0.695,
        "core_momentum": -0.294964,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344533
      },
      {
        "date": "2024-05-03",
        "close": 0.48,
        "direction_boundary": 0.7,
        "core_momentum": -0.314286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337982
      },
      {
        "date": "2024-05-10",
        "close": 0.495,
        "direction_boundary": 0.71,
        "core_momentum": -0.302817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338266
      },
      {
        "date": "2024-05-17",
        "close": 0.52,
        "direction_boundary": 0.74,
        "core_momentum": -0.297297,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.345639
      },
      {
        "date": "2024-05-24",
        "close": 0.455,
        "direction_boundary": 0.7,
        "core_momentum": -0.35,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387327
      },
      {
        "date": "2024-05-31",
        "close": 0.5,
        "direction_boundary": 0.775,
        "core_momentum": -0.354839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407964
      },
      {
        "date": "2024-06-07",
        "close": 0.485,
        "direction_boundary": 0.75,
        "core_momentum": -0.353333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405406
      },
      {
        "date": "2024-06-14",
        "close": 0.44,
        "direction_boundary": 0.72,
        "core_momentum": -0.388889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419889
      },
      {
        "date": "2024-06-21",
        "close": 0.485,
        "direction_boundary": 0.675,
        "core_momentum": -0.281481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438674
      },
      {
        "date": "2024-06-28",
        "close": 0.485,
        "direction_boundary": 0.67,
        "core_momentum": -0.276119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4279
      },
      {
        "date": "2024-07-05",
        "close": 0.48,
        "direction_boundary": 0.7,
        "core_momentum": -0.314286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427867
      },
      {
        "date": "2024-07-12",
        "close": 0.49,
        "direction_boundary": 0.63,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.428642
      },
      {
        "date": "2024-07-19",
        "close": 0.445,
        "direction_boundary": 0.58,
        "core_momentum": -0.232759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44905
      },
      {
        "date": "2024-07-26",
        "close": 0.36,
        "direction_boundary": 0.585,
        "core_momentum": -0.384615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5344
      },
      {
        "date": "2024-08-02",
        "close": 0.435,
        "direction_boundary": 0.595,
        "core_momentum": -0.268908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585582
      },
      {
        "date": "2024-08-09",
        "close": 0.36,
        "direction_boundary": 0.6,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637055
      },
      {
        "date": "2024-08-16",
        "close": 0.445,
        "direction_boundary": 0.6,
        "core_momentum": -0.258333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.710364
      },
      {
        "date": "2024-08-23",
        "close": 0.445,
        "direction_boundary": 0.61,
        "core_momentum": -0.270492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.690171
      },
      {
        "date": "2024-08-30",
        "close": 0.445,
        "direction_boundary": 0.63,
        "core_momentum": -0.293651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.690171
      },
      {
        "date": "2024-09-06",
        "close": 0.4,
        "direction_boundary": 0.555,
        "core_momentum": -0.279279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.705443
      },
      {
        "date": "2024-09-13",
        "close": 0.435,
        "direction_boundary": 0.5,
        "core_momentum": -0.13,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.712025
      },
      {
        "date": "2024-09-20",
        "close": 0.39,
        "direction_boundary": 0.51,
        "core_momentum": -0.235294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.712833
      },
      {
        "date": "2024-09-27",
        "close": 0.43,
        "direction_boundary": 0.52,
        "core_momentum": -0.173077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.726878
      },
      {
        "date": "2024-10-04",
        "close": 0.42,
        "direction_boundary": 0.515,
        "core_momentum": -0.184466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.727014
      },
      {
        "date": "2024-10-11",
        "close": 0.39,
        "direction_boundary": 0.54,
        "core_momentum": -0.277778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.732826
      },
      {
        "date": "2024-10-18",
        "close": 0.4,
        "direction_boundary": 0.51,
        "core_momentum": -0.215686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.733483
      },
      {
        "date": "2024-10-25",
        "close": 0.4,
        "direction_boundary": 0.48,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.730313
      },
      {
        "date": "2024-11-01",
        "close": 0.44,
        "direction_boundary": 0.505,
        "core_momentum": -0.128713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.743814
      },
      {
        "date": "2024-11-08",
        "close": 0.475,
        "direction_boundary": 0.52,
        "core_momentum": -0.086538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.750689
      },
      {
        "date": "2024-11-15",
        "close": 0.39,
        "direction_boundary": 0.52,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.793848
      },
      {
        "date": "2024-11-22",
        "close": 0.39,
        "direction_boundary": 0.54,
        "core_momentum": -0.277778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.773997
      },
      {
        "date": "2024-11-29",
        "close": 0.475,
        "direction_boundary": 0.56,
        "core_momentum": -0.151786,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.812809
      },
      {
        "date": "2024-12-06",
        "close": 0.575,
        "direction_boundary": 0.58,
        "core_momentum": -0.008621,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.854272
      },
      {
        "date": "2024-12-13",
        "close": 0.57,
        "direction_boundary": 0.55,
        "core_momentum": 0.036364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.841453
      },
      {
        "date": "2024-12-20",
        "close": 0.65,
        "direction_boundary": 0.52,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.849787
      },
      {
        "date": "2024-12-27",
        "close": 0.625,
        "direction_boundary": 0.485,
        "core_momentum": 0.28866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.852562
      },
      {
        "date": "2025-01-03",
        "close": 0.55,
        "direction_boundary": 0.49,
        "core_momentum": 0.122449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.873414
      },
      {
        "date": "2025-01-10",
        "close": 0.54,
        "direction_boundary": 0.485,
        "core_momentum": 0.113402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.873713
      },
      {
        "date": "2025-01-17",
        "close": 0.52,
        "direction_boundary": 0.48,
        "core_momentum": 0.083333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.864016
      },
      {
        "date": "2025-01-24",
        "close": 0.57,
        "direction_boundary": 0.48,
        "core_momentum": 0.1875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.811875
      },
      {
        "date": "2025-01-31",
        "close": 0.6,
        "direction_boundary": 0.5275,
        "core_momentum": 0.137441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.775285
      },
      {
        "date": "2025-02-07",
        "close": 0.58,
        "direction_boundary": 0.53,
        "core_momentum": 0.09434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.722633
      },
      {
        "date": "2025-02-14",
        "close": 0.575,
        "direction_boundary": 0.52,
        "core_momentum": 0.105769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66703
      },
      {
        "date": "2025-02-21",
        "close": 0.54,
        "direction_boundary": 0.46,
        "core_momentum": 0.173913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67453
      },
      {
        "date": "2025-02-28",
        "close": 0.5,
        "direction_boundary": 0.46,
        "core_momentum": 0.086957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.684596
      },
      {
        "date": "2025-03-07",
        "close": 0.5,
        "direction_boundary": 0.46,
        "core_momentum": 0.086957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.665699
      },
      {
        "date": "2025-03-14",
        "close": 0.495,
        "direction_boundary": 0.435,
        "core_momentum": 0.137931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.657138
      },
      {
        "date": "2025-03-21",
        "close": 0.5,
        "direction_boundary": 0.48,
        "core_momentum": 0.041667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.636175
      },
      {
        "date": "2025-03-28",
        "close": 0.525,
        "direction_boundary": 0.49,
        "core_momentum": 0.071429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.626177
      },
      {
        "date": "2025-04-04",
        "close": 0.465,
        "direction_boundary": 0.48,
        "core_momentum": -0.03125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.650165
      },
      {
        "date": "2025-04-11",
        "close": 0.505,
        "direction_boundary": 0.485,
        "core_momentum": 0.041237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.648853
      },
      {
        "date": "2025-04-18",
        "close": 0.525,
        "direction_boundary": 0.47,
        "core_momentum": 0.117021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649765
      },
      {
        "date": "2025-04-25",
        "close": 0.53,
        "direction_boundary": 0.49,
        "core_momentum": 0.081633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.649592
      },
      {
        "date": "2025-05-02",
        "close": 0.56,
        "direction_boundary": 0.48,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.64147
      },
      {
        "date": "2025-05-09",
        "close": 0.55,
        "direction_boundary": 0.495,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.635009
      },
      {
        "date": "2025-05-16",
        "close": 0.53,
        "direction_boundary": 0.52,
        "core_momentum": 0.019231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.568019
      },
      {
        "date": "2025-05-23",
        "close": 0.525,
        "direction_boundary": 0.455,
        "core_momentum": 0.153846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.568565
      },
      {
        "date": "2025-05-30",
        "close": 0.46,
        "direction_boundary": 0.5,
        "core_momentum": -0.08,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.535884
      },
      {
        "date": "2025-06-06",
        "close": 0.42,
        "direction_boundary": 0.485,
        "core_momentum": -0.134021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47245
      },
      {
        "date": "2025-06-13",
        "close": 0.4,
        "direction_boundary": 0.44,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47514
      },
      {
        "date": "2025-06-20",
        "close": 0.375,
        "direction_boundary": 0.485,
        "core_momentum": -0.226804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431238
      },
      {
        "date": "2025-06-27",
        "close": 0.395,
        "direction_boundary": 0.485,
        "core_momentum": -0.185567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442002
      },
      {
        "date": "2025-07-04",
        "close": 0.42,
        "direction_boundary": 0.48,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425227
      },
      {
        "date": "2025-07-11",
        "close": 0.425,
        "direction_boundary": 0.49,
        "core_momentum": -0.132653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426154
      },
      {
        "date": "2025-07-18",
        "close": 0.405,
        "direction_boundary": 0.445,
        "core_momentum": -0.089888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427798
      },
      {
        "date": "2025-07-25",
        "close": 0.41,
        "direction_boundary": 0.36,
        "core_momentum": 0.138889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403621
      },
      {
        "date": "2025-08-01",
        "close": 0.405,
        "direction_boundary": 0.435,
        "core_momentum": -0.068966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392959
      },
      {
        "date": "2025-08-08",
        "close": 0.45,
        "direction_boundary": 0.36,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.425733
      },
      {
        "date": "2025-08-15",
        "close": 0.4,
        "direction_boundary": 0.445,
        "core_momentum": -0.101124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451296
      },
      {
        "date": "2025-08-22",
        "close": 0.39,
        "direction_boundary": 0.445,
        "core_momentum": -0.123596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446146
      },
      {
        "date": "2025-08-29",
        "close": 0.39,
        "direction_boundary": 0.445,
        "core_momentum": -0.123596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436575
      },
      {
        "date": "2025-09-05",
        "close": 0.365,
        "direction_boundary": 0.4,
        "core_momentum": -0.0875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44329
      },
      {
        "date": "2025-09-12",
        "close": 0.34,
        "direction_boundary": 0.435,
        "core_momentum": -0.218391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450709
      },
      {
        "date": "2025-09-19",
        "close": 0.32,
        "direction_boundary": 0.39,
        "core_momentum": -0.179487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453673
      },
      {
        "date": "2025-09-26",
        "close": 0.3,
        "direction_boundary": 0.43,
        "core_momentum": -0.302326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447905
      },
      {
        "date": "2025-10-03",
        "close": 0.355,
        "direction_boundary": 0.42,
        "core_momentum": -0.154762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496308
      },
      {
        "date": "2025-10-10",
        "close": 0.345,
        "direction_boundary": 0.39,
        "core_momentum": -0.115385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478301
      },
      {
        "date": "2025-10-17",
        "close": 0.305,
        "direction_boundary": 0.4,
        "core_momentum": -0.2375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494577
      },
      {
        "date": "2025-10-24",
        "close": 0.3,
        "direction_boundary": 0.4,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492695
      },
      {
        "date": "2025-10-31",
        "close": 0.36,
        "direction_boundary": 0.44,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559521
      },
      {
        "date": "2025-11-07",
        "close": 0.4325,
        "direction_boundary": 0.475,
        "core_momentum": -0.089474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624753
      },
      {
        "date": "2025-11-14",
        "close": 0.43,
        "direction_boundary": 0.39,
        "core_momentum": 0.102564,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.623474
      },
      {
        "date": "2025-11-21",
        "close": 0.36,
        "direction_boundary": 0.39,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666404
      },
      {
        "date": "2025-11-28",
        "close": 0.34,
        "direction_boundary": 0.475,
        "core_momentum": -0.284211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647774
      },
      {
        "date": "2025-12-05",
        "close": 0.3,
        "direction_boundary": 0.575,
        "core_momentum": -0.478261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.657808
      },
      {
        "date": "2025-12-12",
        "close": 0.3,
        "direction_boundary": 0.57,
        "core_momentum": -0.473684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655967
      },
      {
        "date": "2025-12-19",
        "close": 0.32,
        "direction_boundary": 0.65,
        "core_momentum": -0.507692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.659336
      },
      {
        "date": "2025-12-26",
        "close": 0.37,
        "direction_boundary": 0.625,
        "core_momentum": -0.408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.687812
      },
      {
        "date": "2026-01-02",
        "close": 0.35,
        "direction_boundary": 0.55,
        "core_momentum": -0.363636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.685202
      },
      {
        "date": "2026-01-09",
        "close": 0.36,
        "direction_boundary": 0.54,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.686474
      },
      {
        "date": "2026-01-16",
        "close": 0.4,
        "direction_boundary": 0.52,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.700649
      },
      {
        "date": "2026-01-23",
        "close": 0.41,
        "direction_boundary": 0.57,
        "core_momentum": -0.280702,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.701312
      },
      {
        "date": "2026-01-30",
        "close": 0.385,
        "direction_boundary": 0.6,
        "core_momentum": -0.358333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.706581
      },
      {
        "date": "2026-02-06",
        "close": 0.345,
        "direction_boundary": 0.58,
        "core_momentum": -0.405172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.704194
      },
      {
        "date": "2026-02-13",
        "close": 0.335,
        "direction_boundary": 0.575,
        "core_momentum": -0.417391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.687667
      },
      {
        "date": "2026-02-20",
        "close": 0.335,
        "direction_boundary": 0.54,
        "core_momentum": -0.37963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.687201
      },
      {
        "date": "2026-02-27",
        "close": 0.36,
        "direction_boundary": 0.5,
        "core_momentum": -0.28,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.695622
      },
      {
        "date": "2026-03-06",
        "close": 0.32,
        "direction_boundary": 0.5,
        "core_momentum": -0.36,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.708533
      },
      {
        "date": "2026-03-13",
        "close": 0.29,
        "direction_boundary": 0.495,
        "core_momentum": -0.414141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.714645
      },
      {
        "date": "2026-03-20",
        "close": 0.295,
        "direction_boundary": 0.5,
        "core_momentum": -0.41,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.710907
      },
      {
        "date": "2026-03-27",
        "close": 0.28,
        "direction_boundary": 0.525,
        "core_momentum": -0.466667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.708976
      },
      {
        "date": "2026-04-03",
        "close": 0.27,
        "direction_boundary": 0.465,
        "core_momentum": -0.419355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66575
      },
      {
        "date": "2026-04-10",
        "close": 0.33,
        "direction_boundary": 0.505,
        "core_momentum": -0.346535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.726456
      },
      {
        "date": "2026-04-17",
        "close": 0.335,
        "direction_boundary": 0.525,
        "core_momentum": -0.361905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.70519
      },
      {
        "date": "2026-04-24",
        "close": 0.3,
        "direction_boundary": 0.53,
        "core_momentum": -0.433962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.722341
      },
      {
        "date": "2026-05-01",
        "close": 0.275,
        "direction_boundary": 0.56,
        "core_momentum": -0.508929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.681803
      },
      {
        "date": "2026-05-08",
        "close": 0.26,
        "direction_boundary": 0.55,
        "core_momentum": -0.527273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624082
      },
      {
        "date": "2026-05-15",
        "close": 0.26,
        "direction_boundary": 0.53,
        "core_momentum": -0.509434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624389
      },
      {
        "date": "2026-05-22",
        "close": 0.26,
        "direction_boundary": 0.525,
        "core_momentum": -0.504762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581416
      },
      {
        "date": "2026-05-29",
        "close": 0.23,
        "direction_boundary": 0.46,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598304
      },
      {
        "date": "2026-06-05",
        "close": 0.23,
        "direction_boundary": 0.42,
        "core_momentum": -0.452381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577024
      },
      {
        "date": "2026-06-12",
        "close": 0.23,
        "direction_boundary": 0.4,
        "core_momentum": -0.425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577024
      },
      {
        "date": "2026-06-19",
        "close": 0.23,
        "direction_boundary": 0.375,
        "core_momentum": -0.386667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567158
      },
      {
        "date": "2026-06-26",
        "close": 0.23,
        "direction_boundary": 0.395,
        "core_momentum": -0.417722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520111
      },
      {
        "date": "2026-07-03",
        "close": 0.23,
        "direction_boundary": 0.42,
        "core_momentum": -0.452381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517847
      },
      {
        "date": "2026-07-10",
        "close": 0.23,
        "direction_boundary": 0.425,
        "core_momentum": -0.458824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514488
      },
      {
        "date": "2026-07-17",
        "close": 0.23,
        "direction_boundary": 0.405,
        "core_momentum": -0.432099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484128
      },
      {
        "date": "2026-07-24",
        "close": 0.23,
        "direction_boundary": 0.41,
        "core_momentum": -0.439024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480637
      },
      {
        "date": "2026-07-31",
        "close": 0.23,
        "direction_boundary": 0.405,
        "core_momentum": -0.432099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477898
      },
      {
        "date": "2026-08-07",
        "close": 0.23,
        "direction_boundary": 0.45,
        "core_momentum": -0.488889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460529
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.6,
        "volume": 1377
      },
      {
        "date": "2023-08-25",
        "close": 0.61,
        "volume": 35539
      },
      {
        "date": "2023-09-01",
        "close": 0.63,
        "volume": 46494
      },
      {
        "date": "2023-09-08",
        "close": 0.555,
        "volume": 3213
      },
      {
        "date": "2023-09-15",
        "close": 0.5,
        "volume": 211033
      },
      {
        "date": "2023-09-22",
        "close": 0.51,
        "volume": 153830
      },
      {
        "date": "2023-09-29",
        "close": 0.52,
        "volume": 22910
      },
      {
        "date": "2023-10-06",
        "close": 0.515,
        "volume": 13812
      },
      {
        "date": "2023-10-13",
        "close": 0.54,
        "volume": 31481
      },
      {
        "date": "2023-10-20",
        "close": 0.51,
        "volume": 72190
      },
      {
        "date": "2023-10-27",
        "close": 0.48,
        "volume": 47576
      },
      {
        "date": "2023-11-03",
        "close": 0.505,
        "volume": 46372
      },
      {
        "date": "2023-11-10",
        "close": 0.52,
        "volume": 39071
      },
      {
        "date": "2023-11-17",
        "close": 0.52,
        "volume": 81351
      },
      {
        "date": "2023-11-24",
        "close": 0.54,
        "volume": 100497
      },
      {
        "date": "2023-12-01",
        "close": 0.56,
        "volume": 215180
      },
      {
        "date": "2023-12-08",
        "close": 0.58,
        "volume": 332803
      },
      {
        "date": "2023-12-15",
        "close": 0.55,
        "volume": 821281
      },
      {
        "date": "2023-12-22",
        "close": 0.52,
        "volume": 658613
      },
      {
        "date": "2023-12-29",
        "close": 0.485,
        "volume": 160402
      },
      {
        "date": "2024-01-05",
        "close": 0.49,
        "volume": 11334
      },
      {
        "date": "2024-01-12",
        "close": 0.485,
        "volume": 95415
      },
      {
        "date": "2024-01-19",
        "close": 0.48,
        "volume": 72531
      },
      {
        "date": "2024-01-26",
        "close": 0.48,
        "volume": 106608
      },
      {
        "date": "2024-02-02",
        "close": 0.5275,
        "volume": 112340
      },
      {
        "date": "2024-02-09",
        "close": 0.53,
        "volume": 495907
      },
      {
        "date": "2024-02-16",
        "close": 0.52,
        "volume": 750529
      },
      {
        "date": "2024-02-23",
        "close": 0.46,
        "volume": 364
      },
      {
        "date": "2024-03-01",
        "close": 0.46,
        "volume": 122222
      },
      {
        "date": "2024-03-08",
        "close": 0.46,
        "volume": 69055
      },
      {
        "date": "2024-03-15",
        "close": 0.435,
        "volume": 59121
      },
      {
        "date": "2024-03-22",
        "close": 0.48,
        "volume": 283014
      },
      {
        "date": "2024-03-29",
        "close": 0.49,
        "volume": 107362
      },
      {
        "date": "2024-04-05",
        "close": 0.48,
        "volume": 30218
      },
      {
        "date": "2024-04-12",
        "close": 0.485,
        "volume": 128979
      },
      {
        "date": "2024-04-19",
        "close": 0.47,
        "volume": 67558
      },
      {
        "date": "2024-04-26",
        "close": 0.49,
        "volume": 60513
      },
      {
        "date": "2024-05-03",
        "close": 0.48,
        "volume": 230744
      },
      {
        "date": "2024-05-10",
        "close": 0.495,
        "volume": 31397
      },
      {
        "date": "2024-05-17",
        "close": 0.52,
        "volume": 1970231
      },
      {
        "date": "2024-05-24",
        "close": 0.455,
        "volume": 98546
      },
      {
        "date": "2024-05-31",
        "close": 0.5,
        "volume": 277423
      },
      {
        "date": "2024-06-07",
        "close": 0.485,
        "volume": 102683
      },
      {
        "date": "2024-06-14",
        "close": 0.44,
        "volume": 80800
      },
      {
        "date": "2024-06-21",
        "close": 0.485,
        "volume": 149240
      },
      {
        "date": "2024-06-28",
        "close": 0.485,
        "volume": 190635
      },
      {
        "date": "2024-07-05",
        "close": 0.48,
        "volume": 17842
      },
      {
        "date": "2024-07-12",
        "close": 0.49,
        "volume": 50220
      },
      {
        "date": "2024-07-19",
        "close": 0.445,
        "volume": 81141
      },
      {
        "date": "2024-07-26",
        "close": 0.36,
        "volume": 525740
      },
      {
        "date": "2024-08-02",
        "close": 0.435,
        "volume": 96762
      },
      {
        "date": "2024-08-09",
        "close": 0.36,
        "volume": 1393135
      },
      {
        "date": "2024-08-16",
        "close": 0.445,
        "volume": 270234
      },
      {
        "date": "2024-08-23",
        "close": 0.445,
        "volume": 116924
      },
      {
        "date": "2024-08-30",
        "close": 0.445,
        "volume": 96889
      },
      {
        "date": "2024-09-06",
        "close": 0.4,
        "volume": 37681
      },
      {
        "date": "2024-09-13",
        "close": 0.435,
        "volume": 266785
      },
      {
        "date": "2024-09-20",
        "close": 0.39,
        "volume": 101293
      },
      {
        "date": "2024-09-27",
        "close": 0.43,
        "volume": 101950
      },
      {
        "date": "2024-10-04",
        "close": 0.42,
        "volume": 134222
      },
      {
        "date": "2024-10-11",
        "close": 0.39,
        "volume": 43606
      },
      {
        "date": "2024-10-18",
        "close": 0.4,
        "volume": 62457
      },
      {
        "date": "2024-10-25",
        "close": 0.4,
        "volume": 109788
      },
      {
        "date": "2024-11-01",
        "close": 0.44,
        "volume": 95322
      },
      {
        "date": "2024-11-08",
        "close": 0.475,
        "volume": 56799
      },
      {
        "date": "2024-11-15",
        "close": 0.39,
        "volume": 1354374
      },
      {
        "date": "2024-11-22",
        "close": 0.39,
        "volume": 579119
      },
      {
        "date": "2024-11-29",
        "close": 0.475,
        "volume": 652947
      },
      {
        "date": "2024-12-06",
        "close": 0.575,
        "volume": 1108352
      },
      {
        "date": "2024-12-13",
        "close": 0.57,
        "volume": 149200
      },
      {
        "date": "2024-12-20",
        "close": 0.65,
        "volume": 421497
      },
      {
        "date": "2024-12-27",
        "close": 0.625,
        "volume": 164280
      },
      {
        "date": "2025-01-03",
        "close": 0.55,
        "volume": 921921
      },
      {
        "date": "2025-01-10",
        "close": 0.54,
        "volume": 1424180
      },
      {
        "date": "2025-01-17",
        "close": 0.52,
        "volume": 151992
      },
      {
        "date": "2025-01-24",
        "close": 0.57,
        "volume": 552592
      },
      {
        "date": "2025-01-31",
        "close": 0.6,
        "volume": 228084
      },
      {
        "date": "2025-02-07",
        "close": 0.58,
        "volume": 384071
      },
      {
        "date": "2025-02-14",
        "close": 0.575,
        "volume": 181780
      },
      {
        "date": "2025-02-21",
        "close": 0.54,
        "volume": 328661
      },
      {
        "date": "2025-02-28",
        "close": 0.5,
        "volume": 108107
      },
      {
        "date": "2025-03-07",
        "close": 0.5,
        "volume": 78680
      },
      {
        "date": "2025-03-14",
        "close": 0.495,
        "volume": 54359
      },
      {
        "date": "2025-03-21",
        "close": 0.5,
        "volume": 68449
      },
      {
        "date": "2025-03-28",
        "close": 0.525,
        "volume": 169926
      },
      {
        "date": "2025-04-04",
        "close": 0.465,
        "volume": 189102
      },
      {
        "date": "2025-04-11",
        "close": 0.505,
        "volume": 317339
      },
      {
        "date": "2025-04-18",
        "close": 0.525,
        "volume": 119084
      },
      {
        "date": "2025-04-25",
        "close": 0.53,
        "volume": 550406
      },
      {
        "date": "2025-05-02",
        "close": 0.56,
        "volume": 228907
      },
      {
        "date": "2025-05-09",
        "close": 0.55,
        "volume": 272607
      },
      {
        "date": "2025-05-16",
        "close": 0.53,
        "volume": 380713
      },
      {
        "date": "2025-05-23",
        "close": 0.525,
        "volume": 193862
      },
      {
        "date": "2025-05-30",
        "close": 0.46,
        "volume": 2614579
      },
      {
        "date": "2025-06-06",
        "close": 0.42,
        "volume": 116534
      },
      {
        "date": "2025-06-13",
        "close": 0.4,
        "volume": 320714
      },
      {
        "date": "2025-06-20",
        "close": 0.375,
        "volume": 315352
      },
      {
        "date": "2025-06-27",
        "close": 0.395,
        "volume": 2325071
      },
      {
        "date": "2025-07-04",
        "close": 0.42,
        "volume": 550553
      },
      {
        "date": "2025-07-11",
        "close": 0.425,
        "volume": 75736
      },
      {
        "date": "2025-07-18",
        "close": 0.405,
        "volume": 490646
      },
      {
        "date": "2025-07-25",
        "close": 0.41,
        "volume": 313760
      },
      {
        "date": "2025-08-01",
        "close": 0.405,
        "volume": 259565
      },
      {
        "date": "2025-08-08",
        "close": 0.45,
        "volume": 285880
      },
      {
        "date": "2025-08-15",
        "close": 0.4,
        "volume": 257311
      },
      {
        "date": "2025-08-22",
        "close": 0.39,
        "volume": 456451
      },
      {
        "date": "2025-08-29",
        "close": 0.39,
        "volume": 637971
      },
      {
        "date": "2025-09-05",
        "close": 0.365,
        "volume": 234354
      },
      {
        "date": "2025-09-12",
        "close": 0.34,
        "volume": 1273203
      },
      {
        "date": "2025-09-19",
        "close": 0.32,
        "volume": 564704
      },
      {
        "date": "2025-09-26",
        "close": 0.3,
        "volume": 520158
      },
      {
        "date": "2025-10-03",
        "close": 0.355,
        "volume": 885643
      },
      {
        "date": "2025-10-10",
        "close": 0.345,
        "volume": 54087
      },
      {
        "date": "2025-10-17",
        "close": 0.305,
        "volume": 301113
      },
      {
        "date": "2025-10-24",
        "close": 0.3,
        "volume": 200252
      },
      {
        "date": "2025-10-31",
        "close": 0.36,
        "volume": 1119036
      },
      {
        "date": "2025-11-07",
        "close": 0.4325,
        "volume": 917622
      },
      {
        "date": "2025-11-14",
        "close": 0.43,
        "volume": 515200
      },
      {
        "date": "2025-11-21",
        "close": 0.36,
        "volume": 214091
      },
      {
        "date": "2025-11-28",
        "close": 0.34,
        "volume": 808113
      },
      {
        "date": "2025-12-05",
        "close": 0.3,
        "volume": 385102
      },
      {
        "date": "2025-12-12",
        "close": 0.3,
        "volume": 1065795
      },
      {
        "date": "2025-12-19",
        "close": 0.32,
        "volume": 410177
      },
      {
        "date": "2025-12-26",
        "close": 0.37,
        "volume": 427138
      },
      {
        "date": "2026-01-02",
        "close": 0.35,
        "volume": 160781
      },
      {
        "date": "2026-01-09",
        "close": 0.36,
        "volume": 296304
      },
      {
        "date": "2026-01-16",
        "close": 0.4,
        "volume": 492119
      },
      {
        "date": "2026-01-23",
        "close": 0.41,
        "volume": 639799
      },
      {
        "date": "2026-01-30",
        "close": 0.385,
        "volume": 432829
      },
      {
        "date": "2026-02-06",
        "close": 0.345,
        "volume": 223446
      },
      {
        "date": "2026-02-13",
        "close": 0.335,
        "volume": 77239
      },
      {
        "date": "2026-02-20",
        "close": 0.335,
        "volume": 304692
      },
      {
        "date": "2026-02-27",
        "close": 0.36,
        "volume": 94889
      },
      {
        "date": "2026-03-06",
        "close": 0.32,
        "volume": 330628
      },
      {
        "date": "2026-03-13",
        "close": 0.29,
        "volume": 140675
      },
      {
        "date": "2026-03-20",
        "close": 0.295,
        "volume": 53668
      },
      {
        "date": "2026-03-27",
        "close": 0.28,
        "volume": 102464
      },
      {
        "date": "2026-04-03",
        "close": 0.27,
        "volume": 47516
      },
      {
        "date": "2026-04-10",
        "close": 0.33,
        "volume": 228486
      },
      {
        "date": "2026-04-17",
        "close": 0.335,
        "volume": 326379
      },
      {
        "date": "2026-04-24",
        "close": 0.3,
        "volume": 267221
      },
      {
        "date": "2026-05-01",
        "close": 0.275,
        "volume": 277569
      },
      {
        "date": "2026-05-08",
        "close": 0.26,
        "volume": 112892
      },
      {
        "date": "2026-05-15",
        "close": 0.26,
        "volume": 61483
      },
      {
        "date": "2026-05-22",
        "close": 0.26,
        "volume": 37470
      },
      {
        "date": "2026-05-29",
        "close": 0.23,
        "volume": 45728
      },
      {
        "date": "2026-06-05",
        "close": 0.23,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 0.23,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 0.23,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 0.23,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 0.23,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 0.23,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 0.23,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 0.23,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 0.23,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 0.23,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 0.285833,
      "fair_value": 0.430353,
      "market_activity": -54.520269,
      "market_dynamics": -1.020764,
      "relative_strength": -30.287802
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 44,
        "median_return": -0.008726,
        "directional_follow_through": 0.5227,
        "regime_survival": 0.9773,
        "conditional_difference": 0.016274,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": -0.117647,
        "directional_follow_through": 0.8667,
        "regime_survival": 0.9333,
        "conditional_difference": -0.014638,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.202874,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": -0.006997,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.3125,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.01131,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-12-31",
        "end": "2021-12-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2024-12-06",
        "tenure": "Extended",
        "return": -0.610169
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2025-03-28",
        "tenure": "Established",
        "return": -0.078947
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-05-23",
        "tenure": "Developing",
        "return": 0.039604
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2025-07-18",
        "tenure": "Developing",
        "return": -0.119565
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-11-07",
        "tenure": "Established",
        "return": 0.08125
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.361111
      }
    ]
  }
}