{
  "ticker": {
    "uuid": "69e83334-5458-4abc-9a89-860ffbf1fab1",
    "symbol": "MPC",
    "name": "Marathon Petroleum Corporation",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 258.899994,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 136.222549,
    "boundary_margin": 0.900566,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.409143,
    "volatility_stability": 0.9506,
    "risk_context": 0.2444,
    "current_regime": {
      "move": 0.734083,
      "interruption": -0.185659,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 90.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 124.328712,
        "direction_boundary": 91.997551,
        "core_momentum": 0.351435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325686
      },
      {
        "date": "2023-08-25",
        "close": 125.643547,
        "direction_boundary": 95.842216,
        "core_momentum": 0.310942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325189
      },
      {
        "date": "2023-09-01",
        "close": 126.770576,
        "direction_boundary": 90.761765,
        "core_momentum": 0.39674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317783
      },
      {
        "date": "2023-09-08",
        "close": 136.988861,
        "direction_boundary": 90.514595,
        "core_momentum": 0.513445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333472
      },
      {
        "date": "2023-09-15",
        "close": 135.354675,
        "direction_boundary": 86.926239,
        "core_momentum": 0.557121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323993
      },
      {
        "date": "2023-09-22",
        "close": 136.218719,
        "direction_boundary": 86.001678,
        "core_momentum": 0.583908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321184
      },
      {
        "date": "2023-09-29",
        "close": 134.584549,
        "direction_boundary": 94.176201,
        "core_momentum": 0.429072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311051
      },
      {
        "date": "2023-10-06",
        "close": 127.878784,
        "direction_boundary": 101.371223,
        "core_momentum": 0.26149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315996
      },
      {
        "date": "2023-10-13",
        "close": 133.363602,
        "direction_boundary": 100.602295,
        "core_momentum": 0.325652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319577
      },
      {
        "date": "2023-10-20",
        "close": 134.866318,
        "direction_boundary": 101.77401,
        "core_momentum": 0.325155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31124
      },
      {
        "date": "2023-10-27",
        "close": 129.475388,
        "direction_boundary": 105.179276,
        "core_momentum": 0.230997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316085
      },
      {
        "date": "2023-11-03",
        "close": 132.255386,
        "direction_boundary": 108.273323,
        "core_momentum": 0.221496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241789
      },
      {
        "date": "2023-11-10",
        "close": 125.549629,
        "direction_boundary": 108.071945,
        "core_momentum": 0.161723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253551
      },
      {
        "date": "2023-11-17",
        "close": 129.305542,
        "direction_boundary": 107.509987,
        "core_momentum": 0.202731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254788
      },
      {
        "date": "2023-11-24",
        "close": 130.0047,
        "direction_boundary": 112.576859,
        "core_momentum": 0.154808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25311
      },
      {
        "date": "2023-12-01",
        "close": 133.065857,
        "direction_boundary": 104.359306,
        "core_momentum": 0.275074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25286
      },
      {
        "date": "2023-12-08",
        "close": 124.430389,
        "direction_boundary": 94.815155,
        "core_momentum": 0.312347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274439
      },
      {
        "date": "2023-12-15",
        "close": 127.472633,
        "direction_boundary": 94.741447,
        "core_momentum": 0.345479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273975
      },
      {
        "date": "2023-12-22",
        "close": 130.288162,
        "direction_boundary": 99.697777,
        "core_momentum": 0.306831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272782
      },
      {
        "date": "2023-12-29",
        "close": 125.280731,
        "direction_boundary": 100.397926,
        "core_momentum": 0.247842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279202
      },
      {
        "date": "2024-01-05",
        "close": 132.820236,
        "direction_boundary": 102.479927,
        "core_momentum": 0.296061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287493
      },
      {
        "date": "2024-01-12",
        "close": 135.616837,
        "direction_boundary": 104.340881,
        "core_momentum": 0.299748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285207
      },
      {
        "date": "2024-01-19",
        "close": 132.38559,
        "direction_boundary": 106.79142,
        "core_momentum": 0.239665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277663
      },
      {
        "date": "2024-01-26",
        "close": 137.166306,
        "direction_boundary": 113.682365,
        "core_momentum": 0.206575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274181
      },
      {
        "date": "2024-02-02",
        "close": 145.934082,
        "direction_boundary": 101.650818,
        "core_momentum": 0.435641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273047
      },
      {
        "date": "2024-02-09",
        "close": 148.107117,
        "direction_boundary": 107.712646,
        "core_momentum": 0.375021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258997
      },
      {
        "date": "2024-02-16",
        "close": 150.695877,
        "direction_boundary": 107.286049,
        "core_momentum": 0.404618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256972
      },
      {
        "date": "2024-02-23",
        "close": 148.327393,
        "direction_boundary": 109.362801,
        "core_momentum": 0.356287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258924
      },
      {
        "date": "2024-03-01",
        "close": 150.302826,
        "direction_boundary": 115.370537,
        "core_momentum": 0.302783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259078
      },
      {
        "date": "2024-03-08",
        "close": 155.355347,
        "direction_boundary": 114.721542,
        "core_momentum": 0.354195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241456
      },
      {
        "date": "2024-03-15",
        "close": 169.487213,
        "direction_boundary": 108.954872,
        "core_momentum": 0.555573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265519
      },
      {
        "date": "2024-03-22",
        "close": 174.900604,
        "direction_boundary": 106.65564,
        "core_momentum": 0.639863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267359
      },
      {
        "date": "2024-03-29",
        "close": 175.413452,
        "direction_boundary": 114.146729,
        "core_momentum": 0.536737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26573
      },
      {
        "date": "2024-04-05",
        "close": 192.983276,
        "direction_boundary": 110.178665,
        "core_momentum": 0.751549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275655
      },
      {
        "date": "2024-04-12",
        "close": 188.861481,
        "direction_boundary": 109.73365,
        "core_momentum": 0.72109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277678
      },
      {
        "date": "2024-04-19",
        "close": 176.420151,
        "direction_boundary": 105.135155,
        "core_momentum": 0.678032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299841
      },
      {
        "date": "2024-04-26",
        "close": 175.12854,
        "direction_boundary": 102.835899,
        "core_momentum": 0.70299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291919
      },
      {
        "date": "2024-05-03",
        "close": 159.68605,
        "direction_boundary": 90.078758,
        "core_momentum": 0.772738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325024
      },
      {
        "date": "2024-05-10",
        "close": 159.135239,
        "direction_boundary": 94.584557,
        "core_momentum": 0.682465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314101
      },
      {
        "date": "2024-05-17",
        "close": 156.167999,
        "direction_boundary": 95.286018,
        "core_momentum": 0.638939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31498
      },
      {
        "date": "2024-05-24",
        "close": 155.919785,
        "direction_boundary": 94.370689,
        "core_momentum": 0.652206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315211
      },
      {
        "date": "2024-05-31",
        "close": 154.029495,
        "direction_boundary": 94.333328,
        "core_momentum": 0.632822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315385
      },
      {
        "date": "2024-06-07",
        "close": 155.843414,
        "direction_boundary": 97.471558,
        "core_momentum": 0.59886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297466
      },
      {
        "date": "2024-06-14",
        "close": 151.146347,
        "direction_boundary": 96.686996,
        "core_momentum": 0.563254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301427
      },
      {
        "date": "2024-06-21",
        "close": 155.423355,
        "direction_boundary": 95.753006,
        "core_momentum": 0.623169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302158
      },
      {
        "date": "2024-06-28",
        "close": 154.640488,
        "direction_boundary": 99.320869,
        "core_momentum": 0.556979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295401
      },
      {
        "date": "2024-07-05",
        "close": 151.318192,
        "direction_boundary": 100.068047,
        "core_momentum": 0.512153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288924
      },
      {
        "date": "2024-07-12",
        "close": 143.050583,
        "direction_boundary": 98.517616,
        "core_momentum": 0.45203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300019
      },
      {
        "date": "2024-07-19",
        "close": 144.902679,
        "direction_boundary": 105.466553,
        "core_momentum": 0.373921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297944
      },
      {
        "date": "2024-07-26",
        "close": 149.637939,
        "direction_boundary": 110.827667,
        "core_momentum": 0.350186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297266
      },
      {
        "date": "2024-08-02",
        "close": 144.138931,
        "direction_boundary": 118.243561,
        "core_momentum": 0.219,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289936
      },
      {
        "date": "2024-08-09",
        "close": 153.399399,
        "direction_boundary": 126.649529,
        "core_momentum": 0.211212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302155
      },
      {
        "date": "2024-08-16",
        "close": 157.695496,
        "direction_boundary": 124.328712,
        "core_momentum": 0.268376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303577
      },
      {
        "date": "2024-08-23",
        "close": 149.579315,
        "direction_boundary": 125.643547,
        "core_momentum": 0.190505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31208
      },
      {
        "date": "2024-08-30",
        "close": 152.899445,
        "direction_boundary": 126.770576,
        "core_momentum": 0.206111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313035
      },
      {
        "date": "2024-09-06",
        "close": 143.188492,
        "direction_boundary": 136.988861,
        "core_momentum": 0.045256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322377
      },
      {
        "date": "2024-09-13",
        "close": 142.977386,
        "direction_boundary": 135.354675,
        "core_momentum": 0.056317,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295056
      },
      {
        "date": "2024-09-20",
        "close": 139.638046,
        "direction_boundary": 136.218719,
        "core_momentum": 0.025102,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290729
      },
      {
        "date": "2024-09-27",
        "close": 141.461258,
        "direction_boundary": 134.584549,
        "core_momentum": 0.051096,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291861
      },
      {
        "date": "2024-10-04",
        "close": 150.519684,
        "direction_boundary": 127.878784,
        "core_momentum": 0.17705,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271059
      },
      {
        "date": "2024-10-11",
        "close": 145.299576,
        "direction_boundary": 133.363602,
        "core_momentum": 0.089499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272935
      },
      {
        "date": "2024-10-18",
        "close": 139.618851,
        "direction_boundary": 134.866318,
        "core_momentum": 0.035239,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263564
      },
      {
        "date": "2024-10-25",
        "close": 135.66539,
        "direction_boundary": 129.475388,
        "core_momentum": 0.047808,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.26496
      },
      {
        "date": "2024-11-01",
        "close": 127.470589,
        "direction_boundary": 132.255386,
        "core_momentum": -0.036178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249067
      },
      {
        "date": "2024-11-08",
        "close": 136.624969,
        "direction_boundary": 125.549629,
        "core_momentum": 0.088215,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.271564
      },
      {
        "date": "2024-11-15",
        "close": 143.457199,
        "direction_boundary": 129.305542,
        "core_momentum": 0.109444,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281132
      },
      {
        "date": "2024-11-22",
        "close": 147.791626,
        "direction_boundary": 130.0047,
        "core_momentum": 0.136818,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.284844
      },
      {
        "date": "2024-11-29",
        "close": 141.979553,
        "direction_boundary": 133.065857,
        "core_momentum": 0.066987,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.289427
      },
      {
        "date": "2024-12-06",
        "close": 136.939896,
        "direction_boundary": 124.430389,
        "core_momentum": 0.100534,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.292114
      },
      {
        "date": "2024-12-13",
        "close": 134.352493,
        "direction_boundary": 127.472633,
        "core_momentum": 0.053971,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.290524
      },
      {
        "date": "2024-12-20",
        "close": 123.327011,
        "direction_boundary": 130.288162,
        "core_momentum": -0.053429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307347
      },
      {
        "date": "2024-12-27",
        "close": 125.257912,
        "direction_boundary": 125.280731,
        "core_momentum": -0.000182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309183
      },
      {
        "date": "2025-01-03",
        "close": 132.80777,
        "direction_boundary": 132.820236,
        "core_momentum": -9.4e-05,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321882
      },
      {
        "date": "2025-01-10",
        "close": 134.970398,
        "direction_boundary": 135.616837,
        "core_momentum": -0.004767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314429
      },
      {
        "date": "2025-01-17",
        "close": 142.867798,
        "direction_boundary": 132.38559,
        "core_momentum": 0.079179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324417
      },
      {
        "date": "2025-01-24",
        "close": 141.535477,
        "direction_boundary": 137.166306,
        "core_momentum": 0.031853,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32114
      },
      {
        "date": "2025-01-31",
        "close": 138.310837,
        "direction_boundary": 145.934082,
        "core_momentum": -0.052238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318586
      },
      {
        "date": "2025-02-07",
        "close": 141.09137,
        "direction_boundary": 148.107117,
        "core_momentum": -0.047369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306802
      },
      {
        "date": "2025-02-14",
        "close": 143.659454,
        "direction_boundary": 150.695877,
        "core_momentum": -0.046693,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305159
      },
      {
        "date": "2025-02-21",
        "close": 146.283203,
        "direction_boundary": 148.327393,
        "core_momentum": -0.013782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298033
      },
      {
        "date": "2025-02-28",
        "close": 138.182251,
        "direction_boundary": 150.302826,
        "core_momentum": -0.080641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305943
      },
      {
        "date": "2025-03-07",
        "close": 123.204254,
        "direction_boundary": 155.355347,
        "core_momentum": -0.206952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332213
      },
      {
        "date": "2025-03-14",
        "close": 125.554871,
        "direction_boundary": 169.487213,
        "core_momentum": -0.259207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333938
      },
      {
        "date": "2025-03-21",
        "close": 133.325562,
        "direction_boundary": 174.900604,
        "core_momentum": -0.237707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344593
      },
      {
        "date": "2025-03-28",
        "close": 129.67334,
        "direction_boundary": 175.413452,
        "core_momentum": -0.260756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345735
      },
      {
        "date": "2025-04-04",
        "close": 106.885811,
        "direction_boundary": 192.983276,
        "core_momentum": -0.44614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42201
      },
      {
        "date": "2025-04-11",
        "close": 101.368622,
        "direction_boundary": 188.861481,
        "core_momentum": -0.463265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424573
      },
      {
        "date": "2025-04-18",
        "close": 109.488983,
        "direction_boundary": 176.420151,
        "core_momentum": -0.379385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440889
      },
      {
        "date": "2025-04-25",
        "close": 116.812866,
        "direction_boundary": 175.12854,
        "core_momentum": -0.332988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451599
      },
      {
        "date": "2025-05-02",
        "close": 119.00808,
        "direction_boundary": 159.68605,
        "core_momentum": -0.254737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44523
      },
      {
        "date": "2025-05-09",
        "close": 129.809341,
        "direction_boundary": 159.135239,
        "core_momentum": -0.184283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451515
      },
      {
        "date": "2025-05-16",
        "close": 142.572693,
        "direction_boundary": 156.167999,
        "core_momentum": -0.087056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465718
      },
      {
        "date": "2025-05-23",
        "close": 136.554886,
        "direction_boundary": 155.919785,
        "core_momentum": -0.124198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467293
      },
      {
        "date": "2025-05-30",
        "close": 138.412109,
        "direction_boundary": 154.029495,
        "core_momentum": -0.101392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464693
      },
      {
        "date": "2025-06-06",
        "close": 137.766968,
        "direction_boundary": 155.843414,
        "core_momentum": -0.115991,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.461972
      },
      {
        "date": "2025-06-13",
        "close": 139.741486,
        "direction_boundary": 151.146347,
        "core_momentum": -0.075456,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.461497
      },
      {
        "date": "2025-06-20",
        "close": 143.41684,
        "direction_boundary": 155.423355,
        "core_momentum": -0.07725,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.445006
      },
      {
        "date": "2025-06-27",
        "close": 137.473724,
        "direction_boundary": 154.640488,
        "core_momentum": -0.111011,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.449684
      },
      {
        "date": "2025-07-04",
        "close": 145.23497,
        "direction_boundary": 151.318192,
        "core_momentum": -0.040202,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.448829
      },
      {
        "date": "2025-07-11",
        "close": 151.529984,
        "direction_boundary": 143.050583,
        "core_momentum": 0.059276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451787
      },
      {
        "date": "2025-07-18",
        "close": 146.877136,
        "direction_boundary": 144.902679,
        "core_momentum": 0.013626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447841
      },
      {
        "date": "2025-07-25",
        "close": 143.104034,
        "direction_boundary": 149.637939,
        "core_momentum": -0.043665,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.44921
      },
      {
        "date": "2025-08-01",
        "close": 140.91449,
        "direction_boundary": 144.138931,
        "core_momentum": -0.02237,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.448537
      },
      {
        "date": "2025-08-08",
        "close": 136.222549,
        "direction_boundary": 153.399399,
        "core_momentum": -0.111975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450132
      },
      {
        "date": "2025-08-15",
        "close": 135.421005,
        "direction_boundary": 157.695496,
        "core_momentum": -0.14125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449293
      },
      {
        "date": "2025-08-22",
        "close": 141.055542,
        "direction_boundary": 149.579315,
        "core_momentum": -0.056985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452437
      },
      {
        "date": "2025-08-29",
        "close": 150.048615,
        "direction_boundary": 152.899445,
        "core_momentum": -0.018645,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.453241
      },
      {
        "date": "2025-09-05",
        "close": 149.300842,
        "direction_boundary": 143.188492,
        "core_momentum": 0.042687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420516
      },
      {
        "date": "2025-09-12",
        "close": 151.898392,
        "direction_boundary": 142.977386,
        "core_momentum": 0.062395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420432
      },
      {
        "date": "2025-09-19",
        "close": 153.256226,
        "direction_boundary": 139.638046,
        "core_momentum": 0.097525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41353
      },
      {
        "date": "2025-09-26",
        "close": 168.861267,
        "direction_boundary": 141.461258,
        "core_momentum": 0.193693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429416
      },
      {
        "date": "2025-10-03",
        "close": 163.508698,
        "direction_boundary": 150.519684,
        "core_momentum": 0.086294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321309
      },
      {
        "date": "2025-10-10",
        "close": 155.656998,
        "direction_boundary": 145.299576,
        "core_momentum": 0.071283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319713
      },
      {
        "date": "2025-10-17",
        "close": 155.224045,
        "direction_boundary": 139.618851,
        "core_momentum": 0.11177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308437
      },
      {
        "date": "2025-10-24",
        "close": 168.11348,
        "direction_boundary": 135.66539,
        "core_momentum": 0.239177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314088
      },
      {
        "date": "2025-10-31",
        "close": 165.614334,
        "direction_boundary": 127.470589,
        "core_momentum": 0.299236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316546
      },
      {
        "date": "2025-11-07",
        "close": 163.86293,
        "direction_boundary": 136.624969,
        "core_momentum": 0.199363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299264
      },
      {
        "date": "2025-11-14",
        "close": 170.376526,
        "direction_boundary": 143.457199,
        "core_momentum": 0.187647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277019
      },
      {
        "date": "2025-11-21",
        "close": 163.07283,
        "direction_boundary": 147.791626,
        "core_momentum": 0.103397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277269
      },
      {
        "date": "2025-11-28",
        "close": 166.59639,
        "direction_boundary": 141.979553,
        "core_momentum": 0.173383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277862
      },
      {
        "date": "2025-12-05",
        "close": 163.6073,
        "direction_boundary": 136.939896,
        "core_momentum": 0.194738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279622
      },
      {
        "date": "2025-12-12",
        "close": 155.610046,
        "direction_boundary": 134.352493,
        "core_momentum": 0.158222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290155
      },
      {
        "date": "2025-12-19",
        "close": 142.822357,
        "direction_boundary": 123.327011,
        "core_momentum": 0.158078,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313747
      },
      {
        "date": "2025-12-26",
        "close": 138.744522,
        "direction_boundary": 125.257912,
        "core_momentum": 0.107671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310689
      },
      {
        "date": "2026-01-02",
        "close": 138.784134,
        "direction_boundary": 132.80777,
        "core_momentum": 0.045,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300572
      },
      {
        "date": "2026-01-09",
        "close": 149.354767,
        "direction_boundary": 134.970398,
        "core_momentum": 0.106574,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312509
      },
      {
        "date": "2026-01-16",
        "close": 150.225754,
        "direction_boundary": 142.867798,
        "core_momentum": 0.051502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309453
      },
      {
        "date": "2026-01-23",
        "close": 148.107651,
        "direction_boundary": 141.535477,
        "core_momentum": 0.046435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307828
      },
      {
        "date": "2026-01-30",
        "close": 147.078323,
        "direction_boundary": 138.310837,
        "core_momentum": 0.06339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307132
      },
      {
        "date": "2026-02-06",
        "close": 169.545853,
        "direction_boundary": 141.09137,
        "core_momentum": 0.201674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359043
      },
      {
        "date": "2026-02-13",
        "close": 169.545853,
        "direction_boundary": 143.659454,
        "core_momentum": 0.180193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358665
      },
      {
        "date": "2026-02-20",
        "close": 165.54718,
        "direction_boundary": 146.283203,
        "core_momentum": 0.13169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358287
      },
      {
        "date": "2026-02-27",
        "close": 163.277496,
        "direction_boundary": 138.182251,
        "core_momentum": 0.18161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350048
      },
      {
        "date": "2026-03-06",
        "close": 187.029495,
        "direction_boundary": 123.204254,
        "core_momentum": 0.518044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394993
      },
      {
        "date": "2026-03-13",
        "close": 199.343491,
        "direction_boundary": 125.554871,
        "core_momentum": 0.5877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402215
      },
      {
        "date": "2026-03-20",
        "close": 202.728088,
        "direction_boundary": 133.325562,
        "core_momentum": 0.520549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402305
      },
      {
        "date": "2026-03-27",
        "close": 217.361557,
        "direction_boundary": 129.67334,
        "core_momentum": 0.676224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39227
      },
      {
        "date": "2026-04-03",
        "close": 207.157959,
        "direction_boundary": 106.885811,
        "core_momentum": 0.938124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396259
      },
      {
        "date": "2026-04-10",
        "close": 186.800522,
        "direction_boundary": 101.368622,
        "core_momentum": 0.842784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418719
      },
      {
        "date": "2026-04-17",
        "close": 181.424973,
        "direction_boundary": 109.488983,
        "core_momentum": 0.657016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421548
      },
      {
        "date": "2026-04-24",
        "close": 190.48378,
        "direction_boundary": 116.812866,
        "core_momentum": 0.630675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412789
      },
      {
        "date": "2026-05-01",
        "close": 209.148895,
        "direction_boundary": 119.00808,
        "core_momentum": 0.757434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429458
      },
      {
        "date": "2026-05-08",
        "close": 208.85025,
        "direction_boundary": 129.809341,
        "core_momentum": 0.6089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428806
      },
      {
        "date": "2026-05-15",
        "close": 217.013138,
        "direction_boundary": 142.572693,
        "core_momentum": 0.522123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428719
      },
      {
        "date": "2026-05-22",
        "close": 219.199997,
        "direction_boundary": 136.554886,
        "core_momentum": 0.605215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421823
      },
      {
        "date": "2026-05-29",
        "close": 212.699997,
        "direction_boundary": 138.412109,
        "core_momentum": 0.536715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425407
      },
      {
        "date": "2026-06-05",
        "close": 233.100006,
        "direction_boundary": 137.766968,
        "core_momentum": 0.691988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438227
      },
      {
        "date": "2026-06-12",
        "close": 230.699997,
        "direction_boundary": 139.741486,
        "core_momentum": 0.650906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430054
      },
      {
        "date": "2026-06-19",
        "close": 211.600006,
        "direction_boundary": 143.41684,
        "core_momentum": 0.47542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430369
      },
      {
        "date": "2026-06-26",
        "close": 222.800003,
        "direction_boundary": 137.473724,
        "core_momentum": 0.620673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428357
      },
      {
        "date": "2026-07-03",
        "close": 235.899994,
        "direction_boundary": 145.23497,
        "core_momentum": 0.624264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430844
      },
      {
        "date": "2026-07-10",
        "close": 246.199997,
        "direction_boundary": 151.529984,
        "core_momentum": 0.624761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425363
      },
      {
        "date": "2026-07-17",
        "close": 270.0,
        "direction_boundary": 146.877136,
        "core_momentum": 0.838271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436661
      },
      {
        "date": "2026-07-24",
        "close": 273.399994,
        "direction_boundary": 143.104034,
        "core_momentum": 0.910498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433726
      },
      {
        "date": "2026-07-31",
        "close": 271.600006,
        "direction_boundary": 140.91449,
        "core_momentum": 0.92741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433675
      },
      {
        "date": "2026-08-07",
        "close": 258.899994,
        "direction_boundary": 136.222549,
        "core_momentum": 0.900566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409143
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 124.328712,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 125.643547,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 126.770576,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 136.988861,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 135.354675,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 136.218719,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 134.584549,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 127.878784,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 133.363602,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 134.866318,
        "volume": 63
      },
      {
        "date": "2023-10-27",
        "close": 129.475388,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 132.255386,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 125.549629,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 129.305542,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 130.0047,
        "volume": 52
      },
      {
        "date": "2023-12-01",
        "close": 133.065857,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 124.430389,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 127.472633,
        "volume": 68
      },
      {
        "date": "2023-12-22",
        "close": 130.288162,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 125.280731,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 132.820236,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 135.616837,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 132.38559,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 137.166306,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 145.934082,
        "volume": 133
      },
      {
        "date": "2024-02-09",
        "close": 148.107117,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 150.695877,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 148.327393,
        "volume": 13
      },
      {
        "date": "2024-03-01",
        "close": 150.302826,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 155.355347,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 169.487213,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 174.900604,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 175.413452,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 192.983276,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 188.861481,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 176.420151,
        "volume": 63
      },
      {
        "date": "2024-04-26",
        "close": 175.12854,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 159.68605,
        "volume": 50
      },
      {
        "date": "2024-05-10",
        "close": 159.135239,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 156.167999,
        "volume": 13
      },
      {
        "date": "2024-05-24",
        "close": 155.919785,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 154.029495,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 155.843414,
        "volume": 56
      },
      {
        "date": "2024-06-14",
        "close": 151.146347,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 155.423355,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 154.640488,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 151.318192,
        "volume": 62
      },
      {
        "date": "2024-07-12",
        "close": 143.050583,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 144.902679,
        "volume": 9
      },
      {
        "date": "2024-07-26",
        "close": 149.637939,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 144.138931,
        "volume": 9
      },
      {
        "date": "2024-08-09",
        "close": 153.399399,
        "volume": 334
      },
      {
        "date": "2024-08-16",
        "close": 157.695496,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 149.579315,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 152.899445,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 143.188492,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 142.977386,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 139.638046,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 141.461258,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 150.519684,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 145.299576,
        "volume": 57
      },
      {
        "date": "2024-10-18",
        "close": 139.618851,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 135.66539,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 127.470589,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 136.624969,
        "volume": 151
      },
      {
        "date": "2024-11-15",
        "close": 143.457199,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 147.791626,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 141.979553,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 136.939896,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 134.352493,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 123.327011,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 125.257912,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 132.80777,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 134.970398,
        "volume": 70
      },
      {
        "date": "2025-01-17",
        "close": 142.867798,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 141.535477,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 138.310837,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 141.09137,
        "volume": 67
      },
      {
        "date": "2025-02-14",
        "close": 143.659454,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 146.283203,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 138.182251,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 123.204254,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 125.554871,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 133.325562,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 129.67334,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 106.885811,
        "volume": 153
      },
      {
        "date": "2025-04-11",
        "close": 101.368622,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 109.488983,
        "volume": 69
      },
      {
        "date": "2025-04-25",
        "close": 116.812866,
        "volume": 43
      },
      {
        "date": "2025-05-02",
        "close": 119.00808,
        "volume": 1
      },
      {
        "date": "2025-05-09",
        "close": 129.809341,
        "volume": 19
      },
      {
        "date": "2025-05-16",
        "close": 142.572693,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 136.554886,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 138.412109,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 137.766968,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 139.741486,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 143.41684,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 137.473724,
        "volume": 12
      },
      {
        "date": "2025-07-04",
        "close": 145.23497,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 151.529984,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 146.877136,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 143.104034,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 140.91449,
        "volume": 117
      },
      {
        "date": "2025-08-08",
        "close": 136.222549,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 135.421005,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 141.055542,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 150.048615,
        "volume": 4
      },
      {
        "date": "2025-09-05",
        "close": 149.300842,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 151.898392,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 153.256226,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 168.861267,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 163.508698,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 155.656998,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 155.224045,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 168.11348,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 165.614334,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 163.86293,
        "volume": 60
      },
      {
        "date": "2025-11-14",
        "close": 170.376526,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 163.07283,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 166.59639,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 163.6073,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 155.610046,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 142.822357,
        "volume": 1
      },
      {
        "date": "2025-12-26",
        "close": 138.744522,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 138.784134,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 149.354767,
        "volume": 72
      },
      {
        "date": "2026-01-16",
        "close": 150.225754,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 148.107651,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 147.078323,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 169.545853,
        "volume": 290
      },
      {
        "date": "2026-02-13",
        "close": 169.545853,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 165.54718,
        "volume": 12
      },
      {
        "date": "2026-02-27",
        "close": 163.277496,
        "volume": 30
      },
      {
        "date": "2026-03-06",
        "close": 187.029495,
        "volume": 72
      },
      {
        "date": "2026-03-13",
        "close": 199.343491,
        "volume": 169
      },
      {
        "date": "2026-03-20",
        "close": 202.728088,
        "volume": 3
      },
      {
        "date": "2026-03-27",
        "close": 217.361557,
        "volume": 4
      },
      {
        "date": "2026-04-03",
        "close": 207.157959,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 186.800522,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 181.424973,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 190.48378,
        "volume": 46
      },
      {
        "date": "2026-05-01",
        "close": 209.148895,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 208.85025,
        "volume": 1
      },
      {
        "date": "2026-05-15",
        "close": 217.013138,
        "volume": 4
      },
      {
        "date": "2026-05-22",
        "close": 219.199997,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 212.699997,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 233.100006,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 230.699997,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 211.600006,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 222.800003,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 235.899994,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 246.199997,
        "volume": 45
      },
      {
        "date": "2026-07-17",
        "close": 270.0,
        "volume": 66
      },
      {
        "date": "2026-07-24",
        "close": 273.399994,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 271.600006,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 258.899994,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 206.892342,
      "fair_value": 155.829749,
      "market_activity": 97.507246,
      "market_dynamics": 1.49176,
      "relative_strength": 15.672602
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": 0.014928,
        "directional_follow_through": 0.6562,
        "regime_survival": 0.9688,
        "conditional_difference": -0.009816,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.051684,
        "directional_follow_through": 0.6923,
        "regime_survival": 1.0,
        "conditional_difference": 0.003278,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.012301,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": -0.171154,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.219,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.012889,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-07-15",
        "end": "2024-10-25",
        "tenure": "Extended",
        "return": 0.81775
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-12-13",
        "tenure": "Developing",
        "return": -0.016633
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.094411
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": -0.009326
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-07-04",
        "tenure": "Established",
        "return": 0.050062
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": -0.030706
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-08-29",
        "tenure": "Developing",
        "return": 0.048528
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.734083
      }
    ]
  }
}