{
  "ticker": {
    "uuid": "69e97ccf-f74c-4818-9925-a1a9f77321af",
    "symbol": "6149",
    "name": "Odawara Engineering Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2187.0,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1903.047974,
    "boundary_margin": 0.149209,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.189895,
    "volatility_stability": 0.509,
    "risk_context": 0.5266,
    "current_regime": {
      "move": 0.273799,
      "interruption": -0.322632,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 73.572,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 14.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2005.294922,
        "direction_boundary": 1467.349487,
        "core_momentum": 0.36661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342932
      },
      {
        "date": "2023-08-25",
        "close": 2060.334961,
        "direction_boundary": 1426.790039,
        "core_momentum": 0.444035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320774
      },
      {
        "date": "2023-09-01",
        "close": 2194.265869,
        "direction_boundary": 1459.237549,
        "core_momentum": 0.503707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326829
      },
      {
        "date": "2023-09-08",
        "close": 2278.660889,
        "direction_boundary": 1500.698242,
        "core_momentum": 0.5184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317534
      },
      {
        "date": "2023-09-15",
        "close": 2238.297852,
        "direction_boundary": 1455.632446,
        "core_momentum": 0.537681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308596
      },
      {
        "date": "2023-09-22",
        "close": 2216.281982,
        "direction_boundary": 1418.678101,
        "core_momentum": 0.562216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309304
      },
      {
        "date": "2023-09-29",
        "close": 2293.338135,
        "direction_boundary": 1311.421143,
        "core_momentum": 0.748743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310321
      },
      {
        "date": "2023-10-06",
        "close": 2096.11084,
        "direction_boundary": 1368.204224,
        "core_momentum": 0.532016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342925
      },
      {
        "date": "2023-10-13",
        "close": 2105.284424,
        "direction_boundary": 1447.520508,
        "core_momentum": 0.454407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341635
      },
      {
        "date": "2023-10-20",
        "close": 2201.604736,
        "direction_boundary": 1401.553101,
        "core_momentum": 0.570832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34277
      },
      {
        "date": "2023-10-27",
        "close": 1973.187988,
        "direction_boundary": 1367.302979,
        "core_momentum": 0.443124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382298
      },
      {
        "date": "2023-11-03",
        "close": 1966.766846,
        "direction_boundary": 1394.342651,
        "core_momentum": 0.410533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38179
      },
      {
        "date": "2023-11-10",
        "close": 2041.070923,
        "direction_boundary": 1378.118896,
        "core_momentum": 0.481056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371502
      },
      {
        "date": "2023-11-17",
        "close": 1897.049316,
        "direction_boundary": 1353.783203,
        "core_momentum": 0.401295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386192
      },
      {
        "date": "2023-11-24",
        "close": 1877.785278,
        "direction_boundary": 1412.368896,
        "core_momentum": 0.329529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385975
      },
      {
        "date": "2023-12-01",
        "close": 1815.406372,
        "direction_boundary": 1386.230713,
        "core_momentum": 0.309599,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381254
      },
      {
        "date": "2023-12-08",
        "close": 1790.638306,
        "direction_boundary": 1364.599121,
        "core_momentum": 0.312208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381427
      },
      {
        "date": "2023-12-15",
        "close": 1778.713013,
        "direction_boundary": 1365.500244,
        "core_momentum": 0.302609,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381439
      },
      {
        "date": "2023-12-22",
        "close": 1875.033203,
        "direction_boundary": 1273.565674,
        "core_momentum": 0.472271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384821
      },
      {
        "date": "2023-12-29",
        "close": 1898.142944,
        "direction_boundary": 1312.706787,
        "core_momentum": 0.445976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380403
      },
      {
        "date": "2024-01-05",
        "close": 1880.271484,
        "direction_boundary": 1301.69873,
        "core_momentum": 0.444475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376303
      },
      {
        "date": "2024-01-12",
        "close": 1914.133301,
        "direction_boundary": 1399.853638,
        "core_momentum": 0.367381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376023
      },
      {
        "date": "2024-01-19",
        "close": 1897.202393,
        "direction_boundary": 1398.018921,
        "core_momentum": 0.357065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375984
      },
      {
        "date": "2024-01-26",
        "close": 1922.598755,
        "direction_boundary": 1409.026978,
        "core_momentum": 0.364487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366611
      },
      {
        "date": "2024-02-02",
        "close": 1933.886108,
        "direction_boundary": 1416.365601,
        "core_momentum": 0.365386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366398
      },
      {
        "date": "2024-02-09",
        "close": 1913.192627,
        "direction_boundary": 1411.778931,
        "core_momentum": 0.355164,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299605
      },
      {
        "date": "2024-02-16",
        "close": 1683.684814,
        "direction_boundary": 1472.32312,
        "core_momentum": 0.143557,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33744
      },
      {
        "date": "2024-02-23",
        "close": 1647.941895,
        "direction_boundary": 1623.683472,
        "core_momentum": 0.01494,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.334416
      },
      {
        "date": "2024-03-01",
        "close": 1612.19873,
        "direction_boundary": 1596.16333,
        "core_momentum": 0.010046,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.31842
      },
      {
        "date": "2024-03-08",
        "close": 1703.437622,
        "direction_boundary": 1524.611206,
        "core_momentum": 0.117293,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.324655
      },
      {
        "date": "2024-03-15",
        "close": 1648.882446,
        "direction_boundary": 1454.893677,
        "core_momentum": 0.133335,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.325895
      },
      {
        "date": "2024-03-22",
        "close": 1745.764771,
        "direction_boundary": 1509.016479,
        "core_momentum": 0.156889,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.339612
      },
      {
        "date": "2024-03-29",
        "close": 1757.992676,
        "direction_boundary": 1542.957886,
        "core_momentum": 0.139365,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.334727
      },
      {
        "date": "2024-04-05",
        "close": 1709.081177,
        "direction_boundary": 1562.222046,
        "core_momentum": 0.094007,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.315741
      },
      {
        "date": "2024-04-12",
        "close": 1745.764771,
        "direction_boundary": 1545.709961,
        "core_momentum": 0.129426,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.317906
      },
      {
        "date": "2024-04-19",
        "close": 1649.822998,
        "direction_boundary": 1527.363159,
        "core_momentum": 0.080177,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.315825
      },
      {
        "date": "2024-04-26",
        "close": 1723.190308,
        "direction_boundary": 1512.685913,
        "core_momentum": 0.139159,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.290735
      },
      {
        "date": "2024-05-03",
        "close": 1716.606079,
        "direction_boundary": 1498.925781,
        "core_momentum": 0.145224,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.290728
      },
      {
        "date": "2024-05-10",
        "close": 1736.358765,
        "direction_boundary": 1620.014038,
        "core_momentum": 0.071817,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.28539
      },
      {
        "date": "2024-05-17",
        "close": 1672.397583,
        "direction_boundary": 1678.723511,
        "core_momentum": -0.003768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272661
      },
      {
        "date": "2024-05-24",
        "close": 1646.060547,
        "direction_boundary": 1714.499634,
        "core_momentum": -0.039918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272997
      },
      {
        "date": "2024-05-31",
        "close": 1650.76355,
        "direction_boundary": 1815.406372,
        "core_momentum": -0.090692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27
      },
      {
        "date": "2024-06-07",
        "close": 1630.070313,
        "direction_boundary": 1833.753174,
        "core_momentum": -0.111074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269921
      },
      {
        "date": "2024-06-14",
        "close": 1635.713867,
        "direction_boundary": 1841.091919,
        "core_momentum": -0.111552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270057
      },
      {
        "date": "2024-06-21",
        "close": 1648.882446,
        "direction_boundary": 1773.208984,
        "core_momentum": -0.070114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258392
      },
      {
        "date": "2024-06-28",
        "close": 1644.179443,
        "direction_boundary": 1853.017212,
        "core_momentum": -0.112701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257228
      },
      {
        "date": "2024-07-05",
        "close": 1670.516357,
        "direction_boundary": 1781.465088,
        "core_momentum": -0.062279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25885
      },
      {
        "date": "2024-07-12",
        "close": 1660.169678,
        "direction_boundary": 1753.944946,
        "core_momentum": -0.053465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256829
      },
      {
        "date": "2024-07-19",
        "close": 1643.23877,
        "direction_boundary": 1737.432861,
        "core_momentum": -0.054215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256872
      },
      {
        "date": "2024-07-26",
        "close": 1609.376953,
        "direction_boundary": 1849.3479,
        "core_momentum": -0.12976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256228
      },
      {
        "date": "2024-08-02",
        "close": 1584.921143,
        "direction_boundary": 1834.670532,
        "core_momentum": -0.136128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255812
      },
      {
        "date": "2024-08-09",
        "close": 1387.393921,
        "direction_boundary": 2128.217773,
        "core_momentum": -0.348096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309429
      },
      {
        "date": "2024-08-16",
        "close": 1409.968384,
        "direction_boundary": 2005.294922,
        "core_momentum": -0.296877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262925
      },
      {
        "date": "2024-08-23",
        "close": 1414.671387,
        "direction_boundary": 2060.334961,
        "core_momentum": -0.313378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262412
      },
      {
        "date": "2024-08-30",
        "close": 1429.721191,
        "direction_boundary": 2194.265869,
        "core_momentum": -0.348428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262306
      },
      {
        "date": "2024-09-06",
        "close": 1383.63147,
        "direction_boundary": 2278.660889,
        "core_momentum": -0.392787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250349
      },
      {
        "date": "2024-09-13",
        "close": 1374.225464,
        "direction_boundary": 2238.297852,
        "core_momentum": -0.38604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247833
      },
      {
        "date": "2024-09-20",
        "close": 1408.08728,
        "direction_boundary": 2216.281982,
        "core_momentum": -0.364662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234703
      },
      {
        "date": "2024-09-27",
        "close": 1435.364868,
        "direction_boundary": 2293.338135,
        "core_momentum": -0.374115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23689
      },
      {
        "date": "2024-10-04",
        "close": 1426.899414,
        "direction_boundary": 2096.11084,
        "core_momentum": -0.319263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235057
      },
      {
        "date": "2024-10-11",
        "close": 1403.384155,
        "direction_boundary": 2105.284424,
        "core_momentum": -0.333399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231821
      },
      {
        "date": "2024-10-18",
        "close": 1409.027832,
        "direction_boundary": 2201.604736,
        "core_momentum": -0.36,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221663
      },
      {
        "date": "2024-10-25",
        "close": 1390.215698,
        "direction_boundary": 1973.187988,
        "core_momentum": -0.295447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209947
      },
      {
        "date": "2024-11-01",
        "close": 1415.612183,
        "direction_boundary": 1966.766846,
        "core_momentum": -0.280234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213052
      },
      {
        "date": "2024-11-08",
        "close": 1604.67395,
        "direction_boundary": 2041.070923,
        "core_momentum": -0.213808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280962
      },
      {
        "date": "2024-11-15",
        "close": 1605.614502,
        "direction_boundary": 1897.049316,
        "core_momentum": -0.153625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276539
      },
      {
        "date": "2024-11-22",
        "close": 1658.288452,
        "direction_boundary": 1877.785278,
        "core_momentum": -0.116891,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.279602
      },
      {
        "date": "2024-11-29",
        "close": 1583.039917,
        "direction_boundary": 1815.406372,
        "core_momentum": -0.127997,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286955
      },
      {
        "date": "2024-12-06",
        "close": 1615.961182,
        "direction_boundary": 1790.638306,
        "core_momentum": -0.09755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2881
      },
      {
        "date": "2024-12-13",
        "close": 1573.633911,
        "direction_boundary": 1778.713013,
        "core_momentum": -0.115296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290306
      },
      {
        "date": "2024-12-20",
        "close": 1571.752686,
        "direction_boundary": 1875.033203,
        "core_momentum": -0.161747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289983
      },
      {
        "date": "2024-12-27",
        "close": 1626.752197,
        "direction_boundary": 1898.142944,
        "core_momentum": -0.142977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294292
      },
      {
        "date": "2025-01-03",
        "close": 1614.14917,
        "direction_boundary": 1880.271484,
        "core_momentum": -0.141534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293499
      },
      {
        "date": "2025-01-10",
        "close": 1585.06543,
        "direction_boundary": 1914.133301,
        "core_momentum": -0.171915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294366
      },
      {
        "date": "2025-01-17",
        "close": 1592.821167,
        "direction_boundary": 1897.202393,
        "core_momentum": -0.160437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294243
      },
      {
        "date": "2025-01-24",
        "close": 1620.935425,
        "direction_boundary": 1922.598755,
        "core_momentum": -0.156904,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29393
      },
      {
        "date": "2025-01-31",
        "close": 1580.21814,
        "direction_boundary": 1933.886108,
        "core_momentum": -0.182879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295337
      },
      {
        "date": "2025-02-07",
        "close": 1589.91272,
        "direction_boundary": 1913.192627,
        "core_momentum": -0.168974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224579
      },
      {
        "date": "2025-02-14",
        "close": 1580.21814,
        "direction_boundary": 1683.684814,
        "core_momentum": -0.061453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22454
      },
      {
        "date": "2025-02-21",
        "close": 1769.262695,
        "direction_boundary": 1647.941895,
        "core_momentum": 0.07362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270343
      },
      {
        "date": "2025-02-28",
        "close": 1826.460693,
        "direction_boundary": 1612.19873,
        "core_momentum": 0.1329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272251
      },
      {
        "date": "2025-03-07",
        "close": 1769.262695,
        "direction_boundary": 1703.437622,
        "core_momentum": 0.038642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27196
      },
      {
        "date": "2025-03-14",
        "close": 1737.270508,
        "direction_boundary": 1648.882446,
        "core_momentum": 0.053605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273783
      },
      {
        "date": "2025-03-21",
        "close": 1820.644043,
        "direction_boundary": 1745.764771,
        "core_momentum": 0.042892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278055
      },
      {
        "date": "2025-03-28",
        "close": 1842.941528,
        "direction_boundary": 1757.992676,
        "core_momentum": 0.048322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277756
      },
      {
        "date": "2025-04-04",
        "close": 1647.11084,
        "direction_boundary": 1709.081177,
        "core_momentum": -0.036259,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324869
      },
      {
        "date": "2025-04-11",
        "close": 1632.56897,
        "direction_boundary": 1745.764771,
        "core_momentum": -0.06484,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32399
      },
      {
        "date": "2025-04-18",
        "close": 1716.911865,
        "direction_boundary": 1649.822998,
        "core_momentum": 0.040664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3298
      },
      {
        "date": "2025-04-25",
        "close": 1809.97998,
        "direction_boundary": 1723.190308,
        "core_momentum": 0.050366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334109
      },
      {
        "date": "2025-05-02",
        "close": 1892.383911,
        "direction_boundary": 1716.606079,
        "core_momentum": 0.102398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33736
      },
      {
        "date": "2025-05-09",
        "close": 1930.192871,
        "direction_boundary": 1736.358765,
        "core_momentum": 0.111633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294995
      },
      {
        "date": "2025-05-16",
        "close": 1753.751343,
        "direction_boundary": 1672.397583,
        "core_momentum": 0.048645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327759
      },
      {
        "date": "2025-05-23",
        "close": 1747.93457,
        "direction_boundary": 1646.060547,
        "core_momentum": 0.06189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325192
      },
      {
        "date": "2025-05-30",
        "close": 1779.926758,
        "direction_boundary": 1650.76355,
        "core_momentum": 0.078245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318199
      },
      {
        "date": "2025-06-06",
        "close": 1838.094238,
        "direction_boundary": 1630.070313,
        "core_momentum": 0.127617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319769
      },
      {
        "date": "2025-06-13",
        "close": 1836.155396,
        "direction_boundary": 1635.713867,
        "core_momentum": 0.122541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316687
      },
      {
        "date": "2025-06-20",
        "close": 1878.811523,
        "direction_boundary": 1648.882446,
        "core_momentum": 0.139445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317371
      },
      {
        "date": "2025-06-27",
        "close": 1933.101196,
        "direction_boundary": 1644.179443,
        "core_momentum": 0.175724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31645
      },
      {
        "date": "2025-07-04",
        "close": 1901.109131,
        "direction_boundary": 1670.516357,
        "core_momentum": 0.138037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317502
      },
      {
        "date": "2025-07-11",
        "close": 1861.361328,
        "direction_boundary": 1660.169678,
        "core_momentum": 0.121187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317982
      },
      {
        "date": "2025-07-18",
        "close": 1827.430176,
        "direction_boundary": 1643.23877,
        "core_momentum": 0.11209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319805
      },
      {
        "date": "2025-07-25",
        "close": 1911.773193,
        "direction_boundary": 1609.376953,
        "core_momentum": 0.187896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324179
      },
      {
        "date": "2025-08-01",
        "close": 1932.131836,
        "direction_boundary": 1584.921143,
        "core_momentum": 0.219071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320948
      },
      {
        "date": "2025-08-08",
        "close": 1903.047974,
        "direction_boundary": 1387.393921,
        "core_momentum": 0.371671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322516
      },
      {
        "date": "2025-08-15",
        "close": 2232.664063,
        "direction_boundary": 1409.968384,
        "core_momentum": 0.583485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38506
      },
      {
        "date": "2025-08-22",
        "close": 2246.236572,
        "direction_boundary": 1414.671387,
        "core_momentum": 0.587815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35723
      },
      {
        "date": "2025-08-29",
        "close": 2278.22876,
        "direction_boundary": 1429.721191,
        "core_momentum": 0.593478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355828
      },
      {
        "date": "2025-09-05",
        "close": 2502.173584,
        "direction_boundary": 1383.63147,
        "core_momentum": 0.80841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369714
      },
      {
        "date": "2025-09-12",
        "close": 2635.958984,
        "direction_boundary": 1374.225464,
        "core_momentum": 0.918142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370564
      },
      {
        "date": "2025-09-19",
        "close": 2693.156982,
        "direction_boundary": 1408.08728,
        "core_momentum": 0.912635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368001
      },
      {
        "date": "2025-09-26",
        "close": 2815.308838,
        "direction_boundary": 1435.364868,
        "core_momentum": 0.961389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370197
      },
      {
        "date": "2025-10-03",
        "close": 2634.02002,
        "direction_boundary": 1426.899414,
        "core_momentum": 0.845975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342812
      },
      {
        "date": "2025-10-10",
        "close": 2491.509521,
        "direction_boundary": 1403.384155,
        "core_momentum": 0.775358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356033
      },
      {
        "date": "2025-10-17",
        "close": 2400.380371,
        "direction_boundary": 1409.027832,
        "core_momentum": 0.703572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359958
      },
      {
        "date": "2025-10-24",
        "close": 2491.509521,
        "direction_boundary": 1390.215698,
        "core_momentum": 0.792175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357149
      },
      {
        "date": "2025-10-31",
        "close": 2507.990479,
        "direction_boundary": 1415.612183,
        "core_momentum": 0.771665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354164
      },
      {
        "date": "2025-11-07",
        "close": 2505.082031,
        "direction_boundary": 1604.67395,
        "core_momentum": 0.561116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354297
      },
      {
        "date": "2025-11-14",
        "close": 2331.548828,
        "direction_boundary": 1605.614502,
        "core_momentum": 0.452122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341239
      },
      {
        "date": "2025-11-21",
        "close": 2190.977295,
        "direction_boundary": 1658.288452,
        "core_momentum": 0.321228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355623
      },
      {
        "date": "2025-11-28",
        "close": 2286.953857,
        "direction_boundary": 1583.039917,
        "core_momentum": 0.44466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35858
      },
      {
        "date": "2025-12-05",
        "close": 2274.35083,
        "direction_boundary": 1615.961182,
        "core_momentum": 0.407429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357654
      },
      {
        "date": "2025-12-12",
        "close": 2255.931152,
        "direction_boundary": 1573.633911,
        "core_momentum": 0.433581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358154
      },
      {
        "date": "2025-12-19",
        "close": 2229.755615,
        "direction_boundary": 1571.752686,
        "core_momentum": 0.418643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358464
      },
      {
        "date": "2025-12-26",
        "close": 2222.0,
        "direction_boundary": 1626.752197,
        "core_momentum": 0.365912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357298
      },
      {
        "date": "2026-01-02",
        "close": 2200.0,
        "direction_boundary": 1614.14917,
        "core_momentum": 0.362947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356588
      },
      {
        "date": "2026-01-09",
        "close": 2165.0,
        "direction_boundary": 1585.06543,
        "core_momentum": 0.365874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355893
      },
      {
        "date": "2026-01-16",
        "close": 2228.0,
        "direction_boundary": 1592.821167,
        "core_momentum": 0.398776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355477
      },
      {
        "date": "2026-01-23",
        "close": 2254.0,
        "direction_boundary": 1620.935425,
        "core_momentum": 0.390555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351421
      },
      {
        "date": "2026-01-30",
        "close": 2173.0,
        "direction_boundary": 1580.21814,
        "core_momentum": 0.375127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356336
      },
      {
        "date": "2026-02-06",
        "close": 2189.0,
        "direction_boundary": 1589.91272,
        "core_momentum": 0.376805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355214
      },
      {
        "date": "2026-02-13",
        "close": 2218.0,
        "direction_boundary": 1580.21814,
        "core_momentum": 0.403604,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277479
      },
      {
        "date": "2026-02-20",
        "close": 2135.0,
        "direction_boundary": 1769.262695,
        "core_momentum": 0.206717,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282197
      },
      {
        "date": "2026-02-27",
        "close": 2221.0,
        "direction_boundary": 1826.460693,
        "core_momentum": 0.216013,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287234
      },
      {
        "date": "2026-03-06",
        "close": 2118.0,
        "direction_boundary": 1769.262695,
        "core_momentum": 0.197109,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259505
      },
      {
        "date": "2026-03-13",
        "close": 1985.0,
        "direction_boundary": 1737.270508,
        "core_momentum": 0.142597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257445
      },
      {
        "date": "2026-03-20",
        "close": 1977.0,
        "direction_boundary": 1820.644043,
        "core_momentum": 0.085879,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253428
      },
      {
        "date": "2026-03-27",
        "close": 1927.0,
        "direction_boundary": 1842.941528,
        "core_momentum": 0.045611,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240621
      },
      {
        "date": "2026-04-03",
        "close": 1907.0,
        "direction_boundary": 1647.11084,
        "core_momentum": 0.157785,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228663
      },
      {
        "date": "2026-04-10",
        "close": 1951.0,
        "direction_boundary": 1632.56897,
        "core_momentum": 0.195049,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224864
      },
      {
        "date": "2026-04-17",
        "close": 1984.0,
        "direction_boundary": 1716.911865,
        "core_momentum": 0.155563,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22396
      },
      {
        "date": "2026-04-24",
        "close": 1952.0,
        "direction_boundary": 1809.97998,
        "core_momentum": 0.078465,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214757
      },
      {
        "date": "2026-05-01",
        "close": 2000.0,
        "direction_boundary": 1892.383911,
        "core_momentum": 0.056868,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218757
      },
      {
        "date": "2026-05-08",
        "close": 1994.0,
        "direction_boundary": 1930.192871,
        "core_momentum": 0.033057,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218644
      },
      {
        "date": "2026-05-15",
        "close": 1987.0,
        "direction_boundary": 1753.751343,
        "core_momentum": 0.133,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198899
      },
      {
        "date": "2026-05-22",
        "close": 1990.0,
        "direction_boundary": 1747.93457,
        "core_momentum": 0.138487,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181897
      },
      {
        "date": "2026-05-29",
        "close": 2080.0,
        "direction_boundary": 1779.926758,
        "core_momentum": 0.168587,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182602
      },
      {
        "date": "2026-06-05",
        "close": 2076.0,
        "direction_boundary": 1838.094238,
        "core_momentum": 0.129431,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182596
      },
      {
        "date": "2026-06-12",
        "close": 2052.0,
        "direction_boundary": 1836.155396,
        "core_momentum": 0.117552,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182837
      },
      {
        "date": "2026-06-19",
        "close": 2109.0,
        "direction_boundary": 1878.811523,
        "core_momentum": 0.122518,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187378
      },
      {
        "date": "2026-06-26",
        "close": 2101.0,
        "direction_boundary": 1933.101196,
        "core_momentum": 0.086855,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187383
      },
      {
        "date": "2026-07-03",
        "close": 2155.0,
        "direction_boundary": 1901.109131,
        "core_momentum": 0.133549,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190816
      },
      {
        "date": "2026-07-10",
        "close": 2106.0,
        "direction_boundary": 1861.361328,
        "core_momentum": 0.13143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192168
      },
      {
        "date": "2026-07-17",
        "close": 2098.0,
        "direction_boundary": 1827.430176,
        "core_momentum": 0.14806,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18733
      },
      {
        "date": "2026-07-24",
        "close": 2140.0,
        "direction_boundary": 1911.773193,
        "core_momentum": 0.11938,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188892
      },
      {
        "date": "2026-07-31",
        "close": 2218.0,
        "direction_boundary": 1932.131836,
        "core_momentum": 0.147955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189049
      },
      {
        "date": "2026-08-07",
        "close": 2187.0,
        "direction_boundary": 1903.047974,
        "core_momentum": 0.149209,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189895
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2005.294922,
        "volume": 325700
      },
      {
        "date": "2023-08-25",
        "close": 2060.334961,
        "volume": 102700
      },
      {
        "date": "2023-09-01",
        "close": 2194.265869,
        "volume": 79500
      },
      {
        "date": "2023-09-08",
        "close": 2278.660889,
        "volume": 250200
      },
      {
        "date": "2023-09-15",
        "close": 2238.297852,
        "volume": 149200
      },
      {
        "date": "2023-09-22",
        "close": 2216.281982,
        "volume": 118700
      },
      {
        "date": "2023-09-29",
        "close": 2293.338135,
        "volume": 134700
      },
      {
        "date": "2023-10-06",
        "close": 2096.11084,
        "volume": 183200
      },
      {
        "date": "2023-10-13",
        "close": 2105.284424,
        "volume": 53300
      },
      {
        "date": "2023-10-20",
        "close": 2201.604736,
        "volume": 129500
      },
      {
        "date": "2023-10-27",
        "close": 1973.187988,
        "volume": 282400
      },
      {
        "date": "2023-11-03",
        "close": 1966.766846,
        "volume": 125700
      },
      {
        "date": "2023-11-10",
        "close": 2041.070923,
        "volume": 154800
      },
      {
        "date": "2023-11-17",
        "close": 1897.049316,
        "volume": 719700
      },
      {
        "date": "2023-11-24",
        "close": 1877.785278,
        "volume": 123400
      },
      {
        "date": "2023-12-01",
        "close": 1815.406372,
        "volume": 109000
      },
      {
        "date": "2023-12-08",
        "close": 1790.638306,
        "volume": 98400
      },
      {
        "date": "2023-12-15",
        "close": 1778.713013,
        "volume": 115400
      },
      {
        "date": "2023-12-22",
        "close": 1875.033203,
        "volume": 87700
      },
      {
        "date": "2023-12-29",
        "close": 1898.142944,
        "volume": 112400
      },
      {
        "date": "2024-01-05",
        "close": 1880.271484,
        "volume": 30800
      },
      {
        "date": "2024-01-12",
        "close": 1914.133301,
        "volume": 71600
      },
      {
        "date": "2024-01-19",
        "close": 1897.202393,
        "volume": 68100
      },
      {
        "date": "2024-01-26",
        "close": 1922.598755,
        "volume": 90700
      },
      {
        "date": "2024-02-02",
        "close": 1933.886108,
        "volume": 39200
      },
      {
        "date": "2024-02-09",
        "close": 1913.192627,
        "volume": 62400
      },
      {
        "date": "2024-02-16",
        "close": 1683.684814,
        "volume": 365100
      },
      {
        "date": "2024-02-23",
        "close": 1647.941895,
        "volume": 148200
      },
      {
        "date": "2024-03-01",
        "close": 1612.19873,
        "volume": 160900
      },
      {
        "date": "2024-03-08",
        "close": 1703.437622,
        "volume": 160500
      },
      {
        "date": "2024-03-15",
        "close": 1648.882446,
        "volume": 57700
      },
      {
        "date": "2024-03-22",
        "close": 1745.764771,
        "volume": 90800
      },
      {
        "date": "2024-03-29",
        "close": 1757.992676,
        "volume": 95300
      },
      {
        "date": "2024-04-05",
        "close": 1709.081177,
        "volume": 62500
      },
      {
        "date": "2024-04-12",
        "close": 1745.764771,
        "volume": 66800
      },
      {
        "date": "2024-04-19",
        "close": 1649.822998,
        "volume": 86200
      },
      {
        "date": "2024-04-26",
        "close": 1723.190308,
        "volume": 78000
      },
      {
        "date": "2024-05-03",
        "close": 1716.606079,
        "volume": 43600
      },
      {
        "date": "2024-05-10",
        "close": 1736.358765,
        "volume": 40400
      },
      {
        "date": "2024-05-17",
        "close": 1672.397583,
        "volume": 185500
      },
      {
        "date": "2024-05-24",
        "close": 1646.060547,
        "volume": 34200
      },
      {
        "date": "2024-05-31",
        "close": 1650.76355,
        "volume": 42700
      },
      {
        "date": "2024-06-07",
        "close": 1630.070313,
        "volume": 26500
      },
      {
        "date": "2024-06-14",
        "close": 1635.713867,
        "volume": 23400
      },
      {
        "date": "2024-06-21",
        "close": 1648.882446,
        "volume": 49100
      },
      {
        "date": "2024-06-28",
        "close": 1644.179443,
        "volume": 42700
      },
      {
        "date": "2024-07-05",
        "close": 1670.516357,
        "volume": 45300
      },
      {
        "date": "2024-07-12",
        "close": 1660.169678,
        "volume": 32300
      },
      {
        "date": "2024-07-19",
        "close": 1643.23877,
        "volume": 31800
      },
      {
        "date": "2024-07-26",
        "close": 1609.376953,
        "volume": 54000
      },
      {
        "date": "2024-08-02",
        "close": 1584.921143,
        "volume": 59800
      },
      {
        "date": "2024-08-09",
        "close": 1387.393921,
        "volume": 119200
      },
      {
        "date": "2024-08-16",
        "close": 1409.968384,
        "volume": 91100
      },
      {
        "date": "2024-08-23",
        "close": 1414.671387,
        "volume": 29300
      },
      {
        "date": "2024-08-30",
        "close": 1429.721191,
        "volume": 40800
      },
      {
        "date": "2024-09-06",
        "close": 1383.63147,
        "volume": 39400
      },
      {
        "date": "2024-09-13",
        "close": 1374.225464,
        "volume": 25200
      },
      {
        "date": "2024-09-20",
        "close": 1408.08728,
        "volume": 27400
      },
      {
        "date": "2024-09-27",
        "close": 1435.364868,
        "volume": 28000
      },
      {
        "date": "2024-10-04",
        "close": 1426.899414,
        "volume": 19800
      },
      {
        "date": "2024-10-11",
        "close": 1403.384155,
        "volume": 27700
      },
      {
        "date": "2024-10-18",
        "close": 1409.027832,
        "volume": 13300
      },
      {
        "date": "2024-10-25",
        "close": 1390.215698,
        "volume": 24900
      },
      {
        "date": "2024-11-01",
        "close": 1415.612183,
        "volume": 40800
      },
      {
        "date": "2024-11-08",
        "close": 1604.67395,
        "volume": 143500
      },
      {
        "date": "2024-11-15",
        "close": 1605.614502,
        "volume": 285700
      },
      {
        "date": "2024-11-22",
        "close": 1658.288452,
        "volume": 80300
      },
      {
        "date": "2024-11-29",
        "close": 1583.039917,
        "volume": 73600
      },
      {
        "date": "2024-12-06",
        "close": 1615.961182,
        "volume": 17300
      },
      {
        "date": "2024-12-13",
        "close": 1573.633911,
        "volume": 32900
      },
      {
        "date": "2024-12-20",
        "close": 1571.752686,
        "volume": 54400
      },
      {
        "date": "2024-12-27",
        "close": 1626.752197,
        "volume": 69100
      },
      {
        "date": "2025-01-03",
        "close": 1614.14917,
        "volume": 6000
      },
      {
        "date": "2025-01-10",
        "close": 1585.06543,
        "volume": 34900
      },
      {
        "date": "2025-01-17",
        "close": 1592.821167,
        "volume": 19000
      },
      {
        "date": "2025-01-24",
        "close": 1620.935425,
        "volume": 20800
      },
      {
        "date": "2025-01-31",
        "close": 1580.21814,
        "volume": 13200
      },
      {
        "date": "2025-02-07",
        "close": 1589.91272,
        "volume": 28600
      },
      {
        "date": "2025-02-14",
        "close": 1580.21814,
        "volume": 14400
      },
      {
        "date": "2025-02-21",
        "close": 1769.262695,
        "volume": 290000
      },
      {
        "date": "2025-02-28",
        "close": 1826.460693,
        "volume": 58300
      },
      {
        "date": "2025-03-07",
        "close": 1769.262695,
        "volume": 46100
      },
      {
        "date": "2025-03-14",
        "close": 1737.270508,
        "volume": 30700
      },
      {
        "date": "2025-03-21",
        "close": 1820.644043,
        "volume": 42600
      },
      {
        "date": "2025-03-28",
        "close": 1842.941528,
        "volume": 98100
      },
      {
        "date": "2025-04-04",
        "close": 1647.11084,
        "volume": 71500
      },
      {
        "date": "2025-04-11",
        "close": 1632.56897,
        "volume": 86300
      },
      {
        "date": "2025-04-18",
        "close": 1716.911865,
        "volume": 38300
      },
      {
        "date": "2025-04-25",
        "close": 1809.97998,
        "volume": 51800
      },
      {
        "date": "2025-05-02",
        "close": 1892.383911,
        "volume": 113400
      },
      {
        "date": "2025-05-09",
        "close": 1930.192871,
        "volume": 62400
      },
      {
        "date": "2025-05-16",
        "close": 1753.751343,
        "volume": 452000
      },
      {
        "date": "2025-05-23",
        "close": 1747.93457,
        "volume": 44000
      },
      {
        "date": "2025-05-30",
        "close": 1779.926758,
        "volume": 42500
      },
      {
        "date": "2025-06-06",
        "close": 1838.094238,
        "volume": 62900
      },
      {
        "date": "2025-06-13",
        "close": 1836.155396,
        "volume": 42000
      },
      {
        "date": "2025-06-20",
        "close": 1878.811523,
        "volume": 38900
      },
      {
        "date": "2025-06-27",
        "close": 1933.101196,
        "volume": 34500
      },
      {
        "date": "2025-07-04",
        "close": 1901.109131,
        "volume": 70100
      },
      {
        "date": "2025-07-11",
        "close": 1861.361328,
        "volume": 41700
      },
      {
        "date": "2025-07-18",
        "close": 1827.430176,
        "volume": 28200
      },
      {
        "date": "2025-07-25",
        "close": 1911.773193,
        "volume": 47600
      },
      {
        "date": "2025-08-01",
        "close": 1932.131836,
        "volume": 36500
      },
      {
        "date": "2025-08-08",
        "close": 1903.047974,
        "volume": 37400
      },
      {
        "date": "2025-08-15",
        "close": 2232.664063,
        "volume": 568100
      },
      {
        "date": "2025-08-22",
        "close": 2246.236572,
        "volume": 167800
      },
      {
        "date": "2025-08-29",
        "close": 2278.22876,
        "volume": 108800
      },
      {
        "date": "2025-09-05",
        "close": 2502.173584,
        "volume": 255100
      },
      {
        "date": "2025-09-12",
        "close": 2635.958984,
        "volume": 170900
      },
      {
        "date": "2025-09-19",
        "close": 2693.156982,
        "volume": 178800
      },
      {
        "date": "2025-09-26",
        "close": 2815.308838,
        "volume": 199400
      },
      {
        "date": "2025-10-03",
        "close": 2634.02002,
        "volume": 327600
      },
      {
        "date": "2025-10-10",
        "close": 2491.509521,
        "volume": 207300
      },
      {
        "date": "2025-10-17",
        "close": 2400.380371,
        "volume": 139500
      },
      {
        "date": "2025-10-24",
        "close": 2491.509521,
        "volume": 190700
      },
      {
        "date": "2025-10-31",
        "close": 2507.990479,
        "volume": 145400
      },
      {
        "date": "2025-11-07",
        "close": 2505.082031,
        "volume": 97400
      },
      {
        "date": "2025-11-14",
        "close": 2331.548828,
        "volume": 234700
      },
      {
        "date": "2025-11-21",
        "close": 2190.977295,
        "volume": 181700
      },
      {
        "date": "2025-11-28",
        "close": 2286.953857,
        "volume": 88400
      },
      {
        "date": "2025-12-05",
        "close": 2274.35083,
        "volume": 95100
      },
      {
        "date": "2025-12-12",
        "close": 2255.931152,
        "volume": 71700
      },
      {
        "date": "2025-12-19",
        "close": 2229.755615,
        "volume": 72100
      },
      {
        "date": "2025-12-26",
        "close": 2222.0,
        "volume": 110000
      },
      {
        "date": "2026-01-02",
        "close": 2200.0,
        "volume": 42300
      },
      {
        "date": "2026-01-09",
        "close": 2165.0,
        "volume": 125600
      },
      {
        "date": "2026-01-16",
        "close": 2228.0,
        "volume": 72300
      },
      {
        "date": "2026-01-23",
        "close": 2254.0,
        "volume": 110800
      },
      {
        "date": "2026-01-30",
        "close": 2173.0,
        "volume": 101000
      },
      {
        "date": "2026-02-06",
        "close": 2189.0,
        "volume": 104100
      },
      {
        "date": "2026-02-13",
        "close": 2218.0,
        "volume": 94000
      },
      {
        "date": "2026-02-20",
        "close": 2135.0,
        "volume": 164200
      },
      {
        "date": "2026-02-27",
        "close": 2221.0,
        "volume": 72600
      },
      {
        "date": "2026-03-06",
        "close": 2118.0,
        "volume": 304000
      },
      {
        "date": "2026-03-13",
        "close": 1985.0,
        "volume": 142600
      },
      {
        "date": "2026-03-20",
        "close": 1977.0,
        "volume": 52500
      },
      {
        "date": "2026-03-27",
        "close": 1927.0,
        "volume": 114500
      },
      {
        "date": "2026-04-03",
        "close": 1907.0,
        "volume": 96000
      },
      {
        "date": "2026-04-10",
        "close": 1951.0,
        "volume": 46800
      },
      {
        "date": "2026-04-17",
        "close": 1984.0,
        "volume": 41800
      },
      {
        "date": "2026-04-24",
        "close": 1952.0,
        "volume": 70200
      },
      {
        "date": "2026-05-01",
        "close": 2000.0,
        "volume": 22000
      },
      {
        "date": "2026-05-08",
        "close": 1994.0,
        "volume": 41300
      },
      {
        "date": "2026-05-15",
        "close": 1987.0,
        "volume": 78700
      },
      {
        "date": "2026-05-22",
        "close": 1990.0,
        "volume": 76600
      },
      {
        "date": "2026-05-29",
        "close": 2080.0,
        "volume": 114800
      },
      {
        "date": "2026-06-05",
        "close": 2076.0,
        "volume": 11200
      },
      {
        "date": "2026-06-12",
        "close": 2052.0,
        "volume": 13400
      },
      {
        "date": "2026-06-19",
        "close": 2109.0,
        "volume": 11300
      },
      {
        "date": "2026-06-26",
        "close": 2101.0,
        "volume": 11500
      },
      {
        "date": "2026-07-03",
        "close": 2155.0,
        "volume": 6100
      },
      {
        "date": "2026-07-10",
        "close": 2106.0,
        "volume": 58700
      },
      {
        "date": "2026-07-17",
        "close": 2098.0,
        "volume": 60400
      },
      {
        "date": "2026-07-24",
        "close": 2140.0,
        "volume": 54100
      },
      {
        "date": "2026-07-31",
        "close": 2218.0,
        "volume": 65400
      },
      {
        "date": "2026-08-07",
        "close": 2187.0,
        "volume": 27400
      }
    ],
    "sharemaestro_context": {
      "trend": 2083.733333,
      "fair_value": 1902.148513,
      "market_activity": 16.621696,
      "market_dynamics": 1.100313,
      "relative_strength": -19.234774
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.024178,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.9167,
        "conditional_difference": 0.028166,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.106715,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": -0.073073,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.022142,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.01581,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.229104,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.274715,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-07-23",
        "end": "2021-07-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-07-30",
        "end": "2021-08-06",
        "tenure": "Brief",
        "return": -0.021739
      },
      {
        "direction": "negative",
        "start": "2021-08-13",
        "end": "2021-08-20",
        "tenure": "Brief",
        "return": -0.114286
      },
      {
        "direction": "positive",
        "start": "2021-08-27",
        "end": "2021-11-19",
        "tenure": "Established",
        "return": 0.285522
      },
      {
        "direction": "negative",
        "start": "2021-11-26",
        "end": "2023-02-17",
        "tenure": "Extended",
        "return": -0.407119
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-03",
        "end": "2023-05-05",
        "tenure": "Developing",
        "return": -0.06092
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2024-05-10",
        "tenure": "Extended",
        "return": 0.071817
      },
      {
        "direction": "negative",
        "start": "2024-05-17",
        "end": "2025-02-14",
        "tenure": "Extended",
        "return": -0.055118
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": 0.041644
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.008829
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.273799
      }
    ]
  }
}