{
  "ticker": {
    "uuid": "69edab5f-7a45-4409-b8e7-bd022cd8d029",
    "symbol": "TLCO",
    "name": "iShrs MSCI GTS UCITS ETF US A",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.03,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.804,
    "boundary_margin": 0.033216,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.150969,
    "volatility_stability": 1.1404,
    "risk_context": 0.6624,
    "current_regime": {
      "move": 0.039172,
      "interruption": -0.005555,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 43.524,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 3.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2025-09-12",
        "close": 7.06,
        "direction_boundary": 5.72,
        "core_momentum": 0.234266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139752
      },
      {
        "date": "2025-09-19",
        "close": 7.01,
        "direction_boundary": 5.698,
        "core_momentum": 0.230256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140819
      },
      {
        "date": "2025-09-26",
        "close": 6.932,
        "direction_boundary": 5.76,
        "core_momentum": 0.203472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141732
      },
      {
        "date": "2025-10-03",
        "close": 6.912,
        "direction_boundary": 5.657,
        "core_momentum": 0.221849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13879
      },
      {
        "date": "2025-10-10",
        "close": 6.859,
        "direction_boundary": 5.663,
        "core_momentum": 0.211195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139501
      },
      {
        "date": "2025-10-17",
        "close": 6.968,
        "direction_boundary": 5.769,
        "core_momentum": 0.207835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131303
      },
      {
        "date": "2025-10-24",
        "close": 6.858,
        "direction_boundary": 5.662,
        "core_momentum": 0.211233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128527
      },
      {
        "date": "2025-10-31",
        "close": 6.884,
        "direction_boundary": 5.653,
        "core_momentum": 0.21776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123217
      },
      {
        "date": "2025-11-07",
        "close": 6.663,
        "direction_boundary": 5.636,
        "core_momentum": 0.182221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132626
      },
      {
        "date": "2025-11-14",
        "close": 6.753,
        "direction_boundary": 5.605,
        "core_momentum": 0.204817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132721
      },
      {
        "date": "2025-11-21",
        "close": 6.601,
        "direction_boundary": 5.667,
        "core_momentum": 0.164814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135991
      },
      {
        "date": "2025-11-28",
        "close": 6.624,
        "direction_boundary": 5.801,
        "core_momentum": 0.141872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136027
      },
      {
        "date": "2025-12-05",
        "close": 6.672,
        "direction_boundary": 5.82,
        "core_momentum": 0.146392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136116
      },
      {
        "date": "2025-12-12",
        "close": 6.485,
        "direction_boundary": 5.709,
        "core_momentum": 0.135926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141838
      },
      {
        "date": "2025-12-19",
        "close": 6.518,
        "direction_boundary": 5.484,
        "core_momentum": 0.188549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140248
      },
      {
        "date": "2025-12-26",
        "close": 6.526,
        "direction_boundary": 5.491,
        "core_momentum": 0.18849,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134566
      },
      {
        "date": "2026-01-02",
        "close": 6.613,
        "direction_boundary": 5.503,
        "core_momentum": 0.201708,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133009
      },
      {
        "date": "2026-01-09",
        "close": 6.587,
        "direction_boundary": 5.334,
        "core_momentum": 0.234908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126739
      },
      {
        "date": "2026-01-16",
        "close": 6.419,
        "direction_boundary": 5.482,
        "core_momentum": 0.170923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131871
      },
      {
        "date": "2026-01-23",
        "close": 6.52,
        "direction_boundary": 5.583,
        "core_momentum": 0.167831,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122175
      },
      {
        "date": "2026-01-30",
        "close": 6.826,
        "direction_boundary": 5.739,
        "core_momentum": 0.189406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134517
      },
      {
        "date": "2026-02-06",
        "close": 7.136,
        "direction_boundary": 5.815,
        "core_momentum": 0.227171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141896
      },
      {
        "date": "2026-02-13",
        "close": 7.503,
        "direction_boundary": 6.001,
        "core_momentum": 0.250292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148885
      },
      {
        "date": "2026-02-20",
        "close": 7.401,
        "direction_boundary": 6.07,
        "core_momentum": 0.219275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15052
      },
      {
        "date": "2026-02-27",
        "close": 7.478,
        "direction_boundary": 6.106,
        "core_momentum": 0.224697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150244
      },
      {
        "date": "2026-03-06",
        "close": 7.417,
        "direction_boundary": 6.189,
        "core_momentum": 0.198417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150919
      },
      {
        "date": "2026-03-13",
        "close": 7.238,
        "direction_boundary": 6.11,
        "core_momentum": 0.184615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155241
      },
      {
        "date": "2026-03-20",
        "close": 7.169,
        "direction_boundary": 6.128,
        "core_momentum": 0.169876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155536
      },
      {
        "date": "2026-03-27",
        "close": 7.23,
        "direction_boundary": 6.225,
        "core_momentum": 0.161446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154877
      },
      {
        "date": "2026-04-03",
        "close": 7.203,
        "direction_boundary": 6.119,
        "core_momentum": 0.177153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154931
      },
      {
        "date": "2026-04-10",
        "close": 7.198,
        "direction_boundary": 6.103,
        "core_momentum": 0.17942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154395
      },
      {
        "date": "2026-04-17",
        "close": 7.264,
        "direction_boundary": 6.348,
        "core_momentum": 0.144297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153471
      },
      {
        "date": "2026-04-24",
        "close": 7.353,
        "direction_boundary": 6.2,
        "core_momentum": 0.185968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151997
      },
      {
        "date": "2026-05-01",
        "close": 7.223,
        "direction_boundary": 6.384,
        "core_momentum": 0.131422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154618
      },
      {
        "date": "2026-05-08",
        "close": 7.294,
        "direction_boundary": 6.416,
        "core_momentum": 0.136845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146685
      },
      {
        "date": "2026-05-15",
        "close": 7.205,
        "direction_boundary": 6.358,
        "core_momentum": 0.133218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147529
      },
      {
        "date": "2026-05-22",
        "close": 7.394,
        "direction_boundary": 6.448,
        "core_momentum": 0.146712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146294
      },
      {
        "date": "2026-05-29",
        "close": 7.399,
        "direction_boundary": 6.462,
        "core_momentum": 0.145002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14638
      },
      {
        "date": "2026-06-05",
        "close": 7.08,
        "direction_boundary": 6.502,
        "core_momentum": 0.088896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160867
      },
      {
        "date": "2026-06-12",
        "close": 7.235,
        "direction_boundary": 6.462,
        "core_momentum": 0.119622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156683
      },
      {
        "date": "2026-06-19",
        "close": 7.037,
        "direction_boundary": 6.365,
        "core_momentum": 0.105577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162812
      },
      {
        "date": "2026-06-26",
        "close": 6.902,
        "direction_boundary": 6.548,
        "core_momentum": 0.054062,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165726
      },
      {
        "date": "2026-07-03",
        "close": 6.659,
        "direction_boundary": 6.677,
        "core_momentum": -0.002696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172978
      },
      {
        "date": "2026-07-10",
        "close": 6.765,
        "direction_boundary": 6.488,
        "core_momentum": 0.042694,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174179
      },
      {
        "date": "2026-07-17",
        "close": 6.841,
        "direction_boundary": 6.504,
        "core_momentum": 0.051814,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170281
      },
      {
        "date": "2026-07-24",
        "close": 6.803,
        "direction_boundary": 6.755,
        "core_momentum": 0.007106,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169538
      },
      {
        "date": "2026-07-31",
        "close": 6.807,
        "direction_boundary": 6.602,
        "core_momentum": 0.031051,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157083
      },
      {
        "date": "2026-08-07",
        "close": 7.03,
        "direction_boundary": 6.804,
        "core_momentum": 0.033216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150969
      }
    ],
    "price_history": [
      {
        "date": "2024-09-13",
        "close": 5.72,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 5.698,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 5.76,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 5.657,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 5.663,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 5.769,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 5.662,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 5.653,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 5.636,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 5.605,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 5.667,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 5.801,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 5.82,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 5.709,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 5.484,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 5.491,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 5.503,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 5.334,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 5.482,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 5.583,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 5.739,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 5.815,
        "volume": 3977
      },
      {
        "date": "2025-02-14",
        "close": 6.001,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 6.07,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 6.106,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 6.189,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 6.11,
        "volume": 3020
      },
      {
        "date": "2025-03-21",
        "close": 6.128,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 6.225,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 6.119,
        "volume": 24836
      },
      {
        "date": "2025-04-11",
        "close": 6.103,
        "volume": 90
      },
      {
        "date": "2025-04-18",
        "close": 6.348,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 6.2,
        "volume": 44
      },
      {
        "date": "2025-05-02",
        "close": 6.384,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 6.416,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 6.358,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 6.448,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 6.462,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 6.502,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 6.462,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 6.365,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 6.548,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 6.677,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 6.488,
        "volume": 150
      },
      {
        "date": "2025-07-18",
        "close": 6.504,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 6.755,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 6.602,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 6.804,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 7.068,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 7.088,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 7.028,
        "volume": 324
      },
      {
        "date": "2025-09-05",
        "close": 7.025,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 7.06,
        "volume": 61
      },
      {
        "date": "2025-09-19",
        "close": 7.01,
        "volume": 200
      },
      {
        "date": "2025-09-26",
        "close": 6.932,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 6.912,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 6.859,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 6.968,
        "volume": 150
      },
      {
        "date": "2025-10-24",
        "close": 6.858,
        "volume": 5021
      },
      {
        "date": "2025-10-31",
        "close": 6.884,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 6.663,
        "volume": 17312
      },
      {
        "date": "2025-11-14",
        "close": 6.753,
        "volume": 26713
      },
      {
        "date": "2025-11-21",
        "close": 6.601,
        "volume": 13486
      },
      {
        "date": "2025-11-28",
        "close": 6.624,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 6.672,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 6.485,
        "volume": 1
      },
      {
        "date": "2025-12-19",
        "close": 6.518,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 6.526,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 6.613,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 6.587,
        "volume": 150
      },
      {
        "date": "2026-01-16",
        "close": 6.419,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 6.52,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 6.826,
        "volume": 12157
      },
      {
        "date": "2026-02-06",
        "close": 7.136,
        "volume": 14167
      },
      {
        "date": "2026-02-13",
        "close": 7.503,
        "volume": 3520
      },
      {
        "date": "2026-02-20",
        "close": 7.401,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 7.478,
        "volume": 317
      },
      {
        "date": "2026-03-06",
        "close": 7.417,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 7.238,
        "volume": 852
      },
      {
        "date": "2026-03-20",
        "close": 7.169,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 7.23,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 7.203,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 7.198,
        "volume": 10000
      },
      {
        "date": "2026-04-17",
        "close": 7.264,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 7.353,
        "volume": 6720
      },
      {
        "date": "2026-05-01",
        "close": 7.223,
        "volume": 10260
      },
      {
        "date": "2026-05-08",
        "close": 7.294,
        "volume": 19010
      },
      {
        "date": "2026-05-15",
        "close": 7.205,
        "volume": 953
      },
      {
        "date": "2026-05-22",
        "close": 7.394,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 7.399,
        "volume": 144784
      },
      {
        "date": "2026-06-05",
        "close": 7.08,
        "volume": 60528
      },
      {
        "date": "2026-06-12",
        "close": 7.235,
        "volume": 1710
      },
      {
        "date": "2026-06-19",
        "close": 7.037,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 6.902,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 6.659,
        "volume": 14400
      },
      {
        "date": "2026-07-10",
        "close": 6.765,
        "volume": 19910
      },
      {
        "date": "2026-07-17",
        "close": 6.841,
        "volume": 12290
      },
      {
        "date": "2026-07-24",
        "close": 6.803,
        "volume": 42680
      },
      {
        "date": "2026-07-31",
        "close": 6.807,
        "volume": 76030
      },
      {
        "date": "2026-08-07",
        "close": 7.03,
        "volume": 141294
      }
    ],
    "sharemaestro_context": {
      "trend": 7.100967,
      "fair_value": 6.52388,
      "market_activity": -7.491714,
      "market_dynamics": -0.798051,
      "relative_strength": -9.251642
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": -0.000919,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": 0.007563,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.107876,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.118441,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.057616,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.008281,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2026-06-26",
        "tenure": "Extended",
        "return": -0.02238
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.039172
      }
    ]
  }
}