{
  "ticker": {
    "uuid": "69eeda9b-73a0-4bb6-b339-2f7a5008f9f3",
    "symbol": "KTIS",
    "name": "Kaset Thai International Sugar Corporation Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.82,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.3,
    "boundary_margin": -0.208696,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.123712,
    "volatility_stability": 0.446,
    "risk_context": 0.8083,
    "current_regime": {
      "move": -0.481806,
      "interruption": 0.300971,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 20.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.688788,
        "direction_boundary": 4.3004,
        "core_momentum": -0.142222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256025
      },
      {
        "date": "2023-08-25",
        "close": 3.803465,
        "direction_boundary": 4.319513,
        "core_momentum": -0.119469,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.257698
      },
      {
        "date": "2023-09-01",
        "close": 3.803465,
        "direction_boundary": 4.338626,
        "core_momentum": -0.123348,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257032
      },
      {
        "date": "2023-09-08",
        "close": 3.937255,
        "direction_boundary": 4.453303,
        "core_momentum": -0.11588,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.260721
      },
      {
        "date": "2023-09-15",
        "close": 3.822578,
        "direction_boundary": 4.62532,
        "core_momentum": -0.173554,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.264198
      },
      {
        "date": "2023-09-22",
        "close": 3.669675,
        "direction_boundary": 4.587094,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269335
      },
      {
        "date": "2023-09-29",
        "close": 3.707901,
        "direction_boundary": 4.3004,
        "core_momentum": -0.137778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185675
      },
      {
        "date": "2023-10-06",
        "close": 3.669675,
        "direction_boundary": 4.204836,
        "core_momentum": -0.127273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18574
      },
      {
        "date": "2023-10-13",
        "close": 3.650562,
        "direction_boundary": 4.03282,
        "core_momentum": -0.094787,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183804
      },
      {
        "date": "2023-10-20",
        "close": 3.516772,
        "direction_boundary": 3.994594,
        "core_momentum": -0.119617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169045
      },
      {
        "date": "2023-10-27",
        "close": 3.535885,
        "direction_boundary": 3.937255,
        "core_momentum": -0.101942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165658
      },
      {
        "date": "2023-11-03",
        "close": 3.631449,
        "direction_boundary": 3.975481,
        "core_momentum": -0.086538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17071
      },
      {
        "date": "2023-11-10",
        "close": 3.535885,
        "direction_boundary": 3.975481,
        "core_momentum": -0.110577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174067
      },
      {
        "date": "2023-11-17",
        "close": 3.707901,
        "direction_boundary": 3.841691,
        "core_momentum": -0.034826,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187205
      },
      {
        "date": "2023-11-24",
        "close": 3.688788,
        "direction_boundary": 3.803465,
        "core_momentum": -0.030151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18721
      },
      {
        "date": "2023-12-01",
        "close": 3.631449,
        "direction_boundary": 3.612336,
        "core_momentum": 0.005291,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186846
      },
      {
        "date": "2023-12-08",
        "close": 3.612336,
        "direction_boundary": 3.516772,
        "core_momentum": 0.027174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186878
      },
      {
        "date": "2023-12-15",
        "close": 3.631449,
        "direction_boundary": 3.287417,
        "core_momentum": 0.104651,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184096
      },
      {
        "date": "2023-12-22",
        "close": 3.612336,
        "direction_boundary": 3.382982,
        "core_momentum": 0.067796,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181576
      },
      {
        "date": "2023-12-29",
        "close": 3.631449,
        "direction_boundary": 3.822578,
        "core_momentum": -0.05,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175091
      },
      {
        "date": "2024-01-05",
        "close": 3.669675,
        "direction_boundary": 3.688788,
        "core_momentum": -0.005181,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175105
      },
      {
        "date": "2024-01-12",
        "close": 3.669675,
        "direction_boundary": 3.650562,
        "core_momentum": 0.005236,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17497
      },
      {
        "date": "2024-01-19",
        "close": 3.688788,
        "direction_boundary": 3.650562,
        "core_momentum": 0.010471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174485
      },
      {
        "date": "2024-01-26",
        "close": 3.669675,
        "direction_boundary": 3.669675,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.15114
      },
      {
        "date": "2024-02-02",
        "close": 3.72803,
        "direction_boundary": 3.688788,
        "core_momentum": 0.010638,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151948
      },
      {
        "date": "2024-02-09",
        "close": 3.747652,
        "direction_boundary": 3.688788,
        "core_momentum": 0.015958,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151599
      },
      {
        "date": "2024-02-16",
        "close": 3.649545,
        "direction_boundary": 3.497659,
        "core_momentum": 0.043425,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15192
      },
      {
        "date": "2024-02-23",
        "close": 3.512197,
        "direction_boundary": 3.574111,
        "core_momentum": -0.017323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153847
      },
      {
        "date": "2024-03-01",
        "close": 3.453333,
        "direction_boundary": 3.535885,
        "core_momentum": -0.023347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154955
      },
      {
        "date": "2024-03-08",
        "close": 3.512197,
        "direction_boundary": 3.535885,
        "core_momentum": -0.006699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148005
      },
      {
        "date": "2024-03-15",
        "close": 3.531818,
        "direction_boundary": 3.593224,
        "core_momentum": -0.017089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144023
      },
      {
        "date": "2024-03-22",
        "close": 3.492576,
        "direction_boundary": 3.669675,
        "core_momentum": -0.04826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133988
      },
      {
        "date": "2024-03-29",
        "close": 3.492576,
        "direction_boundary": 4.204836,
        "core_momentum": -0.169391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132856
      },
      {
        "date": "2024-04-05",
        "close": 3.472955,
        "direction_boundary": 4.166611,
        "core_momentum": -0.16648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132444
      },
      {
        "date": "2024-04-12",
        "close": 3.433712,
        "direction_boundary": 4.223949,
        "core_momentum": -0.187085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133004
      },
      {
        "date": "2024-04-19",
        "close": 3.433712,
        "direction_boundary": 3.956368,
        "core_momentum": -0.132105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123071
      },
      {
        "date": "2024-04-26",
        "close": 3.355227,
        "direction_boundary": 3.841691,
        "core_momentum": -0.126628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126449
      },
      {
        "date": "2024-05-03",
        "close": 3.296364,
        "direction_boundary": 3.822578,
        "core_momentum": -0.137659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121178
      },
      {
        "date": "2024-05-10",
        "close": 3.257121,
        "direction_boundary": 3.822578,
        "core_momentum": -0.147926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117264
      },
      {
        "date": "2024-05-17",
        "close": 3.217879,
        "direction_boundary": 3.784352,
        "core_momentum": -0.149688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092222
      },
      {
        "date": "2024-05-24",
        "close": 3.119773,
        "direction_boundary": 3.76524,
        "core_momentum": -0.171428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098768
      },
      {
        "date": "2024-05-31",
        "close": 3.041288,
        "direction_boundary": 3.822578,
        "core_momentum": -0.204388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101501
      },
      {
        "date": "2024-06-07",
        "close": 3.002045,
        "direction_boundary": 3.822578,
        "core_momentum": -0.214654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101829
      },
      {
        "date": "2024-06-14",
        "close": 2.943182,
        "direction_boundary": 3.727014,
        "core_momentum": -0.210311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101662
      },
      {
        "date": "2024-06-21",
        "close": 2.962803,
        "direction_boundary": 3.803465,
        "core_momentum": -0.221025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103645
      },
      {
        "date": "2024-06-28",
        "close": 3.060909,
        "direction_boundary": 3.669675,
        "core_momentum": -0.165891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116551
      },
      {
        "date": "2024-07-05",
        "close": 3.002045,
        "direction_boundary": 3.707901,
        "core_momentum": -0.190365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115171
      },
      {
        "date": "2024-07-12",
        "close": 2.982424,
        "direction_boundary": 3.688788,
        "core_momentum": -0.191489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114649
      },
      {
        "date": "2024-07-19",
        "close": 2.923561,
        "direction_boundary": 3.650562,
        "core_momentum": -0.199148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114171
      },
      {
        "date": "2024-07-26",
        "close": 2.943182,
        "direction_boundary": 3.879917,
        "core_momentum": -0.241432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116124
      },
      {
        "date": "2024-08-02",
        "close": 2.982424,
        "direction_boundary": 3.822578,
        "core_momentum": -0.219787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115114
      },
      {
        "date": "2024-08-09",
        "close": 2.982424,
        "direction_boundary": 3.784352,
        "core_momentum": -0.211906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114078
      },
      {
        "date": "2024-08-16",
        "close": 2.943182,
        "direction_boundary": 3.688788,
        "core_momentum": -0.202128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111402
      },
      {
        "date": "2024-08-23",
        "close": 2.962803,
        "direction_boundary": 3.803465,
        "core_momentum": -0.221025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104352
      },
      {
        "date": "2024-08-30",
        "close": 2.943182,
        "direction_boundary": 3.803465,
        "core_momentum": -0.226184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103279
      },
      {
        "date": "2024-09-06",
        "close": 2.962803,
        "direction_boundary": 3.937255,
        "core_momentum": -0.247495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099615
      },
      {
        "date": "2024-09-13",
        "close": 3.002045,
        "direction_boundary": 3.822578,
        "core_momentum": -0.214654,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.101988
      },
      {
        "date": "2024-09-20",
        "close": 2.923561,
        "direction_boundary": 3.669675,
        "core_momentum": -0.203319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105614
      },
      {
        "date": "2024-09-27",
        "close": 2.923561,
        "direction_boundary": 3.707901,
        "core_momentum": -0.211532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105614
      },
      {
        "date": "2024-10-04",
        "close": 2.903939,
        "direction_boundary": 3.669675,
        "core_momentum": -0.208666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1056
      },
      {
        "date": "2024-10-11",
        "close": 2.943182,
        "direction_boundary": 3.650562,
        "core_momentum": -0.193773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109035
      },
      {
        "date": "2024-10-18",
        "close": 2.923561,
        "direction_boundary": 3.516772,
        "core_momentum": -0.168681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.108701
      },
      {
        "date": "2024-10-25",
        "close": 2.884318,
        "direction_boundary": 3.535885,
        "core_momentum": -0.184273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106502
      },
      {
        "date": "2024-11-01",
        "close": 2.825455,
        "direction_boundary": 3.631449,
        "core_momentum": -0.221948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107228
      },
      {
        "date": "2024-11-08",
        "close": 2.845076,
        "direction_boundary": 3.535885,
        "core_momentum": -0.195371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108293
      },
      {
        "date": "2024-11-15",
        "close": 2.845076,
        "direction_boundary": 3.707901,
        "core_momentum": -0.232699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108048
      },
      {
        "date": "2024-11-22",
        "close": 2.923561,
        "direction_boundary": 3.688788,
        "core_momentum": -0.207447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109908
      },
      {
        "date": "2024-11-29",
        "close": 2.943182,
        "direction_boundary": 3.631449,
        "core_momentum": -0.18953,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.105417
      },
      {
        "date": "2024-12-06",
        "close": 2.903939,
        "direction_boundary": 3.612336,
        "core_momentum": -0.196105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105516
      },
      {
        "date": "2024-12-13",
        "close": 2.707727,
        "direction_boundary": 3.631449,
        "core_momentum": -0.254367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140314
      },
      {
        "date": "2024-12-20",
        "close": 2.74697,
        "direction_boundary": 3.612336,
        "core_momentum": -0.239559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141804
      },
      {
        "date": "2024-12-27",
        "close": 2.727349,
        "direction_boundary": 3.631449,
        "core_momentum": -0.248964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132306
      },
      {
        "date": "2025-01-03",
        "close": 2.786212,
        "direction_boundary": 3.669675,
        "core_momentum": -0.240747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135124
      },
      {
        "date": "2025-01-10",
        "close": 2.648864,
        "direction_boundary": 3.669675,
        "core_momentum": -0.278175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150431
      },
      {
        "date": "2025-01-17",
        "close": 2.609621,
        "direction_boundary": 3.688788,
        "core_momentum": -0.292553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149565
      },
      {
        "date": "2025-01-24",
        "close": 2.648864,
        "direction_boundary": 3.669675,
        "core_momentum": -0.278175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151211
      },
      {
        "date": "2025-01-31",
        "close": 2.58,
        "direction_boundary": 3.72803,
        "core_momentum": -0.307945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152116
      },
      {
        "date": "2025-02-07",
        "close": 2.6,
        "direction_boundary": 3.747652,
        "core_momentum": -0.306232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153056
      },
      {
        "date": "2025-02-14",
        "close": 2.52,
        "direction_boundary": 3.649545,
        "core_momentum": -0.309503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156919
      },
      {
        "date": "2025-02-21",
        "close": 2.46,
        "direction_boundary": 3.512197,
        "core_momentum": -0.299584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157765
      },
      {
        "date": "2025-02-28",
        "close": 2.16,
        "direction_boundary": 3.453333,
        "core_momentum": -0.374517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232221
      },
      {
        "date": "2025-03-07",
        "close": 2.06,
        "direction_boundary": 3.512197,
        "core_momentum": -0.413473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235659
      },
      {
        "date": "2025-03-14",
        "close": 2.5,
        "direction_boundary": 3.531818,
        "core_momentum": -0.292149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371111
      },
      {
        "date": "2025-03-21",
        "close": 2.68,
        "direction_boundary": 3.492576,
        "core_momentum": -0.232658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384683
      },
      {
        "date": "2025-03-28",
        "close": 2.48,
        "direction_boundary": 3.492576,
        "core_momentum": -0.289922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398135
      },
      {
        "date": "2025-04-04",
        "close": 2.32,
        "direction_boundary": 3.472955,
        "core_momentum": -0.331981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406844
      },
      {
        "date": "2025-04-11",
        "close": 2.36,
        "direction_boundary": 3.433712,
        "core_momentum": -0.312697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407273
      },
      {
        "date": "2025-04-18",
        "close": 2.4,
        "direction_boundary": 3.433712,
        "core_momentum": -0.301048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408782
      },
      {
        "date": "2025-04-25",
        "close": 2.36,
        "direction_boundary": 3.355227,
        "core_momentum": -0.29662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408903
      },
      {
        "date": "2025-05-02",
        "close": 2.42,
        "direction_boundary": 3.296364,
        "core_momentum": -0.265858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410929
      },
      {
        "date": "2025-05-09",
        "close": 2.46,
        "direction_boundary": 3.257121,
        "core_momentum": -0.244732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411732
      },
      {
        "date": "2025-05-16",
        "close": 2.44,
        "direction_boundary": 3.217879,
        "core_momentum": -0.241737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411666
      },
      {
        "date": "2025-05-23",
        "close": 2.4,
        "direction_boundary": 3.119773,
        "core_momentum": -0.230713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409088
      },
      {
        "date": "2025-05-30",
        "close": 2.46,
        "direction_boundary": 3.041288,
        "core_momentum": -0.191132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411102
      },
      {
        "date": "2025-06-06",
        "close": 2.46,
        "direction_boundary": 3.002045,
        "core_momentum": -0.180559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411097
      },
      {
        "date": "2025-06-13",
        "close": 2.42,
        "direction_boundary": 2.943182,
        "core_momentum": -0.177761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401119
      },
      {
        "date": "2025-06-20",
        "close": 2.4,
        "direction_boundary": 2.962803,
        "core_momentum": -0.189956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400236
      },
      {
        "date": "2025-06-27",
        "close": 2.26,
        "direction_boundary": 3.060909,
        "core_momentum": -0.261657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407425
      },
      {
        "date": "2025-07-04",
        "close": 2.28,
        "direction_boundary": 3.002045,
        "core_momentum": -0.240518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406035
      },
      {
        "date": "2025-07-11",
        "close": 2.3,
        "direction_boundary": 2.982424,
        "core_momentum": -0.228815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401826
      },
      {
        "date": "2025-07-18",
        "close": 2.3,
        "direction_boundary": 2.923561,
        "core_momentum": -0.213288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401654
      },
      {
        "date": "2025-07-25",
        "close": 2.26,
        "direction_boundary": 2.943182,
        "core_momentum": -0.232124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400978
      },
      {
        "date": "2025-08-01",
        "close": 2.28,
        "direction_boundary": 2.982424,
        "core_momentum": -0.235521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400393
      },
      {
        "date": "2025-08-08",
        "close": 2.3,
        "direction_boundary": 2.982424,
        "core_momentum": -0.228815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400459
      },
      {
        "date": "2025-08-15",
        "close": 2.24,
        "direction_boundary": 2.943182,
        "core_momentum": -0.238919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399875
      },
      {
        "date": "2025-08-22",
        "close": 2.26,
        "direction_boundary": 2.962803,
        "core_momentum": -0.237209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399263
      },
      {
        "date": "2025-08-29",
        "close": 2.22,
        "direction_boundary": 2.943182,
        "core_momentum": -0.245714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355973
      },
      {
        "date": "2025-09-05",
        "close": 2.14,
        "direction_boundary": 2.962803,
        "core_momentum": -0.277711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353359
      },
      {
        "date": "2025-09-12",
        "close": 2.06,
        "direction_boundary": 3.002045,
        "core_momentum": -0.313801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223707
      },
      {
        "date": "2025-09-19",
        "close": 2.06,
        "direction_boundary": 2.923561,
        "core_momentum": -0.29538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194768
      },
      {
        "date": "2025-09-26",
        "close": 2.02,
        "direction_boundary": 2.923561,
        "core_momentum": -0.309062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169588
      },
      {
        "date": "2025-10-03",
        "close": 2.04,
        "direction_boundary": 2.903939,
        "core_momentum": -0.297506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148405
      },
      {
        "date": "2025-10-10",
        "close": 2.04,
        "direction_boundary": 2.943182,
        "core_momentum": -0.306873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145186
      },
      {
        "date": "2025-10-17",
        "close": 2.0,
        "direction_boundary": 2.923561,
        "core_momentum": -0.315903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142739
      },
      {
        "date": "2025-10-24",
        "close": 2.0,
        "direction_boundary": 2.884318,
        "core_momentum": -0.306595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142335
      },
      {
        "date": "2025-10-31",
        "close": 2.0,
        "direction_boundary": 2.825455,
        "core_momentum": -0.292149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135318
      },
      {
        "date": "2025-11-07",
        "close": 1.99,
        "direction_boundary": 2.845076,
        "core_momentum": -0.300546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130998
      },
      {
        "date": "2025-11-14",
        "close": 1.99,
        "direction_boundary": 2.845076,
        "core_momentum": -0.300546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131486
      },
      {
        "date": "2025-11-21",
        "close": 1.97,
        "direction_boundary": 2.923561,
        "core_momentum": -0.326164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130937
      },
      {
        "date": "2025-11-28",
        "close": 1.98,
        "direction_boundary": 2.943182,
        "core_momentum": -0.327259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123897
      },
      {
        "date": "2025-12-05",
        "close": 1.99,
        "direction_boundary": 2.903939,
        "core_momentum": -0.314724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12477
      },
      {
        "date": "2025-12-12",
        "close": 1.99,
        "direction_boundary": 2.707727,
        "core_momentum": -0.265066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124676
      },
      {
        "date": "2025-12-19",
        "close": 1.98,
        "direction_boundary": 2.74697,
        "core_momentum": -0.279206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124717
      },
      {
        "date": "2025-12-26",
        "close": 1.97,
        "direction_boundary": 2.727349,
        "core_momentum": -0.277687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098877
      },
      {
        "date": "2026-01-02",
        "close": 1.97,
        "direction_boundary": 2.786212,
        "core_momentum": -0.292947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097105
      },
      {
        "date": "2026-01-09",
        "close": 1.98,
        "direction_boundary": 2.648864,
        "core_momentum": -0.25251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096148
      },
      {
        "date": "2026-01-16",
        "close": 1.96,
        "direction_boundary": 2.609621,
        "core_momentum": -0.248933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095962
      },
      {
        "date": "2026-01-23",
        "close": 2.0,
        "direction_boundary": 2.648864,
        "core_momentum": -0.244959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.101137
      },
      {
        "date": "2026-01-30",
        "close": 1.98,
        "direction_boundary": 2.58,
        "core_momentum": -0.232558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099466
      },
      {
        "date": "2026-02-06",
        "close": 1.97,
        "direction_boundary": 2.6,
        "core_momentum": -0.242308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097356
      },
      {
        "date": "2026-02-13",
        "close": 1.9,
        "direction_boundary": 2.52,
        "core_momentum": -0.246032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10227
      },
      {
        "date": "2026-02-20",
        "close": 1.9,
        "direction_boundary": 2.46,
        "core_momentum": -0.227642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100349
      },
      {
        "date": "2026-02-27",
        "close": 1.93,
        "direction_boundary": 2.16,
        "core_momentum": -0.106481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103592
      },
      {
        "date": "2026-03-06",
        "close": 1.9,
        "direction_boundary": 2.06,
        "core_momentum": -0.07767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09459
      },
      {
        "date": "2026-03-13",
        "close": 1.9,
        "direction_boundary": 2.5,
        "core_momentum": -0.24,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.081422
      },
      {
        "date": "2026-03-20",
        "close": 2.02,
        "direction_boundary": 2.68,
        "core_momentum": -0.246269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.120849
      },
      {
        "date": "2026-03-27",
        "close": 1.95,
        "direction_boundary": 2.48,
        "core_momentum": -0.21371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127503
      },
      {
        "date": "2026-04-03",
        "close": 1.93,
        "direction_boundary": 2.32,
        "core_momentum": -0.168103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127023
      },
      {
        "date": "2026-04-10",
        "close": 1.94,
        "direction_boundary": 2.36,
        "core_momentum": -0.177966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127398
      },
      {
        "date": "2026-04-17",
        "close": 1.95,
        "direction_boundary": 2.4,
        "core_momentum": -0.1875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125075
      },
      {
        "date": "2026-04-24",
        "close": 1.94,
        "direction_boundary": 2.36,
        "core_momentum": -0.177966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125198
      },
      {
        "date": "2026-05-01",
        "close": 1.93,
        "direction_boundary": 2.42,
        "core_momentum": -0.202479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125307
      },
      {
        "date": "2026-05-08",
        "close": 1.93,
        "direction_boundary": 2.46,
        "core_momentum": -0.215447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125208
      },
      {
        "date": "2026-05-15",
        "close": 1.94,
        "direction_boundary": 2.44,
        "core_momentum": -0.204918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12551
      },
      {
        "date": "2026-05-22",
        "close": 1.92,
        "direction_boundary": 2.4,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125549
      },
      {
        "date": "2026-05-29",
        "close": 1.91,
        "direction_boundary": 2.46,
        "core_momentum": -0.223577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125367
      },
      {
        "date": "2026-06-05",
        "close": 1.89,
        "direction_boundary": 2.46,
        "core_momentum": -0.231707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12563
      },
      {
        "date": "2026-06-12",
        "close": 1.86,
        "direction_boundary": 2.42,
        "core_momentum": -0.231405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127076
      },
      {
        "date": "2026-06-19",
        "close": 1.85,
        "direction_boundary": 2.4,
        "core_momentum": -0.229167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127091
      },
      {
        "date": "2026-06-26",
        "close": 1.83,
        "direction_boundary": 2.26,
        "core_momentum": -0.190265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127569
      },
      {
        "date": "2026-07-03",
        "close": 1.82,
        "direction_boundary": 2.28,
        "core_momentum": -0.201754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127552
      },
      {
        "date": "2026-07-10",
        "close": 1.82,
        "direction_boundary": 2.3,
        "core_momentum": -0.208696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1271
      },
      {
        "date": "2026-07-17",
        "close": 1.83,
        "direction_boundary": 2.3,
        "core_momentum": -0.204348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127249
      },
      {
        "date": "2026-07-24",
        "close": 1.83,
        "direction_boundary": 2.26,
        "core_momentum": -0.190265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123009
      },
      {
        "date": "2026-07-31",
        "close": 1.81,
        "direction_boundary": 2.28,
        "core_momentum": -0.20614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123117
      },
      {
        "date": "2026-08-07",
        "close": 1.82,
        "direction_boundary": 2.3,
        "core_momentum": -0.208696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123712
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.688788,
        "volume": 677100
      },
      {
        "date": "2023-08-25",
        "close": 3.803465,
        "volume": 234600
      },
      {
        "date": "2023-09-01",
        "close": 3.803465,
        "volume": 539200
      },
      {
        "date": "2023-09-08",
        "close": 3.937255,
        "volume": 937500
      },
      {
        "date": "2023-09-15",
        "close": 3.822578,
        "volume": 299800
      },
      {
        "date": "2023-09-22",
        "close": 3.669675,
        "volume": 216800
      },
      {
        "date": "2023-09-29",
        "close": 3.707901,
        "volume": 103400
      },
      {
        "date": "2023-10-06",
        "close": 3.669675,
        "volume": 110900
      },
      {
        "date": "2023-10-13",
        "close": 3.650562,
        "volume": 23900
      },
      {
        "date": "2023-10-20",
        "close": 3.516772,
        "volume": 140600
      },
      {
        "date": "2023-10-27",
        "close": 3.535885,
        "volume": 222400
      },
      {
        "date": "2023-11-03",
        "close": 3.631449,
        "volume": 205900
      },
      {
        "date": "2023-11-10",
        "close": 3.535885,
        "volume": 100500
      },
      {
        "date": "2023-11-17",
        "close": 3.707901,
        "volume": 100900
      },
      {
        "date": "2023-11-24",
        "close": 3.688788,
        "volume": 56100
      },
      {
        "date": "2023-12-01",
        "close": 3.631449,
        "volume": 115600
      },
      {
        "date": "2023-12-08",
        "close": 3.612336,
        "volume": 65000
      },
      {
        "date": "2023-12-15",
        "close": 3.631449,
        "volume": 50800
      },
      {
        "date": "2023-12-22",
        "close": 3.612336,
        "volume": 78000
      },
      {
        "date": "2023-12-29",
        "close": 3.631449,
        "volume": 238700
      },
      {
        "date": "2024-01-05",
        "close": 3.669675,
        "volume": 82500
      },
      {
        "date": "2024-01-12",
        "close": 3.669675,
        "volume": 123600
      },
      {
        "date": "2024-01-19",
        "close": 3.688788,
        "volume": 146000
      },
      {
        "date": "2024-01-26",
        "close": 3.669675,
        "volume": 191200
      },
      {
        "date": "2024-02-02",
        "close": 3.72803,
        "volume": 449200
      },
      {
        "date": "2024-02-09",
        "close": 3.747652,
        "volume": 98500
      },
      {
        "date": "2024-02-16",
        "close": 3.649545,
        "volume": 112100
      },
      {
        "date": "2024-02-23",
        "close": 3.512197,
        "volume": 288900
      },
      {
        "date": "2024-03-01",
        "close": 3.453333,
        "volume": 190800
      },
      {
        "date": "2024-03-08",
        "close": 3.512197,
        "volume": 132400
      },
      {
        "date": "2024-03-15",
        "close": 3.531818,
        "volume": 9300
      },
      {
        "date": "2024-03-22",
        "close": 3.492576,
        "volume": 145200
      },
      {
        "date": "2024-03-29",
        "close": 3.492576,
        "volume": 95800
      },
      {
        "date": "2024-04-05",
        "close": 3.472955,
        "volume": 35400
      },
      {
        "date": "2024-04-12",
        "close": 3.433712,
        "volume": 80700
      },
      {
        "date": "2024-04-19",
        "close": 3.433712,
        "volume": 23100
      },
      {
        "date": "2024-04-26",
        "close": 3.355227,
        "volume": 120500
      },
      {
        "date": "2024-05-03",
        "close": 3.296364,
        "volume": 29100
      },
      {
        "date": "2024-05-10",
        "close": 3.257121,
        "volume": 84700
      },
      {
        "date": "2024-05-17",
        "close": 3.217879,
        "volume": 97600
      },
      {
        "date": "2024-05-24",
        "close": 3.119773,
        "volume": 23800
      },
      {
        "date": "2024-05-31",
        "close": 3.041288,
        "volume": 142100
      },
      {
        "date": "2024-06-07",
        "close": 3.002045,
        "volume": 114400
      },
      {
        "date": "2024-06-14",
        "close": 2.943182,
        "volume": 62500
      },
      {
        "date": "2024-06-21",
        "close": 2.962803,
        "volume": 19900
      },
      {
        "date": "2024-06-28",
        "close": 3.060909,
        "volume": 44600
      },
      {
        "date": "2024-07-05",
        "close": 3.002045,
        "volume": 63500
      },
      {
        "date": "2024-07-12",
        "close": 2.982424,
        "volume": 5200
      },
      {
        "date": "2024-07-19",
        "close": 2.923561,
        "volume": 45200
      },
      {
        "date": "2024-07-26",
        "close": 2.943182,
        "volume": 110500
      },
      {
        "date": "2024-08-02",
        "close": 2.982424,
        "volume": 34500
      },
      {
        "date": "2024-08-09",
        "close": 2.982424,
        "volume": 70300
      },
      {
        "date": "2024-08-16",
        "close": 2.943182,
        "volume": 50100
      },
      {
        "date": "2024-08-23",
        "close": 2.962803,
        "volume": 34100
      },
      {
        "date": "2024-08-30",
        "close": 2.943182,
        "volume": 223600
      },
      {
        "date": "2024-09-06",
        "close": 2.962803,
        "volume": 173900
      },
      {
        "date": "2024-09-13",
        "close": 3.002045,
        "volume": 182100
      },
      {
        "date": "2024-09-20",
        "close": 2.923561,
        "volume": 985700
      },
      {
        "date": "2024-09-27",
        "close": 2.923561,
        "volume": 322600
      },
      {
        "date": "2024-10-04",
        "close": 2.903939,
        "volume": 279900
      },
      {
        "date": "2024-10-11",
        "close": 2.943182,
        "volume": 212700
      },
      {
        "date": "2024-10-18",
        "close": 2.923561,
        "volume": 48700
      },
      {
        "date": "2024-10-25",
        "close": 2.884318,
        "volume": 106900
      },
      {
        "date": "2024-11-01",
        "close": 2.825455,
        "volume": 388800
      },
      {
        "date": "2024-11-08",
        "close": 2.845076,
        "volume": 82100
      },
      {
        "date": "2024-11-15",
        "close": 2.845076,
        "volume": 91900
      },
      {
        "date": "2024-11-22",
        "close": 2.923561,
        "volume": 109600
      },
      {
        "date": "2024-11-29",
        "close": 2.943182,
        "volume": 147200
      },
      {
        "date": "2024-12-06",
        "close": 2.903939,
        "volume": 185300
      },
      {
        "date": "2024-12-13",
        "close": 2.707727,
        "volume": 409300
      },
      {
        "date": "2024-12-20",
        "close": 2.74697,
        "volume": 126800
      },
      {
        "date": "2024-12-27",
        "close": 2.727349,
        "volume": 290800
      },
      {
        "date": "2025-01-03",
        "close": 2.786212,
        "volume": 46600
      },
      {
        "date": "2025-01-10",
        "close": 2.648864,
        "volume": 271400
      },
      {
        "date": "2025-01-17",
        "close": 2.609621,
        "volume": 298400
      },
      {
        "date": "2025-01-24",
        "close": 2.648864,
        "volume": 359000
      },
      {
        "date": "2025-01-31",
        "close": 2.58,
        "volume": 218500
      },
      {
        "date": "2025-02-07",
        "close": 2.6,
        "volume": 117000
      },
      {
        "date": "2025-02-14",
        "close": 2.52,
        "volume": 238000
      },
      {
        "date": "2025-02-21",
        "close": 2.46,
        "volume": 283100
      },
      {
        "date": "2025-02-28",
        "close": 2.16,
        "volume": 846200
      },
      {
        "date": "2025-03-07",
        "close": 2.06,
        "volume": 496500
      },
      {
        "date": "2025-03-14",
        "close": 2.5,
        "volume": 494600
      },
      {
        "date": "2025-03-21",
        "close": 2.68,
        "volume": 318200
      },
      {
        "date": "2025-03-28",
        "close": 2.48,
        "volume": 116900
      },
      {
        "date": "2025-04-04",
        "close": 2.32,
        "volume": 84300
      },
      {
        "date": "2025-04-11",
        "close": 2.36,
        "volume": 178500
      },
      {
        "date": "2025-04-18",
        "close": 2.4,
        "volume": 92900
      },
      {
        "date": "2025-04-25",
        "close": 2.36,
        "volume": 125700
      },
      {
        "date": "2025-05-02",
        "close": 2.42,
        "volume": 59000
      },
      {
        "date": "2025-05-09",
        "close": 2.46,
        "volume": 179900
      },
      {
        "date": "2025-05-16",
        "close": 2.44,
        "volume": 93800
      },
      {
        "date": "2025-05-23",
        "close": 2.4,
        "volume": 153600
      },
      {
        "date": "2025-05-30",
        "close": 2.46,
        "volume": 97300
      },
      {
        "date": "2025-06-06",
        "close": 2.46,
        "volume": 103600
      },
      {
        "date": "2025-06-13",
        "close": 2.42,
        "volume": 66900
      },
      {
        "date": "2025-06-20",
        "close": 2.4,
        "volume": 115000
      },
      {
        "date": "2025-06-27",
        "close": 2.26,
        "volume": 158700
      },
      {
        "date": "2025-07-04",
        "close": 2.28,
        "volume": 113100
      },
      {
        "date": "2025-07-11",
        "close": 2.3,
        "volume": 243700
      },
      {
        "date": "2025-07-18",
        "close": 2.3,
        "volume": 247600
      },
      {
        "date": "2025-07-25",
        "close": 2.26,
        "volume": 71000
      },
      {
        "date": "2025-08-01",
        "close": 2.28,
        "volume": 78900
      },
      {
        "date": "2025-08-08",
        "close": 2.3,
        "volume": 56800
      },
      {
        "date": "2025-08-15",
        "close": 2.24,
        "volume": 72900
      },
      {
        "date": "2025-08-22",
        "close": 2.26,
        "volume": 245800
      },
      {
        "date": "2025-08-29",
        "close": 2.22,
        "volume": 147200
      },
      {
        "date": "2025-09-05",
        "close": 2.14,
        "volume": 174400
      },
      {
        "date": "2025-09-12",
        "close": 2.06,
        "volume": 581200
      },
      {
        "date": "2025-09-19",
        "close": 2.06,
        "volume": 1242500
      },
      {
        "date": "2025-09-26",
        "close": 2.02,
        "volume": 1268100
      },
      {
        "date": "2025-10-03",
        "close": 2.04,
        "volume": 3045400
      },
      {
        "date": "2025-10-10",
        "close": 2.04,
        "volume": 450100
      },
      {
        "date": "2025-10-17",
        "close": 2.0,
        "volume": 398800
      },
      {
        "date": "2025-10-24",
        "close": 2.0,
        "volume": 110700
      },
      {
        "date": "2025-10-31",
        "close": 2.0,
        "volume": 188100
      },
      {
        "date": "2025-11-07",
        "close": 1.99,
        "volume": 231300
      },
      {
        "date": "2025-11-14",
        "close": 1.99,
        "volume": 554300
      },
      {
        "date": "2025-11-21",
        "close": 1.97,
        "volume": 657500
      },
      {
        "date": "2025-11-28",
        "close": 1.98,
        "volume": 262800
      },
      {
        "date": "2025-12-05",
        "close": 1.99,
        "volume": 229800
      },
      {
        "date": "2025-12-12",
        "close": 1.99,
        "volume": 100900
      },
      {
        "date": "2025-12-19",
        "close": 1.98,
        "volume": 169000
      },
      {
        "date": "2025-12-26",
        "close": 1.97,
        "volume": 96500
      },
      {
        "date": "2026-01-02",
        "close": 1.97,
        "volume": 57200
      },
      {
        "date": "2026-01-09",
        "close": 1.98,
        "volume": 449900
      },
      {
        "date": "2026-01-16",
        "close": 1.96,
        "volume": 1534400
      },
      {
        "date": "2026-01-23",
        "close": 2.0,
        "volume": 385200
      },
      {
        "date": "2026-01-30",
        "close": 1.98,
        "volume": 335800
      },
      {
        "date": "2026-02-06",
        "close": 1.97,
        "volume": 686400
      },
      {
        "date": "2026-02-13",
        "close": 1.9,
        "volume": 2712800
      },
      {
        "date": "2026-02-20",
        "close": 1.9,
        "volume": 546900
      },
      {
        "date": "2026-02-27",
        "close": 1.93,
        "volume": 267900
      },
      {
        "date": "2026-03-06",
        "close": 1.9,
        "volume": 265500
      },
      {
        "date": "2026-03-13",
        "close": 1.9,
        "volume": 473700
      },
      {
        "date": "2026-03-20",
        "close": 2.02,
        "volume": 3343400
      },
      {
        "date": "2026-03-27",
        "close": 1.95,
        "volume": 5652200
      },
      {
        "date": "2026-04-03",
        "close": 1.93,
        "volume": 742500
      },
      {
        "date": "2026-04-10",
        "close": 1.94,
        "volume": 293900
      },
      {
        "date": "2026-04-17",
        "close": 1.95,
        "volume": 102900
      },
      {
        "date": "2026-04-24",
        "close": 1.94,
        "volume": 314800
      },
      {
        "date": "2026-05-01",
        "close": 1.93,
        "volume": 196500
      },
      {
        "date": "2026-05-08",
        "close": 1.93,
        "volume": 231600
      },
      {
        "date": "2026-05-15",
        "close": 1.94,
        "volume": 468700
      },
      {
        "date": "2026-05-22",
        "close": 1.92,
        "volume": 557900
      },
      {
        "date": "2026-05-29",
        "close": 1.91,
        "volume": 261800
      },
      {
        "date": "2026-06-05",
        "close": 1.89,
        "volume": 27900
      },
      {
        "date": "2026-06-12",
        "close": 1.86,
        "volume": 31200
      },
      {
        "date": "2026-06-19",
        "close": 1.85,
        "volume": 31200
      },
      {
        "date": "2026-06-26",
        "close": 1.83,
        "volume": 10000
      },
      {
        "date": "2026-07-03",
        "close": 1.82,
        "volume": 27200
      },
      {
        "date": "2026-07-10",
        "close": 1.82,
        "volume": 240100
      },
      {
        "date": "2026-07-17",
        "close": 1.83,
        "volume": 219500
      },
      {
        "date": "2026-07-24",
        "close": 1.83,
        "volume": 183700
      },
      {
        "date": "2026-07-31",
        "close": 1.81,
        "volume": 79400
      },
      {
        "date": "2026-08-07",
        "close": 1.82,
        "volume": 434700
      }
    ],
    "sharemaestro_context": {
      "trend": 1.905333,
      "fair_value": 2.674153,
      "market_activity": -20.518112,
      "market_dynamics": -0.880757,
      "relative_strength": -20.417007
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 43,
        "median_return": -0.01005,
        "directional_follow_through": 0.6047,
        "regime_survival": 0.9535,
        "conditional_difference": 0.000588,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": -0.031041,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": 0.009384,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.12069,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": -0.03569,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.208666,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.016526,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-22",
        "end": "2021-01-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-01-29",
        "end": "2021-02-19",
        "tenure": "Brief",
        "return": 0.032433
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-05-06",
        "tenure": "Extended",
        "return": 0.191198
      },
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2022-05-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-20",
        "end": "2022-06-17",
        "tenure": "Developing",
        "return": 0.020833
      },
      {
        "direction": "negative",
        "start": "2022-06-24",
        "end": "2023-11-24",
        "tenure": "Extended",
        "return": -0.185654
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": -0.005263
      },
      {
        "direction": "negative",
        "start": "2023-12-29",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.010526
      },
      {
        "direction": "positive",
        "start": "2024-01-12",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": 0.005208
      },
      {
        "direction": "neutral",
        "start": "2024-01-26",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": -0.021053
      },
      {
        "direction": "negative",
        "start": "2024-02-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.481806
      }
    ]
  }
}