{
  "ticker": {
    "uuid": "69f1e6f9-0114-4aa9-b729-f164e3d33099",
    "symbol": "300167",
    "name": "Shenzhen Division Co.,Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.03,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.72,
    "boundary_margin": -0.295455,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.561498,
    "volatility_stability": 0.8299,
    "risk_context": 0.1781,
    "current_regime": {
      "move": -0.10643,
      "interruption": 0.071809,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 70.209,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 29.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 2.77,
        "direction_boundary": 4.72,
        "core_momentum": -0.413136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514315
      },
      {
        "date": "2023-08-04",
        "close": 2.85,
        "direction_boundary": 5.26,
        "core_momentum": -0.458175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508043
      },
      {
        "date": "2023-08-11",
        "close": 2.8,
        "direction_boundary": 5.68,
        "core_momentum": -0.507042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496551
      },
      {
        "date": "2023-08-18",
        "close": 3.1,
        "direction_boundary": 5.6,
        "core_momentum": -0.446429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.527828
      },
      {
        "date": "2023-08-25",
        "close": 2.65,
        "direction_boundary": 5.78,
        "core_momentum": -0.541522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559768
      },
      {
        "date": "2023-09-01",
        "close": 2.76,
        "direction_boundary": 6.0,
        "core_momentum": -0.54,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558673
      },
      {
        "date": "2023-09-08",
        "close": 2.69,
        "direction_boundary": 5.82,
        "core_momentum": -0.537801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552933
      },
      {
        "date": "2023-09-15",
        "close": 2.91,
        "direction_boundary": 6.11,
        "core_momentum": -0.523732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.5727
      },
      {
        "date": "2023-09-22",
        "close": 2.97,
        "direction_boundary": 5.37,
        "core_momentum": -0.446927,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.571791
      },
      {
        "date": "2023-09-29",
        "close": 2.9,
        "direction_boundary": 5.29,
        "core_momentum": -0.451796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.571397
      },
      {
        "date": "2023-10-27",
        "close": 3.14,
        "direction_boundary": 5.67,
        "core_momentum": -0.446208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.586834
      },
      {
        "date": "2023-11-03",
        "close": 3.4,
        "direction_boundary": 5.85,
        "core_momentum": -0.418803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467243
      },
      {
        "date": "2023-11-10",
        "close": 3.82,
        "direction_boundary": 5.73,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.494965
      },
      {
        "date": "2023-11-17",
        "close": 3.61,
        "direction_boundary": 5.5,
        "core_momentum": -0.343636,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.462936
      },
      {
        "date": "2023-11-24",
        "close": 3.39,
        "direction_boundary": 5.79,
        "core_momentum": -0.414508,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.470718
      },
      {
        "date": "2023-12-01",
        "close": 3.38,
        "direction_boundary": 5.79,
        "core_momentum": -0.416235,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.470189
      },
      {
        "date": "2023-12-08",
        "close": 3.38,
        "direction_boundary": 5.37,
        "core_momentum": -0.370577,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.458409
      },
      {
        "date": "2023-12-15",
        "close": 2.9,
        "direction_boundary": 5.41,
        "core_momentum": -0.463956,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.509422
      },
      {
        "date": "2023-12-22",
        "close": 2.8,
        "direction_boundary": 5.29,
        "core_momentum": -0.470699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509296
      },
      {
        "date": "2023-12-29",
        "close": 2.99,
        "direction_boundary": 5.25,
        "core_momentum": -0.430476,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.505567
      },
      {
        "date": "2024-01-05",
        "close": 2.84,
        "direction_boundary": 5.0,
        "core_momentum": -0.432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486231
      },
      {
        "date": "2024-01-12",
        "close": 2.84,
        "direction_boundary": 4.84,
        "core_momentum": -0.413223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485991
      },
      {
        "date": "2024-01-19",
        "close": 2.81,
        "direction_boundary": 4.97,
        "core_momentum": -0.434608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485997
      },
      {
        "date": "2024-01-26",
        "close": 3.0,
        "direction_boundary": 4.9,
        "core_momentum": -0.387755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491565
      },
      {
        "date": "2024-02-02",
        "close": 2.13,
        "direction_boundary": 5.13,
        "core_momentum": -0.584795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.686588
      },
      {
        "date": "2024-02-09",
        "close": 1.86,
        "direction_boundary": 5.41,
        "core_momentum": -0.656192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.705569
      },
      {
        "date": "2024-02-23",
        "close": 2.51,
        "direction_boundary": 5.69,
        "core_momentum": -0.558875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.830625
      },
      {
        "date": "2024-03-01",
        "close": 2.35,
        "direction_boundary": 5.54,
        "core_momentum": -0.575812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.820313
      },
      {
        "date": "2024-03-08",
        "close": 2.31,
        "direction_boundary": 5.43,
        "core_momentum": -0.574586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.792941
      },
      {
        "date": "2024-03-15",
        "close": 2.3,
        "direction_boundary": 5.68,
        "core_momentum": -0.59507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.790176
      },
      {
        "date": "2024-03-22",
        "close": 2.17,
        "direction_boundary": 5.84,
        "core_momentum": -0.628425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.792992
      },
      {
        "date": "2024-03-29",
        "close": 2.0,
        "direction_boundary": 5.77,
        "core_momentum": -0.65338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.788999
      },
      {
        "date": "2024-04-05",
        "close": 1.97,
        "direction_boundary": 5.92,
        "core_momentum": -0.66723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.787398
      },
      {
        "date": "2024-04-12",
        "close": 2.1,
        "direction_boundary": 5.68,
        "core_momentum": -0.630282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.794969
      },
      {
        "date": "2024-04-19",
        "close": 1.53,
        "direction_boundary": 5.6,
        "core_momentum": -0.726786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.881863
      },
      {
        "date": "2024-04-26",
        "close": 1.41,
        "direction_boundary": 5.36,
        "core_momentum": -0.73694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.884807
      },
      {
        "date": "2024-05-03",
        "close": 1.69,
        "direction_boundary": 4.81,
        "core_momentum": -0.648649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.930162
      },
      {
        "date": "2024-05-10",
        "close": 1.62,
        "direction_boundary": 3.65,
        "core_momentum": -0.556164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.918351
      },
      {
        "date": "2024-05-17",
        "close": 1.76,
        "direction_boundary": 3.59,
        "core_momentum": -0.509749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.908877
      },
      {
        "date": "2024-05-24",
        "close": 1.67,
        "direction_boundary": 3.14,
        "core_momentum": -0.468153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.908656
      },
      {
        "date": "2024-05-31",
        "close": 1.39,
        "direction_boundary": 3.06,
        "core_momentum": -0.545752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.932567
      },
      {
        "date": "2024-06-07",
        "close": 1.31,
        "direction_boundary": 3.02,
        "core_momentum": -0.566225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.932052
      },
      {
        "date": "2024-06-14",
        "close": 1.48,
        "direction_boundary": 2.82,
        "core_momentum": -0.475177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.956632
      },
      {
        "date": "2024-06-21",
        "close": 1.4,
        "direction_boundary": 2.83,
        "core_momentum": -0.5053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.941312
      },
      {
        "date": "2024-06-28",
        "close": 1.31,
        "direction_boundary": 2.73,
        "core_momentum": -0.520147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.942787
      },
      {
        "date": "2024-07-05",
        "close": 1.45,
        "direction_boundary": 2.54,
        "core_momentum": -0.429134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.951283
      },
      {
        "date": "2024-07-12",
        "close": 1.79,
        "direction_boundary": 2.85,
        "core_momentum": -0.37193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.006126
      },
      {
        "date": "2024-07-19",
        "close": 1.72,
        "direction_boundary": 2.88,
        "core_momentum": -0.402778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.006239
      },
      {
        "date": "2024-07-26",
        "close": 1.65,
        "direction_boundary": 2.85,
        "core_momentum": -0.421053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.00662
      },
      {
        "date": "2024-08-02",
        "close": 1.74,
        "direction_boundary": 2.75,
        "core_momentum": -0.367273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.004661
      },
      {
        "date": "2024-08-09",
        "close": 1.82,
        "direction_boundary": 2.77,
        "core_momentum": -0.34296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.894263
      },
      {
        "date": "2024-08-16",
        "close": 1.69,
        "direction_boundary": 2.85,
        "core_momentum": -0.407018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.880422
      },
      {
        "date": "2024-08-23",
        "close": 1.62,
        "direction_boundary": 2.8,
        "core_momentum": -0.421429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.764874
      },
      {
        "date": "2024-08-30",
        "close": 1.8,
        "direction_boundary": 3.1,
        "core_momentum": -0.419355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.779639
      },
      {
        "date": "2024-09-06",
        "close": 1.78,
        "direction_boundary": 2.65,
        "core_momentum": -0.328302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.779577
      },
      {
        "date": "2024-09-13",
        "close": 1.66,
        "direction_boundary": 2.76,
        "core_momentum": -0.398551,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.783895
      },
      {
        "date": "2024-09-20",
        "close": 1.56,
        "direction_boundary": 2.69,
        "core_momentum": -0.420074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.784373
      },
      {
        "date": "2024-09-27",
        "close": 1.7,
        "direction_boundary": 2.91,
        "core_momentum": -0.415808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.789336
      },
      {
        "date": "2024-10-04",
        "close": 1.89,
        "direction_boundary": 2.97,
        "core_momentum": -0.363636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.804328
      },
      {
        "date": "2024-10-11",
        "close": 1.77,
        "direction_boundary": 2.9,
        "core_momentum": -0.389655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.803285
      },
      {
        "date": "2024-10-18",
        "close": 1.7,
        "direction_boundary": 3.21,
        "core_momentum": -0.470405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.670341
      },
      {
        "date": "2024-10-25",
        "close": 1.89,
        "direction_boundary": 3.08,
        "core_momentum": -0.386364,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.672842
      },
      {
        "date": "2024-11-01",
        "close": 1.91,
        "direction_boundary": 3.14,
        "core_momentum": -0.39172,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.626711
      },
      {
        "date": "2024-11-08",
        "close": 2.32,
        "direction_boundary": 3.4,
        "core_momentum": -0.317647,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.675315
      },
      {
        "date": "2024-11-15",
        "close": 2.23,
        "direction_boundary": 3.82,
        "core_momentum": -0.41623,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.671604
      },
      {
        "date": "2024-11-22",
        "close": 2.09,
        "direction_boundary": 3.61,
        "core_momentum": -0.421053,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.674083
      },
      {
        "date": "2024-11-29",
        "close": 2.29,
        "direction_boundary": 3.39,
        "core_momentum": -0.324484,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.623242
      },
      {
        "date": "2024-12-06",
        "close": 2.41,
        "direction_boundary": 3.38,
        "core_momentum": -0.286982,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.614173
      },
      {
        "date": "2024-12-13",
        "close": 2.77,
        "direction_boundary": 3.38,
        "core_momentum": -0.180473,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.62013
      },
      {
        "date": "2024-12-20",
        "close": 2.85,
        "direction_boundary": 2.9,
        "core_momentum": -0.017241,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.609392
      },
      {
        "date": "2024-12-27",
        "close": 2.62,
        "direction_boundary": 2.8,
        "core_momentum": -0.064286,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.615306
      },
      {
        "date": "2025-01-03",
        "close": 2.07,
        "direction_boundary": 2.99,
        "core_momentum": -0.307692,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.704436
      },
      {
        "date": "2025-01-10",
        "close": 2.25,
        "direction_boundary": 2.84,
        "core_momentum": -0.207746,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.653537
      },
      {
        "date": "2025-01-17",
        "close": 2.68,
        "direction_boundary": 2.84,
        "core_momentum": -0.056338,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.688472
      },
      {
        "date": "2025-01-24",
        "close": 2.64,
        "direction_boundary": 2.81,
        "core_momentum": -0.060498,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.684931
      },
      {
        "date": "2025-01-31",
        "close": 2.59,
        "direction_boundary": 3.0,
        "core_momentum": -0.136667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.684866
      },
      {
        "date": "2025-02-07",
        "close": 2.5,
        "direction_boundary": 2.13,
        "core_momentum": 0.173709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686965
      },
      {
        "date": "2025-02-14",
        "close": 2.43,
        "direction_boundary": 1.86,
        "core_momentum": 0.306452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678349
      },
      {
        "date": "2025-02-21",
        "close": 2.3,
        "direction_boundary": 2.51,
        "core_momentum": -0.083665,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.680676
      },
      {
        "date": "2025-02-28",
        "close": 2.47,
        "direction_boundary": 2.35,
        "core_momentum": 0.051064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673079
      },
      {
        "date": "2025-03-07",
        "close": 2.77,
        "direction_boundary": 2.31,
        "core_momentum": 0.199134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686821
      },
      {
        "date": "2025-03-14",
        "close": 3.37,
        "direction_boundary": 2.3,
        "core_momentum": 0.465217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.717871
      },
      {
        "date": "2025-03-21",
        "close": 3.59,
        "direction_boundary": 2.17,
        "core_momentum": 0.654378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707637
      },
      {
        "date": "2025-03-28",
        "close": 3.98,
        "direction_boundary": 2.0,
        "core_momentum": 0.99,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.710649
      },
      {
        "date": "2025-04-04",
        "close": 3.81,
        "direction_boundary": 1.97,
        "core_momentum": 0.93401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.710099
      },
      {
        "date": "2025-04-11",
        "close": 3.73,
        "direction_boundary": 2.1,
        "core_momentum": 0.77619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.70114
      },
      {
        "date": "2025-04-18",
        "close": 3.5,
        "direction_boundary": 1.53,
        "core_momentum": 1.287582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.70645
      },
      {
        "date": "2025-04-25",
        "close": 3.8,
        "direction_boundary": 1.41,
        "core_momentum": 1.695035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701953
      },
      {
        "date": "2025-05-02",
        "close": 3.68,
        "direction_boundary": 1.69,
        "core_momentum": 1.177515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.70641
      },
      {
        "date": "2025-05-09",
        "close": 3.8,
        "direction_boundary": 1.62,
        "core_momentum": 1.345679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663172
      },
      {
        "date": "2025-05-16",
        "close": 3.79,
        "direction_boundary": 1.76,
        "core_momentum": 1.153409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658613
      },
      {
        "date": "2025-05-23",
        "close": 4.43,
        "direction_boundary": 1.67,
        "core_momentum": 1.652695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672519
      },
      {
        "date": "2025-05-30",
        "close": 4.64,
        "direction_boundary": 1.39,
        "core_momentum": 2.338129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667025
      },
      {
        "date": "2025-06-06",
        "close": 4.7,
        "direction_boundary": 1.31,
        "core_momentum": 2.587786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66639
      },
      {
        "date": "2025-06-13",
        "close": 4.75,
        "direction_boundary": 1.48,
        "core_momentum": 2.209459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646127
      },
      {
        "date": "2025-06-20",
        "close": 4.15,
        "direction_boundary": 1.4,
        "core_momentum": 1.964286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.681057
      },
      {
        "date": "2025-06-27",
        "close": 4.4,
        "direction_boundary": 1.31,
        "core_momentum": 2.358779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668363
      },
      {
        "date": "2025-07-04",
        "close": 5.06,
        "direction_boundary": 1.45,
        "core_momentum": 2.489655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57789
      },
      {
        "date": "2025-07-11",
        "close": 5.08,
        "direction_boundary": 1.79,
        "core_momentum": 1.837989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57491
      },
      {
        "date": "2025-07-18",
        "close": 5.13,
        "direction_boundary": 1.72,
        "core_momentum": 1.982558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536778
      },
      {
        "date": "2025-07-25",
        "close": 5.03,
        "direction_boundary": 1.65,
        "core_momentum": 2.048485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537509
      },
      {
        "date": "2025-08-01",
        "close": 5.72,
        "direction_boundary": 1.74,
        "core_momentum": 2.287356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552188
      },
      {
        "date": "2025-08-08",
        "close": 7.48,
        "direction_boundary": 1.82,
        "core_momentum": 3.10989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634223
      },
      {
        "date": "2025-08-15",
        "close": 7.18,
        "direction_boundary": 1.69,
        "core_momentum": 3.248521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637242
      },
      {
        "date": "2025-08-22",
        "close": 7.24,
        "direction_boundary": 1.62,
        "core_momentum": 3.469136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623947
      },
      {
        "date": "2025-08-29",
        "close": 6.89,
        "direction_boundary": 1.8,
        "core_momentum": 2.827778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635806
      },
      {
        "date": "2025-09-05",
        "close": 6.58,
        "direction_boundary": 1.78,
        "core_momentum": 2.696629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636851
      },
      {
        "date": "2025-09-12",
        "close": 6.49,
        "direction_boundary": 1.66,
        "core_momentum": 2.909639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594658
      },
      {
        "date": "2025-09-19",
        "close": 6.02,
        "direction_boundary": 1.56,
        "core_momentum": 2.858974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607787
      },
      {
        "date": "2025-09-26",
        "close": 5.72,
        "direction_boundary": 1.7,
        "core_momentum": 2.364706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603155
      },
      {
        "date": "2025-10-03",
        "close": 5.7,
        "direction_boundary": 1.89,
        "core_momentum": 2.015873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598035
      },
      {
        "date": "2025-10-10",
        "close": 5.29,
        "direction_boundary": 1.77,
        "core_momentum": 1.988701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609082
      },
      {
        "date": "2025-10-17",
        "close": 6.2,
        "direction_boundary": 1.7,
        "core_momentum": 2.647059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630486
      },
      {
        "date": "2025-10-24",
        "close": 6.34,
        "direction_boundary": 1.89,
        "core_momentum": 2.354497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624482
      },
      {
        "date": "2025-10-31",
        "close": 6.12,
        "direction_boundary": 1.91,
        "core_momentum": 2.204188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625033
      },
      {
        "date": "2025-11-07",
        "close": 5.82,
        "direction_boundary": 2.32,
        "core_momentum": 1.508621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.632125
      },
      {
        "date": "2025-11-14",
        "close": 5.9,
        "direction_boundary": 2.23,
        "core_momentum": 1.64574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.631547
      },
      {
        "date": "2025-11-21",
        "close": 5.34,
        "direction_boundary": 2.09,
        "core_momentum": 1.555024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.618412
      },
      {
        "date": "2025-11-28",
        "close": 5.6,
        "direction_boundary": 2.29,
        "core_momentum": 1.445415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.618569
      },
      {
        "date": "2025-12-05",
        "close": 5.37,
        "direction_boundary": 2.41,
        "core_momentum": 1.228216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.62223
      },
      {
        "date": "2025-12-12",
        "close": 5.11,
        "direction_boundary": 2.77,
        "core_momentum": 0.844765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.626759
      },
      {
        "date": "2025-12-19",
        "close": 5.12,
        "direction_boundary": 2.85,
        "core_momentum": 0.796491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.594459
      },
      {
        "date": "2025-12-26",
        "close": 5.02,
        "direction_boundary": 2.62,
        "core_momentum": 0.916031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.591078
      },
      {
        "date": "2026-01-02",
        "close": 4.95,
        "direction_boundary": 2.07,
        "core_momentum": 1.391304,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.55857
      },
      {
        "date": "2026-01-09",
        "close": 5.39,
        "direction_boundary": 2.25,
        "core_momentum": 1.395556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571175
      },
      {
        "date": "2026-01-16",
        "close": 5.03,
        "direction_boundary": 2.68,
        "core_momentum": 0.876866,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.579522
      },
      {
        "date": "2026-01-23",
        "close": 5.04,
        "direction_boundary": 2.64,
        "core_momentum": 0.909091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.578885
      },
      {
        "date": "2026-01-30",
        "close": 4.84,
        "direction_boundary": 2.59,
        "core_momentum": 0.868726,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.550628
      },
      {
        "date": "2026-02-06",
        "close": 4.9,
        "direction_boundary": 2.5,
        "core_momentum": 0.96,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384638
      },
      {
        "date": "2026-02-13",
        "close": 5.01,
        "direction_boundary": 2.43,
        "core_momentum": 1.061728,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386501
      },
      {
        "date": "2026-02-27",
        "close": 6.2,
        "direction_boundary": 2.3,
        "core_momentum": 1.695652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498188
      },
      {
        "date": "2026-03-06",
        "close": 6.81,
        "direction_boundary": 2.47,
        "core_momentum": 1.757085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512575
      },
      {
        "date": "2026-03-13",
        "close": 6.3,
        "direction_boundary": 2.77,
        "core_momentum": 1.274368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520075
      },
      {
        "date": "2026-03-20",
        "close": 5.85,
        "direction_boundary": 3.37,
        "core_momentum": 0.735905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529527
      },
      {
        "date": "2026-03-27",
        "close": 6.08,
        "direction_boundary": 3.59,
        "core_momentum": 0.693593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522391
      },
      {
        "date": "2026-04-03",
        "close": 5.61,
        "direction_boundary": 3.98,
        "core_momentum": 0.409548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529708
      },
      {
        "date": "2026-04-10",
        "close": 6.14,
        "direction_boundary": 3.81,
        "core_momentum": 0.611549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544489
      },
      {
        "date": "2026-04-17",
        "close": 6.11,
        "direction_boundary": 3.73,
        "core_momentum": 0.63807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533104
      },
      {
        "date": "2026-04-24",
        "close": 6.38,
        "direction_boundary": 3.5,
        "core_momentum": 0.822857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48896
      },
      {
        "date": "2026-05-01",
        "close": 5.71,
        "direction_boundary": 3.8,
        "core_momentum": 0.502632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511786
      },
      {
        "date": "2026-05-08",
        "close": 5.66,
        "direction_boundary": 3.68,
        "core_momentum": 0.538043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.509861
      },
      {
        "date": "2026-05-15",
        "close": 6.03,
        "direction_boundary": 3.8,
        "core_momentum": 0.586842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513126
      },
      {
        "date": "2026-05-22",
        "close": 5.55,
        "direction_boundary": 3.79,
        "core_momentum": 0.46438,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.525828
      },
      {
        "date": "2026-05-29",
        "close": 5.22,
        "direction_boundary": 4.43,
        "core_momentum": 0.17833,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.514167
      },
      {
        "date": "2026-06-05",
        "close": 4.97,
        "direction_boundary": 4.64,
        "core_momentum": 0.071121,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.513429
      },
      {
        "date": "2026-06-12",
        "close": 4.53,
        "direction_boundary": 4.7,
        "core_momentum": -0.03617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525497
      },
      {
        "date": "2026-06-19",
        "close": 4.54,
        "direction_boundary": 4.75,
        "core_momentum": -0.044211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521901
      },
      {
        "date": "2026-06-26",
        "close": 4.65,
        "direction_boundary": 4.15,
        "core_momentum": 0.120482,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.523337
      },
      {
        "date": "2026-07-03",
        "close": 4.57,
        "direction_boundary": 4.4,
        "core_momentum": 0.038636,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.523203
      },
      {
        "date": "2026-07-10",
        "close": 4.51,
        "direction_boundary": 5.06,
        "core_momentum": -0.108696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523171
      },
      {
        "date": "2026-07-17",
        "close": 3.76,
        "direction_boundary": 5.08,
        "core_momentum": -0.259843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562187
      },
      {
        "date": "2026-07-24",
        "close": 3.86,
        "direction_boundary": 5.13,
        "core_momentum": -0.247563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558981
      },
      {
        "date": "2026-07-31",
        "close": 3.87,
        "direction_boundary": 5.03,
        "core_momentum": -0.230616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559008
      },
      {
        "date": "2026-08-07",
        "close": 4.03,
        "direction_boundary": 5.72,
        "core_momentum": -0.295455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561498
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 2.77,
        "volume": 22785296
      },
      {
        "date": "2023-08-04",
        "close": 2.85,
        "volume": 33425796
      },
      {
        "date": "2023-08-11",
        "close": 2.8,
        "volume": 29091500
      },
      {
        "date": "2023-08-18",
        "close": 3.1,
        "volume": 87899200
      },
      {
        "date": "2023-08-25",
        "close": 2.65,
        "volume": 63899800
      },
      {
        "date": "2023-09-01",
        "close": 2.76,
        "volume": 40706650
      },
      {
        "date": "2023-09-08",
        "close": 2.69,
        "volume": 39913175
      },
      {
        "date": "2023-09-15",
        "close": 2.91,
        "volume": 49037950
      },
      {
        "date": "2023-09-22",
        "close": 2.97,
        "volume": 87419541
      },
      {
        "date": "2023-09-29",
        "close": 2.9,
        "volume": 38271200
      },
      {
        "date": "2023-10-13",
        "close": 3.21,
        "volume": 80758300
      },
      {
        "date": "2023-10-20",
        "close": 3.08,
        "volume": 164340860
      },
      {
        "date": "2023-10-27",
        "close": 3.14,
        "volume": 71925100
      },
      {
        "date": "2023-11-03",
        "close": 3.4,
        "volume": 75613100
      },
      {
        "date": "2023-11-10",
        "close": 3.82,
        "volume": 101794800
      },
      {
        "date": "2023-11-17",
        "close": 3.61,
        "volume": 84912108
      },
      {
        "date": "2023-11-24",
        "close": 3.39,
        "volume": 52276716
      },
      {
        "date": "2023-12-01",
        "close": 3.38,
        "volume": 36783700
      },
      {
        "date": "2023-12-08",
        "close": 3.38,
        "volume": 40855300
      },
      {
        "date": "2023-12-15",
        "close": 2.9,
        "volume": 51359100
      },
      {
        "date": "2023-12-22",
        "close": 2.8,
        "volume": 37474400
      },
      {
        "date": "2023-12-29",
        "close": 2.99,
        "volume": 34680860
      },
      {
        "date": "2024-01-05",
        "close": 2.84,
        "volume": 31073080
      },
      {
        "date": "2024-01-12",
        "close": 2.84,
        "volume": 24624500
      },
      {
        "date": "2024-01-19",
        "close": 2.81,
        "volume": 60032702
      },
      {
        "date": "2024-01-26",
        "close": 3.0,
        "volume": 70339210
      },
      {
        "date": "2024-02-02",
        "close": 2.13,
        "volume": 68210205
      },
      {
        "date": "2024-02-09",
        "close": 1.86,
        "volume": 51073100
      },
      {
        "date": "2024-02-23",
        "close": 2.51,
        "volume": 84921396
      },
      {
        "date": "2024-03-01",
        "close": 2.35,
        "volume": 83879148
      },
      {
        "date": "2024-03-08",
        "close": 2.31,
        "volume": 55503617
      },
      {
        "date": "2024-03-15",
        "close": 2.3,
        "volume": 44725082
      },
      {
        "date": "2024-03-22",
        "close": 2.17,
        "volume": 54538400
      },
      {
        "date": "2024-03-29",
        "close": 2.0,
        "volume": 47022600
      },
      {
        "date": "2024-04-05",
        "close": 1.97,
        "volume": 30835109
      },
      {
        "date": "2024-04-12",
        "close": 2.1,
        "volume": 57351046
      },
      {
        "date": "2024-04-19",
        "close": 1.53,
        "volume": 71924986
      },
      {
        "date": "2024-04-26",
        "close": 1.41,
        "volume": 112387421
      },
      {
        "date": "2024-05-03",
        "close": 1.69,
        "volume": 18223428
      },
      {
        "date": "2024-05-10",
        "close": 1.62,
        "volume": 102280257
      },
      {
        "date": "2024-05-17",
        "close": 1.76,
        "volume": 82550750
      },
      {
        "date": "2024-05-24",
        "close": 1.67,
        "volume": 50419014
      },
      {
        "date": "2024-05-31",
        "close": 1.39,
        "volume": 71765382
      },
      {
        "date": "2024-06-07",
        "close": 1.31,
        "volume": 110747950
      },
      {
        "date": "2024-06-14",
        "close": 1.48,
        "volume": 76112402
      },
      {
        "date": "2024-06-21",
        "close": 1.4,
        "volume": 67312100
      },
      {
        "date": "2024-06-28",
        "close": 1.31,
        "volume": 61186900
      },
      {
        "date": "2024-07-05",
        "close": 1.45,
        "volume": 57294900
      },
      {
        "date": "2024-07-12",
        "close": 1.79,
        "volume": 60252382
      },
      {
        "date": "2024-07-19",
        "close": 1.72,
        "volume": 126272941
      },
      {
        "date": "2024-07-26",
        "close": 1.65,
        "volume": 69092600
      },
      {
        "date": "2024-08-02",
        "close": 1.74,
        "volume": 54242300
      },
      {
        "date": "2024-08-09",
        "close": 1.82,
        "volume": 101498900
      },
      {
        "date": "2024-08-16",
        "close": 1.69,
        "volume": 49009835
      },
      {
        "date": "2024-08-23",
        "close": 1.62,
        "volume": 48161036
      },
      {
        "date": "2024-08-30",
        "close": 1.8,
        "volume": 80918841
      },
      {
        "date": "2024-09-06",
        "close": 1.78,
        "volume": 77442700
      },
      {
        "date": "2024-09-13",
        "close": 1.66,
        "volume": 59291700
      },
      {
        "date": "2024-09-20",
        "close": 1.56,
        "volume": 49389700
      },
      {
        "date": "2024-09-27",
        "close": 1.7,
        "volume": 90615303
      },
      {
        "date": "2024-10-04",
        "close": 1.89,
        "volume": 43986835
      },
      {
        "date": "2024-10-11",
        "close": 1.77,
        "volume": 158629733
      },
      {
        "date": "2024-10-18",
        "close": 1.7,
        "volume": 106744639
      },
      {
        "date": "2024-10-25",
        "close": 1.89,
        "volume": 132790365
      },
      {
        "date": "2024-11-01",
        "close": 1.91,
        "volume": 189570955
      },
      {
        "date": "2024-11-08",
        "close": 2.32,
        "volume": 170917015
      },
      {
        "date": "2024-11-15",
        "close": 2.23,
        "volume": 157561709
      },
      {
        "date": "2024-11-22",
        "close": 2.09,
        "volume": 103897235
      },
      {
        "date": "2024-11-29",
        "close": 2.29,
        "volume": 108760306
      },
      {
        "date": "2024-12-06",
        "close": 2.41,
        "volume": 100791281
      },
      {
        "date": "2024-12-13",
        "close": 2.77,
        "volume": 152751817
      },
      {
        "date": "2024-12-20",
        "close": 2.85,
        "volume": 140404204
      },
      {
        "date": "2024-12-27",
        "close": 2.62,
        "volume": 133467094
      },
      {
        "date": "2025-01-03",
        "close": 2.07,
        "volume": 84394982
      },
      {
        "date": "2025-01-10",
        "close": 2.25,
        "volume": 135128369
      },
      {
        "date": "2025-01-17",
        "close": 2.68,
        "volume": 188453304
      },
      {
        "date": "2025-01-24",
        "close": 2.64,
        "volume": 128717265
      },
      {
        "date": "2025-01-31",
        "close": 2.59,
        "volume": 16680317
      },
      {
        "date": "2025-02-07",
        "close": 2.5,
        "volume": 66063270
      },
      {
        "date": "2025-02-14",
        "close": 2.43,
        "volume": 100998036
      },
      {
        "date": "2025-02-21",
        "close": 2.3,
        "volume": 99508359
      },
      {
        "date": "2025-02-28",
        "close": 2.47,
        "volume": 110202611
      },
      {
        "date": "2025-03-07",
        "close": 2.77,
        "volume": 114738278
      },
      {
        "date": "2025-03-14",
        "close": 3.37,
        "volume": 194573023
      },
      {
        "date": "2025-03-21",
        "close": 3.59,
        "volume": 176072140
      },
      {
        "date": "2025-03-28",
        "close": 3.98,
        "volume": 147326927
      },
      {
        "date": "2025-04-04",
        "close": 3.81,
        "volume": 84392917
      },
      {
        "date": "2025-04-11",
        "close": 3.73,
        "volume": 125575717
      },
      {
        "date": "2025-04-18",
        "close": 3.5,
        "volume": 99219905
      },
      {
        "date": "2025-04-25",
        "close": 3.8,
        "volume": 98250630
      },
      {
        "date": "2025-05-02",
        "close": 3.68,
        "volume": 92811709
      },
      {
        "date": "2025-05-09",
        "close": 3.8,
        "volume": 63326476
      },
      {
        "date": "2025-05-16",
        "close": 3.79,
        "volume": 55289207
      },
      {
        "date": "2025-05-23",
        "close": 4.43,
        "volume": 133174503
      },
      {
        "date": "2025-05-30",
        "close": 4.64,
        "volume": 79460204
      },
      {
        "date": "2025-06-06",
        "close": 4.7,
        "volume": 86402067
      },
      {
        "date": "2025-06-13",
        "close": 4.75,
        "volume": 76418237
      },
      {
        "date": "2025-06-20",
        "close": 4.15,
        "volume": 62044600
      },
      {
        "date": "2025-06-27",
        "close": 4.4,
        "volume": 53307836
      },
      {
        "date": "2025-07-04",
        "close": 5.06,
        "volume": 118245575
      },
      {
        "date": "2025-07-11",
        "close": 5.08,
        "volume": 74565581
      },
      {
        "date": "2025-07-18",
        "close": 5.13,
        "volume": 67789803
      },
      {
        "date": "2025-07-25",
        "close": 5.03,
        "volume": 54680729
      },
      {
        "date": "2025-08-01",
        "close": 5.72,
        "volume": 78723225
      },
      {
        "date": "2025-08-08",
        "close": 7.48,
        "volume": 125579585
      },
      {
        "date": "2025-08-15",
        "close": 7.18,
        "volume": 74304791
      },
      {
        "date": "2025-08-22",
        "close": 7.24,
        "volume": 92730076
      },
      {
        "date": "2025-08-29",
        "close": 6.89,
        "volume": 78398035
      },
      {
        "date": "2025-09-05",
        "close": 6.58,
        "volume": 48192552
      },
      {
        "date": "2025-09-12",
        "close": 6.49,
        "volume": 50225910
      },
      {
        "date": "2025-09-19",
        "close": 6.02,
        "volume": 47448001
      },
      {
        "date": "2025-09-26",
        "close": 5.72,
        "volume": 48807400
      },
      {
        "date": "2025-10-03",
        "close": 5.7,
        "volume": 10712617
      },
      {
        "date": "2025-10-10",
        "close": 5.29,
        "volume": 22275400
      },
      {
        "date": "2025-10-17",
        "close": 6.2,
        "volume": 77082424
      },
      {
        "date": "2025-10-24",
        "close": 6.34,
        "volume": 57402300
      },
      {
        "date": "2025-10-31",
        "close": 6.12,
        "volume": 43165475
      },
      {
        "date": "2025-11-07",
        "close": 5.82,
        "volume": 38843702
      },
      {
        "date": "2025-11-14",
        "close": 5.9,
        "volume": 30620002
      },
      {
        "date": "2025-11-21",
        "close": 5.34,
        "volume": 30385600
      },
      {
        "date": "2025-11-28",
        "close": 5.6,
        "volume": 24201036
      },
      {
        "date": "2025-12-05",
        "close": 5.37,
        "volume": 24415900
      },
      {
        "date": "2025-12-12",
        "close": 5.11,
        "volume": 35071636
      },
      {
        "date": "2025-12-19",
        "close": 5.12,
        "volume": 33951420
      },
      {
        "date": "2025-12-26",
        "close": 5.02,
        "volume": 26411875
      },
      {
        "date": "2026-01-02",
        "close": 4.95,
        "volume": 14630500
      },
      {
        "date": "2026-01-09",
        "close": 5.39,
        "volume": 48048700
      },
      {
        "date": "2026-01-16",
        "close": 5.03,
        "volume": 52713875
      },
      {
        "date": "2026-01-23",
        "close": 5.04,
        "volume": 30918225
      },
      {
        "date": "2026-01-30",
        "close": 4.84,
        "volume": 54804800
      },
      {
        "date": "2026-02-06",
        "close": 4.9,
        "volume": 33403500
      },
      {
        "date": "2026-02-13",
        "close": 5.01,
        "volume": 48712700
      },
      {
        "date": "2026-02-27",
        "close": 6.2,
        "volume": 72916275
      },
      {
        "date": "2026-03-06",
        "close": 6.81,
        "volume": 82603810
      },
      {
        "date": "2026-03-13",
        "close": 6.3,
        "volume": 69290150
      },
      {
        "date": "2026-03-20",
        "close": 5.85,
        "volume": 49676100
      },
      {
        "date": "2026-03-27",
        "close": 6.08,
        "volume": 44752500
      },
      {
        "date": "2026-04-03",
        "close": 5.61,
        "volume": 47328300
      },
      {
        "date": "2026-04-10",
        "close": 6.14,
        "volume": 25296500
      },
      {
        "date": "2026-04-17",
        "close": 6.11,
        "volume": 32343143
      },
      {
        "date": "2026-04-24",
        "close": 6.38,
        "volume": 41698680
      },
      {
        "date": "2026-05-01",
        "close": 5.71,
        "volume": 60458061
      },
      {
        "date": "2026-05-08",
        "close": 5.66,
        "volume": 35683350
      },
      {
        "date": "2026-05-15",
        "close": 6.03,
        "volume": 52262775
      },
      {
        "date": "2026-05-22",
        "close": 5.55,
        "volume": 34634600
      },
      {
        "date": "2026-05-29",
        "close": 5.22,
        "volume": 24760800
      },
      {
        "date": "2026-06-05",
        "close": 4.97,
        "volume": 5381700
      },
      {
        "date": "2026-06-12",
        "close": 4.53,
        "volume": 5791100
      },
      {
        "date": "2026-06-19",
        "close": 4.54,
        "volume": 30617008
      },
      {
        "date": "2026-06-26",
        "close": 4.65,
        "volume": 7735975
      },
      {
        "date": "2026-07-03",
        "close": 4.57,
        "volume": 4767900
      },
      {
        "date": "2026-07-10",
        "close": 4.51,
        "volume": 22446100
      },
      {
        "date": "2026-07-17",
        "close": 3.76,
        "volume": 22941676
      },
      {
        "date": "2026-07-24",
        "close": 3.86,
        "volume": 44932800
      },
      {
        "date": "2026-07-31",
        "close": 3.87,
        "volume": 28817100
      },
      {
        "date": "2026-08-07",
        "close": 4.03,
        "volume": 35594242
      }
    ],
    "sharemaestro_context": {
      "trend": 5.238333,
      "fair_value": 3.663141,
      "market_activity": -29.455764,
      "market_dynamics": -1.219236,
      "relative_strength": -30.312123
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": -0.026992,
        "directional_follow_through": 0.6154,
        "regime_survival": 0.8846,
        "conditional_difference": -0.02797,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.011173,
        "directional_follow_through": 0.5455,
        "regime_survival": 1.0,
        "conditional_difference": -0.046887,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.068309,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.059302,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.115357,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.069985,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-01-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.046041
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2023-03-17",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.510135
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.175159
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": -0.028
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2026-06-05",
        "tenure": "Extended",
        "return": 1.012146
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.002208
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": -0.017204
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.10643
      }
    ]
  }
}