{
  "ticker": {
    "uuid": "69f3cc94-94d6-4169-868d-c5fe2cdf2461",
    "symbol": "600258",
    "name": "BTG Hotels (Group) Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.93,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.85,
    "boundary_margin": -0.138628,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.3096,
    "volatility_stability": 1.0876,
    "risk_context": 0.323,
    "current_regime": {
      "move": -0.110683,
      "interruption": 0.141423,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 60.933,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 13.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 19.52096,
        "direction_boundary": 21.531458,
        "core_momentum": -0.093375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298924
      },
      {
        "date": "2023-08-04",
        "close": 19.635847,
        "direction_boundary": 21.234671,
        "core_momentum": -0.075293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297865
      },
      {
        "date": "2023-08-11",
        "close": 19.291189,
        "direction_boundary": 20.018797,
        "core_momentum": -0.036346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286966
      },
      {
        "date": "2023-08-18",
        "close": 18.515713,
        "direction_boundary": 19.367781,
        "core_momentum": -0.043994,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289247
      },
      {
        "date": "2023-08-25",
        "close": 16.955185,
        "direction_boundary": 19.635847,
        "core_momentum": -0.136519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308085
      },
      {
        "date": "2023-09-01",
        "close": 16.782858,
        "direction_boundary": 19.224173,
        "core_momentum": -0.126992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306202
      },
      {
        "date": "2023-09-08",
        "close": 17.376431,
        "direction_boundary": 20.066668,
        "core_momentum": -0.134065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310706
      },
      {
        "date": "2023-09-15",
        "close": 17.290266,
        "direction_boundary": 19.597551,
        "core_momentum": -0.117733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304413
      },
      {
        "date": "2023-09-22",
        "close": 16.792431,
        "direction_boundary": 20.171978,
        "core_momentum": -0.167537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304961
      },
      {
        "date": "2023-09-29",
        "close": 16.495642,
        "direction_boundary": 20.210274,
        "core_momentum": -0.183799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29963
      },
      {
        "date": "2023-10-27",
        "close": 15.758461,
        "direction_boundary": 20.995327,
        "core_momentum": -0.24943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26749
      },
      {
        "date": "2023-11-03",
        "close": 15.739313,
        "direction_boundary": 20.669817,
        "core_momentum": -0.238536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267795
      },
      {
        "date": "2023-11-10",
        "close": 15.385082,
        "direction_boundary": 21.234671,
        "core_momentum": -0.275473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265478
      },
      {
        "date": "2023-11-17",
        "close": 15.4521,
        "direction_boundary": 22.756905,
        "core_momentum": -0.320993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256165
      },
      {
        "date": "2023-11-24",
        "close": 15.815904,
        "direction_boundary": 22.555853,
        "core_momentum": -0.298812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258037
      },
      {
        "date": "2023-12-01",
        "close": 16.380758,
        "direction_boundary": 21.694212,
        "core_momentum": -0.244925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259704
      },
      {
        "date": "2023-12-08",
        "close": 15.768035,
        "direction_boundary": 20.612375,
        "core_momentum": -0.235021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259783
      },
      {
        "date": "2023-12-15",
        "close": 15.653149,
        "direction_boundary": 22.54628,
        "core_momentum": -0.305733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259696
      },
      {
        "date": "2023-12-22",
        "close": 15.069148,
        "direction_boundary": 23.168577,
        "core_momentum": -0.349587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250518
      },
      {
        "date": "2023-12-29",
        "close": 14.954262,
        "direction_boundary": 24.030218,
        "core_momentum": -0.377689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248752
      },
      {
        "date": "2024-01-05",
        "close": 14.465999,
        "direction_boundary": 24.403595,
        "core_momentum": -0.407219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237964
      },
      {
        "date": "2024-01-12",
        "close": 14.552163,
        "direction_boundary": 23.743004,
        "core_momentum": -0.387097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217425
      },
      {
        "date": "2024-01-19",
        "close": 14.600032,
        "direction_boundary": 23.044117,
        "core_momentum": -0.366431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214405
      },
      {
        "date": "2024-01-26",
        "close": 14.647902,
        "direction_boundary": 23.388773,
        "core_momentum": -0.373721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215067
      },
      {
        "date": "2024-02-02",
        "close": 13.154389,
        "direction_boundary": 23.264313,
        "core_momentum": -0.434568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250624
      },
      {
        "date": "2024-02-09",
        "close": 14.791508,
        "direction_boundary": 22.632442,
        "core_momentum": -0.346447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309956
      },
      {
        "date": "2024-02-23",
        "close": 14.628754,
        "direction_boundary": 23.810022,
        "core_momentum": -0.385605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309801
      },
      {
        "date": "2024-03-01",
        "close": 14.475574,
        "direction_boundary": 24.049366,
        "core_momentum": -0.398089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306689
      },
      {
        "date": "2024-03-08",
        "close": 13.50862,
        "direction_boundary": 23.388773,
        "core_momentum": -0.422431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297997
      },
      {
        "date": "2024-03-15",
        "close": 14.389409,
        "direction_boundary": 23.656839,
        "core_momentum": -0.391744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314204
      },
      {
        "date": "2024-03-22",
        "close": 14.322392,
        "direction_boundary": 22.737757,
        "core_momentum": -0.370105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308705
      },
      {
        "date": "2024-03-29",
        "close": 13.652227,
        "direction_boundary": 21.550606,
        "core_momentum": -0.366504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313725
      },
      {
        "date": "2024-04-05",
        "close": 14.245802,
        "direction_boundary": 21.684639,
        "core_momentum": -0.343046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320236
      },
      {
        "date": "2024-04-12",
        "close": 15.011706,
        "direction_boundary": 22.34523,
        "core_momentum": -0.328192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329844
      },
      {
        "date": "2024-04-19",
        "close": 13.853277,
        "direction_boundary": 23.896183,
        "core_momentum": -0.420272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332614
      },
      {
        "date": "2024-04-26",
        "close": 14.437278,
        "direction_boundary": 23.427069,
        "core_momentum": -0.383735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338276
      },
      {
        "date": "2024-05-03",
        "close": 14.686196,
        "direction_boundary": 21.033619,
        "core_momentum": -0.301775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334471
      },
      {
        "date": "2024-05-10",
        "close": 14.312819,
        "direction_boundary": 20.736834,
        "core_momentum": -0.309788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335979
      },
      {
        "date": "2024-05-17",
        "close": 14.389409,
        "direction_boundary": 19.961357,
        "core_momentum": -0.279137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335041
      },
      {
        "date": "2024-05-24",
        "close": 13.70967,
        "direction_boundary": 18.802927,
        "core_momentum": -0.270876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340795
      },
      {
        "date": "2024-05-31",
        "close": 13.767113,
        "direction_boundary": 18.305092,
        "core_momentum": -0.247908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338695
      },
      {
        "date": "2024-06-07",
        "close": 13.499046,
        "direction_boundary": 18.850796,
        "core_momentum": -0.2839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334104
      },
      {
        "date": "2024-06-14",
        "close": 13.412883,
        "direction_boundary": 19.319912,
        "core_momentum": -0.305748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331161
      },
      {
        "date": "2024-06-21",
        "close": 12.713995,
        "direction_boundary": 19.080568,
        "core_momentum": -0.333668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3376
      },
      {
        "date": "2024-06-28",
        "close": 12.029914,
        "direction_boundary": 19.999649,
        "core_momentum": -0.398494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341502
      },
      {
        "date": "2024-07-05",
        "close": 11.942246,
        "direction_boundary": 19.377354,
        "core_momentum": -0.383701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341505
      },
      {
        "date": "2024-07-12",
        "close": 12.409805,
        "direction_boundary": 18.142336,
        "core_momentum": -0.315975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345622
      },
      {
        "date": "2024-07-19",
        "close": 12.322138,
        "direction_boundary": 19.272043,
        "core_momentum": -0.360621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345202
      },
      {
        "date": "2024-07-26",
        "close": 11.825356,
        "direction_boundary": 19.626272,
        "core_momentum": -0.397473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348196
      },
      {
        "date": "2024-08-02",
        "close": 12.088358,
        "direction_boundary": 19.26247,
        "core_momentum": -0.37244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350381
      },
      {
        "date": "2024-08-09",
        "close": 12.020173,
        "direction_boundary": 19.52096,
        "core_momentum": -0.384243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319237
      },
      {
        "date": "2024-08-16",
        "close": 11.572095,
        "direction_boundary": 19.635847,
        "core_momentum": -0.410665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270688
      },
      {
        "date": "2024-08-23",
        "close": 11.27987,
        "direction_boundary": 19.291189,
        "core_momentum": -0.415284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271609
      },
      {
        "date": "2024-08-30",
        "close": 11.464946,
        "direction_boundary": 18.515713,
        "core_momentum": -0.380799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274037
      },
      {
        "date": "2024-09-06",
        "close": 11.455205,
        "direction_boundary": 16.955185,
        "core_momentum": -0.324383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260056
      },
      {
        "date": "2024-09-13",
        "close": 10.938941,
        "direction_boundary": 16.782858,
        "core_momentum": -0.348207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245382
      },
      {
        "date": "2024-09-20",
        "close": 11.133759,
        "direction_boundary": 17.376431,
        "core_momentum": -0.359261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248385
      },
      {
        "date": "2024-09-27",
        "close": 13.344924,
        "direction_boundary": 17.290266,
        "core_momentum": -0.228183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357176
      },
      {
        "date": "2024-10-04",
        "close": 14.416414,
        "direction_boundary": 16.792431,
        "core_momentum": -0.141493,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368661
      },
      {
        "date": "2024-10-11",
        "close": 12.70203,
        "direction_boundary": 16.495642,
        "core_momentum": -0.229977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400434
      },
      {
        "date": "2024-10-18",
        "close": 12.682549,
        "direction_boundary": 15.318067,
        "core_momentum": -0.172053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386006
      },
      {
        "date": "2024-10-25",
        "close": 13.53,
        "direction_boundary": 15.164886,
        "core_momentum": -0.107807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392726
      },
      {
        "date": "2024-11-01",
        "close": 13.607926,
        "direction_boundary": 15.758461,
        "core_momentum": -0.136469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391909
      },
      {
        "date": "2024-11-08",
        "close": 14.874233,
        "direction_boundary": 15.739313,
        "core_momentum": -0.054963,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.410407
      },
      {
        "date": "2024-11-15",
        "close": 14.104708,
        "direction_boundary": 15.385082,
        "core_momentum": -0.083222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417257
      },
      {
        "date": "2024-11-22",
        "close": 13.500777,
        "direction_boundary": 15.4521,
        "core_momentum": -0.126282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416249
      },
      {
        "date": "2024-11-29",
        "close": 14.026781,
        "direction_boundary": 15.815904,
        "core_momentum": -0.113122,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.419691
      },
      {
        "date": "2024-12-06",
        "close": 14.387193,
        "direction_boundary": 16.380758,
        "core_momentum": -0.121702,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.419964
      },
      {
        "date": "2024-12-13",
        "close": 15.487905,
        "direction_boundary": 15.768035,
        "core_momentum": -0.017766,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.431135
      },
      {
        "date": "2024-12-20",
        "close": 14.747602,
        "direction_boundary": 15.653149,
        "core_momentum": -0.057851,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.429938
      },
      {
        "date": "2024-12-27",
        "close": 14.494341,
        "direction_boundary": 15.069148,
        "core_momentum": -0.038145,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.422316
      },
      {
        "date": "2025-01-03",
        "close": 13.637149,
        "direction_boundary": 14.954262,
        "core_momentum": -0.088076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432427
      },
      {
        "date": "2025-01-10",
        "close": 12.624104,
        "direction_boundary": 14.465999,
        "core_momentum": -0.127326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444176
      },
      {
        "date": "2025-01-17",
        "close": 13.189071,
        "direction_boundary": 14.552163,
        "core_momentum": -0.093669,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.447986
      },
      {
        "date": "2025-01-24",
        "close": 13.023477,
        "direction_boundary": 14.600032,
        "core_momentum": -0.107983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444143
      },
      {
        "date": "2025-01-31",
        "close": 13.003996,
        "direction_boundary": 14.647902,
        "core_momentum": -0.112228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443403
      },
      {
        "date": "2025-02-07",
        "close": 12.643584,
        "direction_boundary": 13.154389,
        "core_momentum": -0.038832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445349
      },
      {
        "date": "2025-02-14",
        "close": 12.809178,
        "direction_boundary": 14.791508,
        "core_momentum": -0.134018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441805
      },
      {
        "date": "2025-02-21",
        "close": 12.35136,
        "direction_boundary": 14.628754,
        "core_momentum": -0.155679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4435
      },
      {
        "date": "2025-02-28",
        "close": 12.848142,
        "direction_boundary": 14.475574,
        "core_momentum": -0.112426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445991
      },
      {
        "date": "2025-03-07",
        "close": 12.896846,
        "direction_boundary": 13.50862,
        "core_momentum": -0.045288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445928
      },
      {
        "date": "2025-03-14",
        "close": 13.510518,
        "direction_boundary": 14.389409,
        "core_momentum": -0.061079,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.443365
      },
      {
        "date": "2025-03-21",
        "close": 13.422851,
        "direction_boundary": 14.322392,
        "core_momentum": -0.062807,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.443592
      },
      {
        "date": "2025-03-28",
        "close": 13.237775,
        "direction_boundary": 13.652227,
        "core_momentum": -0.030358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366347
      },
      {
        "date": "2025-04-04",
        "close": 14.221599,
        "direction_boundary": 14.245802,
        "core_momentum": -0.001699,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364074
      },
      {
        "date": "2025-04-11",
        "close": 14.864492,
        "direction_boundary": 15.011706,
        "core_momentum": -0.009807,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.320179
      },
      {
        "date": "2025-04-18",
        "close": 14.767084,
        "direction_boundary": 13.853277,
        "core_momentum": 0.065963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320493
      },
      {
        "date": "2025-04-25",
        "close": 14.630713,
        "direction_boundary": 14.437278,
        "core_momentum": 0.013398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309566
      },
      {
        "date": "2025-05-02",
        "close": 13.948854,
        "direction_boundary": 14.686196,
        "core_momentum": -0.050206,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.317402
      },
      {
        "date": "2025-05-09",
        "close": 14.611231,
        "direction_boundary": 14.312819,
        "core_momentum": 0.020849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298726
      },
      {
        "date": "2025-05-16",
        "close": 14.611231,
        "direction_boundary": 14.389409,
        "core_momentum": 0.015416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289002
      },
      {
        "date": "2025-05-23",
        "close": 14.270302,
        "direction_boundary": 13.70967,
        "core_momentum": 0.040893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284018
      },
      {
        "date": "2025-05-30",
        "close": 14.260562,
        "direction_boundary": 13.767113,
        "core_momentum": 0.035843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279215
      },
      {
        "date": "2025-06-06",
        "close": 14.348228,
        "direction_boundary": 13.499046,
        "core_momentum": 0.062907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277072
      },
      {
        "date": "2025-06-13",
        "close": 13.422851,
        "direction_boundary": 13.412883,
        "core_momentum": 0.000743,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270581
      },
      {
        "date": "2025-06-20",
        "close": 13.734557,
        "direction_boundary": 12.713995,
        "core_momentum": 0.080271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265812
      },
      {
        "date": "2025-06-27",
        "close": 14.07,
        "direction_boundary": 12.029914,
        "core_momentum": 0.169584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267473
      },
      {
        "date": "2025-07-04",
        "close": 14.15,
        "direction_boundary": 11.942246,
        "core_momentum": 0.184869,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253253
      },
      {
        "date": "2025-07-11",
        "close": 14.22,
        "direction_boundary": 12.409805,
        "core_momentum": 0.145868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22646
      },
      {
        "date": "2025-07-18",
        "close": 13.82,
        "direction_boundary": 12.322138,
        "core_momentum": 0.121559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223609
      },
      {
        "date": "2025-07-25",
        "close": 14.23,
        "direction_boundary": 11.825356,
        "core_momentum": 0.203346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225732
      },
      {
        "date": "2025-08-01",
        "close": 13.85,
        "direction_boundary": 12.088358,
        "core_momentum": 0.14573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229595
      },
      {
        "date": "2025-08-08",
        "close": 13.99,
        "direction_boundary": 12.020173,
        "core_momentum": 0.163877,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225509
      },
      {
        "date": "2025-08-15",
        "close": 14.28,
        "direction_boundary": 11.572095,
        "core_momentum": 0.234003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226355
      },
      {
        "date": "2025-08-22",
        "close": 14.67,
        "direction_boundary": 11.27987,
        "core_momentum": 0.300547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220616
      },
      {
        "date": "2025-08-29",
        "close": 15.25,
        "direction_boundary": 11.464946,
        "core_momentum": 0.330141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220422
      },
      {
        "date": "2025-09-05",
        "close": 15.23,
        "direction_boundary": 11.455205,
        "core_momentum": 0.329527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220665
      },
      {
        "date": "2025-09-12",
        "close": 15.22,
        "direction_boundary": 10.938941,
        "core_momentum": 0.39136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213089
      },
      {
        "date": "2025-09-19",
        "close": 15.47,
        "direction_boundary": 11.133759,
        "core_momentum": 0.389468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213061
      },
      {
        "date": "2025-09-26",
        "close": 14.79,
        "direction_boundary": 13.344924,
        "core_momentum": 0.108287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222834
      },
      {
        "date": "2025-10-03",
        "close": 14.68,
        "direction_boundary": 14.416414,
        "core_momentum": 0.018284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20089
      },
      {
        "date": "2025-10-10",
        "close": 14.37,
        "direction_boundary": 12.70203,
        "core_momentum": 0.131315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193255
      },
      {
        "date": "2025-10-17",
        "close": 14.25,
        "direction_boundary": 12.682549,
        "core_momentum": 0.123591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19337
      },
      {
        "date": "2025-10-24",
        "close": 14.3,
        "direction_boundary": 13.53,
        "core_momentum": 0.056911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193137
      },
      {
        "date": "2025-10-31",
        "close": 14.53,
        "direction_boundary": 13.607926,
        "core_momentum": 0.06776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18212
      },
      {
        "date": "2025-11-07",
        "close": 14.68,
        "direction_boundary": 14.874233,
        "core_momentum": -0.013058,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.170881
      },
      {
        "date": "2025-11-14",
        "close": 15.8,
        "direction_boundary": 14.104708,
        "core_momentum": 0.120193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198854
      },
      {
        "date": "2025-11-21",
        "close": 15.33,
        "direction_boundary": 13.500777,
        "core_momentum": 0.13549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200818
      },
      {
        "date": "2025-11-28",
        "close": 15.28,
        "direction_boundary": 14.026781,
        "core_momentum": 0.089345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200939
      },
      {
        "date": "2025-12-05",
        "close": 15.89,
        "direction_boundary": 14.387193,
        "core_momentum": 0.104454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207199
      },
      {
        "date": "2025-12-12",
        "close": 15.12,
        "direction_boundary": 15.487905,
        "core_momentum": -0.023754,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196691
      },
      {
        "date": "2025-12-19",
        "close": 17.120001,
        "direction_boundary": 14.747602,
        "core_momentum": 0.160867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256623
      },
      {
        "date": "2025-12-26",
        "close": 16.51,
        "direction_boundary": 14.494341,
        "core_momentum": 0.139065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262851
      },
      {
        "date": "2026-01-02",
        "close": 16.75,
        "direction_boundary": 13.637149,
        "core_momentum": 0.228263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263099
      },
      {
        "date": "2026-01-09",
        "close": 17.02,
        "direction_boundary": 12.624104,
        "core_momentum": 0.348214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263415
      },
      {
        "date": "2026-01-16",
        "close": 16.719999,
        "direction_boundary": 13.189071,
        "core_momentum": 0.267716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260933
      },
      {
        "date": "2026-01-23",
        "close": 17.5,
        "direction_boundary": 13.023477,
        "core_momentum": 0.343727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26464
      },
      {
        "date": "2026-01-30",
        "close": 17.209999,
        "direction_boundary": 13.003996,
        "core_momentum": 0.323439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262278
      },
      {
        "date": "2026-02-06",
        "close": 17.4,
        "direction_boundary": 12.643584,
        "core_momentum": 0.376192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262293
      },
      {
        "date": "2026-02-13",
        "close": 16.52,
        "direction_boundary": 12.809178,
        "core_momentum": 0.2897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274535
      },
      {
        "date": "2026-02-27",
        "close": 17.459999,
        "direction_boundary": 12.35136,
        "core_momentum": 0.413609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28168
      },
      {
        "date": "2026-03-06",
        "close": 16.42,
        "direction_boundary": 12.848142,
        "core_momentum": 0.278006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292902
      },
      {
        "date": "2026-03-13",
        "close": 16.969999,
        "direction_boundary": 12.896846,
        "core_momentum": 0.315826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295768
      },
      {
        "date": "2026-03-20",
        "close": 17.209999,
        "direction_boundary": 13.510518,
        "core_momentum": 0.273822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295992
      },
      {
        "date": "2026-03-27",
        "close": 16.139999,
        "direction_boundary": 13.422851,
        "core_momentum": 0.202427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310394
      },
      {
        "date": "2026-04-03",
        "close": 15.31,
        "direction_boundary": 13.237775,
        "core_momentum": 0.156539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312928
      },
      {
        "date": "2026-04-10",
        "close": 15.1,
        "direction_boundary": 14.221599,
        "core_momentum": 0.061765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313408
      },
      {
        "date": "2026-04-17",
        "close": 14.43705,
        "direction_boundary": 14.864492,
        "core_momentum": -0.028756,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318441
      },
      {
        "date": "2026-04-24",
        "close": 14.581709,
        "direction_boundary": 14.767084,
        "core_momentum": -0.012553,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318471
      },
      {
        "date": "2026-05-01",
        "close": 15.09284,
        "direction_boundary": 14.630713,
        "core_momentum": 0.031586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321854
      },
      {
        "date": "2026-05-08",
        "close": 14.292389,
        "direction_boundary": 13.948854,
        "core_momentum": 0.024628,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330489
      },
      {
        "date": "2026-05-15",
        "close": 13.414786,
        "direction_boundary": 14.611231,
        "core_momentum": -0.081885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341232
      },
      {
        "date": "2026-05-22",
        "close": 12.730063,
        "direction_boundary": 14.611231,
        "core_momentum": -0.128748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328865
      },
      {
        "date": "2026-05-29",
        "close": 12.730063,
        "direction_boundary": 14.270302,
        "core_momentum": -0.107933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327508
      },
      {
        "date": "2026-06-05",
        "close": 12.595048,
        "direction_boundary": 14.260562,
        "core_momentum": -0.116792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327494
      },
      {
        "date": "2026-06-12",
        "close": 12.296084,
        "direction_boundary": 14.348228,
        "core_momentum": -0.143024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32118
      },
      {
        "date": "2026-06-19",
        "close": 11.94,
        "direction_boundary": 13.422851,
        "core_momentum": -0.110472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317361
      },
      {
        "date": "2026-06-26",
        "close": 10.96,
        "direction_boundary": 13.734557,
        "core_momentum": -0.202013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271125
      },
      {
        "date": "2026-07-03",
        "close": 11.53,
        "direction_boundary": 14.07,
        "core_momentum": -0.180526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285313
      },
      {
        "date": "2026-07-10",
        "close": 11.24,
        "direction_boundary": 14.15,
        "core_momentum": -0.205654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282769
      },
      {
        "date": "2026-07-17",
        "close": 11.62,
        "direction_boundary": 14.22,
        "core_momentum": -0.182841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287566
      },
      {
        "date": "2026-07-24",
        "close": 11.54,
        "direction_boundary": 13.82,
        "core_momentum": -0.164978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287726
      },
      {
        "date": "2026-07-31",
        "close": 12.51,
        "direction_boundary": 14.23,
        "core_momentum": -0.120871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305883
      },
      {
        "date": "2026-08-07",
        "close": 11.93,
        "direction_boundary": 13.85,
        "core_momentum": -0.138628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3096
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 19.52096,
        "volume": 72406215
      },
      {
        "date": "2023-08-04",
        "close": 19.635847,
        "volume": 76734688
      },
      {
        "date": "2023-08-11",
        "close": 19.291189,
        "volume": 43437292
      },
      {
        "date": "2023-08-18",
        "close": 18.515713,
        "volume": 52417907
      },
      {
        "date": "2023-08-25",
        "close": 16.955185,
        "volume": 64615886
      },
      {
        "date": "2023-09-01",
        "close": 16.782858,
        "volume": 72688892
      },
      {
        "date": "2023-09-08",
        "close": 17.376431,
        "volume": 51714267
      },
      {
        "date": "2023-09-15",
        "close": 17.290266,
        "volume": 42230622
      },
      {
        "date": "2023-09-22",
        "close": 16.792431,
        "volume": 56426674
      },
      {
        "date": "2023-09-29",
        "close": 16.495642,
        "volume": 38844621
      },
      {
        "date": "2023-10-13",
        "close": 15.318067,
        "volume": 56347624
      },
      {
        "date": "2023-10-20",
        "close": 15.164886,
        "volume": 50648708
      },
      {
        "date": "2023-10-27",
        "close": 15.758461,
        "volume": 54195697
      },
      {
        "date": "2023-11-03",
        "close": 15.739313,
        "volume": 44818225
      },
      {
        "date": "2023-11-10",
        "close": 15.385082,
        "volume": 40331643
      },
      {
        "date": "2023-11-17",
        "close": 15.4521,
        "volume": 30229367
      },
      {
        "date": "2023-11-24",
        "close": 15.815904,
        "volume": 46675518
      },
      {
        "date": "2023-12-01",
        "close": 16.380758,
        "volume": 60823204
      },
      {
        "date": "2023-12-08",
        "close": 15.768035,
        "volume": 45011483
      },
      {
        "date": "2023-12-15",
        "close": 15.653149,
        "volume": 38405966
      },
      {
        "date": "2023-12-22",
        "close": 15.069148,
        "volume": 35220294
      },
      {
        "date": "2023-12-29",
        "close": 14.954262,
        "volume": 43113607
      },
      {
        "date": "2024-01-05",
        "close": 14.465999,
        "volume": 36709579
      },
      {
        "date": "2024-01-12",
        "close": 14.552163,
        "volume": 42366085
      },
      {
        "date": "2024-01-19",
        "close": 14.600032,
        "volume": 66432214
      },
      {
        "date": "2024-01-26",
        "close": 14.647902,
        "volume": 52362940
      },
      {
        "date": "2024-02-02",
        "close": 13.154389,
        "volume": 70814086
      },
      {
        "date": "2024-02-09",
        "close": 14.791508,
        "volume": 70128038
      },
      {
        "date": "2024-02-23",
        "close": 14.628754,
        "volume": 56140041
      },
      {
        "date": "2024-03-01",
        "close": 14.475574,
        "volume": 71213057
      },
      {
        "date": "2024-03-08",
        "close": 13.50862,
        "volume": 73102485
      },
      {
        "date": "2024-03-15",
        "close": 14.389409,
        "volume": 80611679
      },
      {
        "date": "2024-03-22",
        "close": 14.322392,
        "volume": 52926125
      },
      {
        "date": "2024-03-29",
        "close": 13.652227,
        "volume": 69115778
      },
      {
        "date": "2024-04-05",
        "close": 14.245802,
        "volume": 85545139
      },
      {
        "date": "2024-04-12",
        "close": 15.011706,
        "volume": 157416098
      },
      {
        "date": "2024-04-19",
        "close": 13.853277,
        "volume": 141502423
      },
      {
        "date": "2024-04-26",
        "close": 14.437278,
        "volume": 101529049
      },
      {
        "date": "2024-05-03",
        "close": 14.686196,
        "volume": 64944302
      },
      {
        "date": "2024-05-10",
        "close": 14.312819,
        "volume": 110316344
      },
      {
        "date": "2024-05-17",
        "close": 14.389409,
        "volume": 74695607
      },
      {
        "date": "2024-05-24",
        "close": 13.70967,
        "volume": 103404352
      },
      {
        "date": "2024-05-31",
        "close": 13.767113,
        "volume": 52128454
      },
      {
        "date": "2024-06-07",
        "close": 13.499046,
        "volume": 46922105
      },
      {
        "date": "2024-06-14",
        "close": 13.412883,
        "volume": 42020110
      },
      {
        "date": "2024-06-21",
        "close": 12.713995,
        "volume": 43722230
      },
      {
        "date": "2024-06-28",
        "close": 12.029914,
        "volume": 52647884
      },
      {
        "date": "2024-07-05",
        "close": 11.942246,
        "volume": 44142743
      },
      {
        "date": "2024-07-12",
        "close": 12.409805,
        "volume": 49132600
      },
      {
        "date": "2024-07-19",
        "close": 12.322138,
        "volume": 36723735
      },
      {
        "date": "2024-07-26",
        "close": 11.825356,
        "volume": 32362803
      },
      {
        "date": "2024-08-02",
        "close": 12.088358,
        "volume": 56344277
      },
      {
        "date": "2024-08-09",
        "close": 12.020173,
        "volume": 66594151
      },
      {
        "date": "2024-08-16",
        "close": 11.572095,
        "volume": 41110365
      },
      {
        "date": "2024-08-23",
        "close": 11.27987,
        "volume": 41708842
      },
      {
        "date": "2024-08-30",
        "close": 11.464946,
        "volume": 41121375
      },
      {
        "date": "2024-09-06",
        "close": 11.455205,
        "volume": 35097579
      },
      {
        "date": "2024-09-13",
        "close": 10.938941,
        "volume": 28206400
      },
      {
        "date": "2024-09-20",
        "close": 11.133759,
        "volume": 27852753
      },
      {
        "date": "2024-09-27",
        "close": 13.344924,
        "volume": 90045524
      },
      {
        "date": "2024-10-04",
        "close": 14.416414,
        "volume": 61510343
      },
      {
        "date": "2024-10-11",
        "close": 12.70203,
        "volume": 149336578
      },
      {
        "date": "2024-10-18",
        "close": 12.682549,
        "volume": 70412297
      },
      {
        "date": "2024-10-25",
        "close": 13.53,
        "volume": 97402307
      },
      {
        "date": "2024-11-01",
        "close": 13.607926,
        "volume": 92513756
      },
      {
        "date": "2024-11-08",
        "close": 14.874233,
        "volume": 104153611
      },
      {
        "date": "2024-11-15",
        "close": 14.104708,
        "volume": 71204086
      },
      {
        "date": "2024-11-22",
        "close": 13.500777,
        "volume": 47472910
      },
      {
        "date": "2024-11-29",
        "close": 14.026781,
        "volume": 58731767
      },
      {
        "date": "2024-12-06",
        "close": 14.387193,
        "volume": 54832964
      },
      {
        "date": "2024-12-13",
        "close": 15.487905,
        "volume": 169495870
      },
      {
        "date": "2024-12-20",
        "close": 14.747602,
        "volume": 77128058
      },
      {
        "date": "2024-12-27",
        "close": 14.494341,
        "volume": 52110290
      },
      {
        "date": "2025-01-03",
        "close": 13.637149,
        "volume": 47027615
      },
      {
        "date": "2025-01-10",
        "close": 12.624104,
        "volume": 45106117
      },
      {
        "date": "2025-01-17",
        "close": 13.189071,
        "volume": 45491732
      },
      {
        "date": "2025-01-24",
        "close": 13.023477,
        "volume": 46085878
      },
      {
        "date": "2025-01-31",
        "close": 13.003996,
        "volume": 7980708
      },
      {
        "date": "2025-02-07",
        "close": 12.643584,
        "volume": 48836690
      },
      {
        "date": "2025-02-14",
        "close": 12.809178,
        "volume": 76858265
      },
      {
        "date": "2025-02-21",
        "close": 12.35136,
        "volume": 71865488
      },
      {
        "date": "2025-02-28",
        "close": 12.848142,
        "volume": 91242786
      },
      {
        "date": "2025-03-07",
        "close": 12.896846,
        "volume": 73295430
      },
      {
        "date": "2025-03-14",
        "close": 13.510518,
        "volume": 66264444
      },
      {
        "date": "2025-03-21",
        "close": 13.422851,
        "volume": 86406834
      },
      {
        "date": "2025-03-28",
        "close": 13.237775,
        "volume": 99840035
      },
      {
        "date": "2025-04-04",
        "close": 14.221599,
        "volume": 94265840
      },
      {
        "date": "2025-04-11",
        "close": 14.864492,
        "volume": 177822748
      },
      {
        "date": "2025-04-18",
        "close": 14.767084,
        "volume": 174421976
      },
      {
        "date": "2025-04-25",
        "close": 14.630713,
        "volume": 106142444
      },
      {
        "date": "2025-05-02",
        "close": 13.948854,
        "volume": 69758716
      },
      {
        "date": "2025-05-09",
        "close": 14.611231,
        "volume": 66802006
      },
      {
        "date": "2025-05-16",
        "close": 14.611231,
        "volume": 63029353
      },
      {
        "date": "2025-05-23",
        "close": 14.270302,
        "volume": 49012011
      },
      {
        "date": "2025-05-30",
        "close": 14.260562,
        "volume": 27021183
      },
      {
        "date": "2025-06-06",
        "close": 14.348228,
        "volume": 28440891
      },
      {
        "date": "2025-06-13",
        "close": 13.422851,
        "volume": 62761556
      },
      {
        "date": "2025-06-20",
        "close": 13.734557,
        "volume": 88716244
      },
      {
        "date": "2025-06-27",
        "close": 14.07,
        "volume": 72709527
      },
      {
        "date": "2025-07-04",
        "close": 14.15,
        "volume": 41746374
      },
      {
        "date": "2025-07-11",
        "close": 14.22,
        "volume": 47403820
      },
      {
        "date": "2025-07-18",
        "close": 13.82,
        "volume": 68321332
      },
      {
        "date": "2025-07-25",
        "close": 14.23,
        "volume": 117724787
      },
      {
        "date": "2025-08-01",
        "close": 13.85,
        "volume": 88821495
      },
      {
        "date": "2025-08-08",
        "close": 13.99,
        "volume": 65024686
      },
      {
        "date": "2025-08-15",
        "close": 14.28,
        "volume": 92651558
      },
      {
        "date": "2025-08-22",
        "close": 14.67,
        "volume": 123670796
      },
      {
        "date": "2025-08-29",
        "close": 15.25,
        "volume": 144887263
      },
      {
        "date": "2025-09-05",
        "close": 15.23,
        "volume": 135721678
      },
      {
        "date": "2025-09-12",
        "close": 15.22,
        "volume": 85379731
      },
      {
        "date": "2025-09-19",
        "close": 15.47,
        "volume": 128359058
      },
      {
        "date": "2025-09-26",
        "close": 14.79,
        "volume": 92887328
      },
      {
        "date": "2025-10-03",
        "close": 14.68,
        "volume": 22918911
      },
      {
        "date": "2025-10-10",
        "close": 14.37,
        "volume": 44326813
      },
      {
        "date": "2025-10-17",
        "close": 14.25,
        "volume": 50782307
      },
      {
        "date": "2025-10-24",
        "close": 14.3,
        "volume": 37704194
      },
      {
        "date": "2025-10-31",
        "close": 14.53,
        "volume": 46955598
      },
      {
        "date": "2025-11-07",
        "close": 14.68,
        "volume": 53546337
      },
      {
        "date": "2025-11-14",
        "close": 15.8,
        "volume": 215719578
      },
      {
        "date": "2025-11-21",
        "close": 15.33,
        "volume": 80679857
      },
      {
        "date": "2025-11-28",
        "close": 15.28,
        "volume": 63465688
      },
      {
        "date": "2025-12-05",
        "close": 15.89,
        "volume": 91002861
      },
      {
        "date": "2025-12-12",
        "close": 15.12,
        "volume": 70092432
      },
      {
        "date": "2025-12-19",
        "close": 17.120001,
        "volume": 124753065
      },
      {
        "date": "2025-12-26",
        "close": 16.51,
        "volume": 98526665
      },
      {
        "date": "2026-01-02",
        "close": 16.75,
        "volume": 44098517
      },
      {
        "date": "2026-01-09",
        "close": 17.02,
        "volume": 108570053
      },
      {
        "date": "2026-01-16",
        "close": 16.719999,
        "volume": 124721561
      },
      {
        "date": "2026-01-23",
        "close": 17.5,
        "volume": 93072021
      },
      {
        "date": "2026-01-30",
        "close": 17.209999,
        "volume": 81826918
      },
      {
        "date": "2026-02-06",
        "close": 17.4,
        "volume": 104530684
      },
      {
        "date": "2026-02-13",
        "close": 16.52,
        "volume": 97367766
      },
      {
        "date": "2026-02-27",
        "close": 17.459999,
        "volume": 80491875
      },
      {
        "date": "2026-03-06",
        "close": 16.42,
        "volume": 75398038
      },
      {
        "date": "2026-03-13",
        "close": 16.969999,
        "volume": 68960677
      },
      {
        "date": "2026-03-20",
        "close": 17.209999,
        "volume": 84047067
      },
      {
        "date": "2026-03-27",
        "close": 16.139999,
        "volume": 83963540
      },
      {
        "date": "2026-04-03",
        "close": 15.31,
        "volume": 106262522
      },
      {
        "date": "2026-04-10",
        "close": 15.1,
        "volume": 78393936
      },
      {
        "date": "2026-04-17",
        "close": 14.43705,
        "volume": 90918350
      },
      {
        "date": "2026-04-24",
        "close": 14.581709,
        "volume": 79699285
      },
      {
        "date": "2026-05-01",
        "close": 15.09284,
        "volume": 96765644
      },
      {
        "date": "2026-05-08",
        "close": 14.292389,
        "volume": 70466491
      },
      {
        "date": "2026-05-15",
        "close": 13.414786,
        "volume": 85504945
      },
      {
        "date": "2026-05-22",
        "close": 12.730063,
        "volume": 72144494
      },
      {
        "date": "2026-05-29",
        "close": 12.730063,
        "volume": 85231254
      },
      {
        "date": "2026-06-05",
        "close": 12.595048,
        "volume": 13823978
      },
      {
        "date": "2026-06-12",
        "close": 12.296084,
        "volume": 25794929
      },
      {
        "date": "2026-06-19",
        "close": 11.94,
        "volume": 57797255
      },
      {
        "date": "2026-06-26",
        "close": 10.96,
        "volume": 25806764
      },
      {
        "date": "2026-07-03",
        "close": 11.53,
        "volume": 20614300
      },
      {
        "date": "2026-07-10",
        "close": 11.24,
        "volume": 82187810
      },
      {
        "date": "2026-07-17",
        "close": 11.62,
        "volume": 110295555
      },
      {
        "date": "2026-07-24",
        "close": 11.54,
        "volume": 99215644
      },
      {
        "date": "2026-07-31",
        "close": 12.51,
        "volume": 103398241
      },
      {
        "date": "2026-08-07",
        "close": 11.93,
        "volume": 77109749
      }
    ],
    "sharemaestro_context": {
      "trend": 14.414001,
      "fair_value": 14.383935,
      "market_activity": -55.409891,
      "market_dynamics": -0.374616,
      "relative_strength": -18.490291
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": -0.030821,
        "directional_follow_through": 0.6207,
        "regime_survival": 0.8966,
        "conditional_difference": -0.019662,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.025346,
        "directional_follow_through": 0.8,
        "regime_survival": 0.9,
        "conditional_difference": 0.012091,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.064717,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.029746,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.015416,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.095197,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-04-21",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": -0.215749
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2025-04-11",
        "tenure": "Extended",
        "return": -0.056729
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": -0.009235
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-10-31",
        "tenure": "Established",
        "return": -0.005559
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.005696
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-04-10",
        "tenure": "Established",
        "return": -0.117991
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.01002
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": -0.053035
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.110683
      }
    ]
  }
}