{
  "ticker": {
    "uuid": "69f3ce16-0006-4845-9005-57844da154bf",
    "symbol": "7751",
    "name": "Canon Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4635.0,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4327.188477,
    "boundary_margin": 0.071134,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.234274,
    "volatility_stability": 0.7764,
    "risk_context": 0.4269,
    "current_regime": {
      "move": 0.082684,
      "interruption": -0.024066,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 42.955,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 7.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3242.634277,
        "direction_boundary": 3085.314697,
        "core_momentum": 0.05099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190998
      },
      {
        "date": "2023-08-25",
        "close": 3265.540527,
        "direction_boundary": 3028.032715,
        "core_momentum": 0.078436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190955
      },
      {
        "date": "2023-09-01",
        "close": 3295.777344,
        "direction_boundary": 2847.373291,
        "core_momentum": 0.15748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190137
      },
      {
        "date": "2023-09-08",
        "close": 3271.038574,
        "direction_boundary": 2909.943115,
        "core_momentum": 0.12409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191355
      },
      {
        "date": "2023-09-15",
        "close": 3341.590332,
        "direction_boundary": 2911.705322,
        "core_momentum": 0.14764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184604
      },
      {
        "date": "2023-09-22",
        "close": 3348.919922,
        "direction_boundary": 2887.911133,
        "core_momentum": 0.159634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183747
      },
      {
        "date": "2023-09-29",
        "close": 3303.107422,
        "direction_boundary": 2795.378174,
        "core_momentum": 0.181632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184466
      },
      {
        "date": "2023-10-06",
        "close": 3211.481445,
        "direction_boundary": 2929.331055,
        "core_momentum": 0.096319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188805
      },
      {
        "date": "2023-10-13",
        "close": 3314.102295,
        "direction_boundary": 2887.911133,
        "core_momentum": 0.147578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1916
      },
      {
        "date": "2023-10-20",
        "close": 3385.570313,
        "direction_boundary": 2923.162109,
        "core_momentum": 0.158188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191735
      },
      {
        "date": "2023-10-27",
        "close": 3174.831299,
        "direction_boundary": 2718.708008,
        "core_momentum": 0.167772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189643
      },
      {
        "date": "2023-11-03",
        "close": 3333.343506,
        "direction_boundary": 2762.771484,
        "core_momentum": 0.206522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199552
      },
      {
        "date": "2023-11-10",
        "close": 3380.989258,
        "direction_boundary": 2790.090576,
        "core_momentum": 0.211785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199595
      },
      {
        "date": "2023-11-17",
        "close": 3421.304443,
        "direction_boundary": 2808.597412,
        "core_momentum": 0.218154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184982
      },
      {
        "date": "2023-11-24",
        "close": 3442.378418,
        "direction_boundary": 2821.816162,
        "core_momentum": 0.219916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184145
      },
      {
        "date": "2023-12-01",
        "close": 3531.255371,
        "direction_boundary": 2723.995605,
        "core_momentum": 0.296351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186438
      },
      {
        "date": "2023-12-08",
        "close": 3410.309326,
        "direction_boundary": 2742.502441,
        "core_momentum": 0.243503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19277
      },
      {
        "date": "2023-12-15",
        "close": 3326.929932,
        "direction_boundary": 2713.420166,
        "core_momentum": 0.226102,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178796
      },
      {
        "date": "2023-12-22",
        "close": 3378.240234,
        "direction_boundary": 2579.467773,
        "core_momentum": 0.309666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180208
      },
      {
        "date": "2023-12-29",
        "close": 3380.44458,
        "direction_boundary": 2569.084717,
        "core_momentum": 0.315817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177933
      },
      {
        "date": "2024-01-05",
        "close": 3450.481201,
        "direction_boundary": 2577.181885,
        "core_momentum": 0.338858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178743
      },
      {
        "date": "2024-01-12",
        "close": 3516.782715,
        "direction_boundary": 2565.486084,
        "core_momentum": 0.370806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17932
      },
      {
        "date": "2024-01-19",
        "close": 3492.503418,
        "direction_boundary": 2571.33374,
        "core_momentum": 0.358246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178487
      },
      {
        "date": "2024-01-26",
        "close": 3525.187012,
        "direction_boundary": 2653.655762,
        "core_momentum": 0.328427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172454
      },
      {
        "date": "2024-02-02",
        "close": 3697.944824,
        "direction_boundary": 2594.72583,
        "core_momentum": 0.425177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183445
      },
      {
        "date": "2024-02-09",
        "close": 3780.121094,
        "direction_boundary": 2610.020752,
        "core_momentum": 0.448311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18453
      },
      {
        "date": "2024-02-16",
        "close": 3923.93042,
        "direction_boundary": 2638.811035,
        "core_momentum": 0.487007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180873
      },
      {
        "date": "2024-02-23",
        "close": 3997.702148,
        "direction_boundary": 2651.856445,
        "core_momentum": 0.507511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181548
      },
      {
        "date": "2024-03-01",
        "close": 4096.6875,
        "direction_boundary": 2640.610352,
        "core_momentum": 0.551417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183013
      },
      {
        "date": "2024-03-08",
        "close": 4293.725098,
        "direction_boundary": 2672.099854,
        "core_momentum": 0.606873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189053
      },
      {
        "date": "2024-03-15",
        "close": 4078.011963,
        "direction_boundary": 2595.625488,
        "core_momentum": 0.57111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206847
      },
      {
        "date": "2024-03-22",
        "close": 4243.29834,
        "direction_boundary": 2583.029785,
        "core_momentum": 0.64276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211364
      },
      {
        "date": "2024-03-29",
        "close": 4222.754395,
        "direction_boundary": 2659.054199,
        "core_momentum": 0.588066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209789
      },
      {
        "date": "2024-04-05",
        "close": 4116.29834,
        "direction_boundary": 2621.266846,
        "core_momentum": 0.570347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208887
      },
      {
        "date": "2024-04-12",
        "close": 4204.077148,
        "direction_boundary": 2637.461426,
        "core_momentum": 0.593986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207202
      },
      {
        "date": "2024-04-19",
        "close": 4063.070068,
        "direction_boundary": 2691.443115,
        "core_momentum": 0.509625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214809
      },
      {
        "date": "2024-04-26",
        "close": 3935.13623,
        "direction_boundary": 2913.218262,
        "core_momentum": 0.350787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197341
      },
      {
        "date": "2024-05-03",
        "close": 3993.967285,
        "direction_boundary": 2906.020752,
        "core_momentum": 0.374377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188857
      },
      {
        "date": "2024-05-10",
        "close": 4093.886475,
        "direction_boundary": 2898.823486,
        "core_momentum": 0.412258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190221
      },
      {
        "date": "2024-05-17",
        "close": 4044.393799,
        "direction_boundary": 3073.364746,
        "core_momentum": 0.31595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191994
      },
      {
        "date": "2024-05-24",
        "close": 4148.981934,
        "direction_boundary": 3124.647461,
        "core_momentum": 0.327824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193809
      },
      {
        "date": "2024-05-31",
        "close": 4250.769043,
        "direction_boundary": 3156.136719,
        "core_momentum": 0.346827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19358
      },
      {
        "date": "2024-06-07",
        "close": 4278.783691,
        "direction_boundary": 3217.316162,
        "core_momentum": 0.329923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183893
      },
      {
        "date": "2024-06-14",
        "close": 4152.717773,
        "direction_boundary": 3408.051758,
        "core_momentum": 0.218502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185897
      },
      {
        "date": "2024-06-21",
        "close": 4057.467529,
        "direction_boundary": 3405.353027,
        "core_momentum": 0.191497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190697
      },
      {
        "date": "2024-06-28",
        "close": 4135.381836,
        "direction_boundary": 3472.61499,
        "core_momentum": 0.190855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191166
      },
      {
        "date": "2024-07-05",
        "close": 4153.427734,
        "direction_boundary": 3413.057861,
        "core_momentum": 0.216923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190321
      },
      {
        "date": "2024-07-12",
        "close": 4181.921387,
        "direction_boundary": 3366.329102,
        "core_momentum": 0.242279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189546
      },
      {
        "date": "2024-07-19",
        "close": 4256.955078,
        "direction_boundary": 3420.388184,
        "core_momentum": 0.244582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1891
      },
      {
        "date": "2024-07-26",
        "close": 4389.925293,
        "direction_boundary": 3313.186035,
        "core_momentum": 0.324986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191804
      },
      {
        "date": "2024-08-02",
        "close": 4010.959229,
        "direction_boundary": 3307.688721,
        "core_momentum": 0.212617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227391
      },
      {
        "date": "2024-08-09",
        "close": 4297.79541,
        "direction_boundary": 3357.166748,
        "core_momentum": 0.280185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243974
      },
      {
        "date": "2024-08-16",
        "close": 4485.854004,
        "direction_boundary": 3242.634277,
        "core_momentum": 0.383398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245545
      },
      {
        "date": "2024-08-23",
        "close": 4821.129395,
        "direction_boundary": 3265.540527,
        "core_momentum": 0.476365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262048
      },
      {
        "date": "2024-08-30",
        "close": 4765.091797,
        "direction_boundary": 3295.777344,
        "core_momentum": 0.445817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262082
      },
      {
        "date": "2024-09-06",
        "close": 4597.929199,
        "direction_boundary": 3271.038574,
        "core_momentum": 0.405648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261191
      },
      {
        "date": "2024-09-13",
        "close": 4482.054688,
        "direction_boundary": 3341.590332,
        "core_momentum": 0.341294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252753
      },
      {
        "date": "2024-09-20",
        "close": 4491.552246,
        "direction_boundary": 3348.919922,
        "core_momentum": 0.341194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247333
      },
      {
        "date": "2024-09-27",
        "close": 4726.150391,
        "direction_boundary": 3303.107422,
        "core_momentum": 0.430819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256093
      },
      {
        "date": "2024-10-04",
        "close": 4599.828613,
        "direction_boundary": 3211.481445,
        "core_momentum": 0.432307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256465
      },
      {
        "date": "2024-10-11",
        "close": 4786.937012,
        "direction_boundary": 3314.102295,
        "core_momentum": 0.444414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260222
      },
      {
        "date": "2024-10-18",
        "close": 4799.28418,
        "direction_boundary": 3385.570313,
        "core_momentum": 0.41757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254096
      },
      {
        "date": "2024-10-25",
        "close": 4710.003906,
        "direction_boundary": 3174.831299,
        "core_momentum": 0.483545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25074
      },
      {
        "date": "2024-11-01",
        "close": 4660.614746,
        "direction_boundary": 3333.343506,
        "core_momentum": 0.39818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251605
      },
      {
        "date": "2024-11-08",
        "close": 4783.137695,
        "direction_boundary": 3380.989258,
        "core_momentum": 0.414715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251795
      },
      {
        "date": "2024-11-15",
        "close": 4785.037598,
        "direction_boundary": 3421.304443,
        "core_momentum": 0.3986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250584
      },
      {
        "date": "2024-11-22",
        "close": 4800.233887,
        "direction_boundary": 3442.378418,
        "core_momentum": 0.394453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249096
      },
      {
        "date": "2024-11-29",
        "close": 4623.572754,
        "direction_boundary": 3531.255371,
        "core_momentum": 0.309328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254515
      },
      {
        "date": "2024-12-06",
        "close": 4718.551758,
        "direction_boundary": 3410.309326,
        "core_momentum": 0.383614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255589
      },
      {
        "date": "2024-12-13",
        "close": 4770.790527,
        "direction_boundary": 3326.929932,
        "core_momentum": 0.433992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251068
      },
      {
        "date": "2024-12-20",
        "close": 4903.760742,
        "direction_boundary": 3378.240234,
        "core_momentum": 0.451573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249379
      },
      {
        "date": "2024-12-27",
        "close": 5009.11084,
        "direction_boundary": 3380.44458,
        "core_momentum": 0.481791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249608
      },
      {
        "date": "2025-01-03",
        "close": 4978.244141,
        "direction_boundary": 3450.481201,
        "core_momentum": 0.442768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25029
      },
      {
        "date": "2025-01-10",
        "close": 4794.007813,
        "direction_boundary": 3516.782715,
        "core_momentum": 0.36318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257846
      },
      {
        "date": "2025-01-17",
        "close": 4709.124023,
        "direction_boundary": 3492.503418,
        "core_momentum": 0.348352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259117
      },
      {
        "date": "2025-01-24",
        "close": 4777.609375,
        "direction_boundary": 3525.187012,
        "core_momentum": 0.355278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256709
      },
      {
        "date": "2025-01-31",
        "close": 4840.308105,
        "direction_boundary": 3697.944824,
        "core_momentum": 0.308918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218567
      },
      {
        "date": "2025-02-07",
        "close": 4591.443848,
        "direction_boundary": 3780.121094,
        "core_momentum": 0.214629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214903
      },
      {
        "date": "2025-02-14",
        "close": 5000.429688,
        "direction_boundary": 3923.93042,
        "core_momentum": 0.274342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23771
      },
      {
        "date": "2025-02-21",
        "close": 4945.448242,
        "direction_boundary": 3997.702148,
        "core_momentum": 0.237073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217294
      },
      {
        "date": "2025-02-28",
        "close": 4883.714844,
        "direction_boundary": 4096.6875,
        "core_momentum": 0.192113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217399
      },
      {
        "date": "2025-03-07",
        "close": 4749.636719,
        "direction_boundary": 4293.725098,
        "core_momentum": 0.106181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215005
      },
      {
        "date": "2025-03-14",
        "close": 4697.548828,
        "direction_boundary": 4078.011963,
        "core_momentum": 0.151921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212318
      },
      {
        "date": "2025-03-21",
        "close": 4691.76123,
        "direction_boundary": 4243.29834,
        "core_momentum": 0.105687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212359
      },
      {
        "date": "2025-03-28",
        "close": 4646.425293,
        "direction_boundary": 4222.754395,
        "core_momentum": 0.10033,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200561
      },
      {
        "date": "2025-04-04",
        "close": 4132.299805,
        "direction_boundary": 4116.29834,
        "core_momentum": 0.003887,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255728
      },
      {
        "date": "2025-04-11",
        "close": 4065.74292,
        "direction_boundary": 4204.077148,
        "core_momentum": -0.032905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248148
      },
      {
        "date": "2025-04-18",
        "close": 4128.440918,
        "direction_boundary": 4063.070068,
        "core_momentum": 0.016089,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.249679
      },
      {
        "date": "2025-04-25",
        "close": 4178.599609,
        "direction_boundary": 3935.13623,
        "core_momentum": 0.061869,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.250135
      },
      {
        "date": "2025-05-02",
        "close": 4374.411621,
        "direction_boundary": 3993.967285,
        "core_momentum": 0.095255,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259487
      },
      {
        "date": "2025-05-09",
        "close": 4470.870117,
        "direction_boundary": 4093.886475,
        "core_momentum": 0.092085,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258643
      },
      {
        "date": "2025-05-16",
        "close": 4351.26123,
        "direction_boundary": 4044.393799,
        "core_momentum": 0.075875,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.260812
      },
      {
        "date": "2025-05-23",
        "close": 4220.077148,
        "direction_boundary": 4148.981934,
        "core_momentum": 0.017136,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.26324
      },
      {
        "date": "2025-05-30",
        "close": 4275.058594,
        "direction_boundary": 4250.769043,
        "core_momentum": 0.005714,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.260043
      },
      {
        "date": "2025-06-06",
        "close": 4157.378906,
        "direction_boundary": 4278.783691,
        "core_momentum": -0.028374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259986
      },
      {
        "date": "2025-06-13",
        "close": 4063.813965,
        "direction_boundary": 4152.717773,
        "core_momentum": -0.021409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260079
      },
      {
        "date": "2025-06-20",
        "close": 4061.884521,
        "direction_boundary": 4057.467529,
        "core_momentum": 0.001089,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255695
      },
      {
        "date": "2025-06-27",
        "close": 4118.744141,
        "direction_boundary": 4135.381836,
        "core_momentum": -0.004023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254254
      },
      {
        "date": "2025-07-04",
        "close": 4075.482178,
        "direction_boundary": 4153.427734,
        "core_momentum": -0.018767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254281
      },
      {
        "date": "2025-07-11",
        "close": 3957.494629,
        "direction_boundary": 4181.921387,
        "core_momentum": -0.053666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25257
      },
      {
        "date": "2025-07-18",
        "close": 3933.897217,
        "direction_boundary": 4256.955078,
        "core_momentum": -0.075889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25212
      },
      {
        "date": "2025-07-25",
        "close": 3972.243164,
        "direction_boundary": 4389.925293,
        "core_momentum": -0.095146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251402
      },
      {
        "date": "2025-08-01",
        "close": 4292.775879,
        "direction_boundary": 4010.959229,
        "core_momentum": 0.070262,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.276443
      },
      {
        "date": "2025-08-08",
        "close": 4327.188477,
        "direction_boundary": 4297.79541,
        "core_momentum": 0.006839,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267981
      },
      {
        "date": "2025-08-15",
        "close": 4289.826172,
        "direction_boundary": 4485.854004,
        "core_momentum": -0.043699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236358
      },
      {
        "date": "2025-08-22",
        "close": 4233.781738,
        "direction_boundary": 4821.129395,
        "core_momentum": -0.121828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236468
      },
      {
        "date": "2025-08-29",
        "close": 4277.043945,
        "direction_boundary": 4765.091797,
        "core_momentum": -0.102422,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237301
      },
      {
        "date": "2025-09-05",
        "close": 4340.953613,
        "direction_boundary": 4597.929199,
        "core_momentum": -0.055889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2365
      },
      {
        "date": "2025-09-12",
        "close": 4349.802734,
        "direction_boundary": 4482.054688,
        "core_momentum": -0.029507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236358
      },
      {
        "date": "2025-09-19",
        "close": 4290.809082,
        "direction_boundary": 4491.552246,
        "core_momentum": -0.044693,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236804
      },
      {
        "date": "2025-09-26",
        "close": 4348.819824,
        "direction_boundary": 4726.150391,
        "core_momentum": -0.079839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23775
      },
      {
        "date": "2025-10-03",
        "close": 4284.909668,
        "direction_boundary": 4599.828613,
        "core_momentum": -0.068463,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17233
      },
      {
        "date": "2025-10-10",
        "close": 4347.836426,
        "direction_boundary": 4786.937012,
        "core_momentum": -0.091729,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17132
      },
      {
        "date": "2025-10-17",
        "close": 4332.10498,
        "direction_boundary": 4799.28418,
        "core_momentum": -0.097344,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170517
      },
      {
        "date": "2025-10-24",
        "close": 4475.65625,
        "direction_boundary": 4710.003906,
        "core_momentum": -0.049755,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175287
      },
      {
        "date": "2025-10-31",
        "close": 4358.651855,
        "direction_boundary": 4660.614746,
        "core_momentum": -0.06479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168215
      },
      {
        "date": "2025-11-07",
        "close": 4322.272461,
        "direction_boundary": 4783.137695,
        "core_momentum": -0.096352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165525
      },
      {
        "date": "2025-11-14",
        "close": 4453.041992,
        "direction_boundary": 4785.037598,
        "core_momentum": -0.069382,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166587
      },
      {
        "date": "2025-11-21",
        "close": 4408.796387,
        "direction_boundary": 4800.233887,
        "core_momentum": -0.081546,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161153
      },
      {
        "date": "2025-11-28",
        "close": 4528.750488,
        "direction_boundary": 4623.572754,
        "core_momentum": -0.020508,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16422
      },
      {
        "date": "2025-12-05",
        "close": 4454.024902,
        "direction_boundary": 4718.551758,
        "core_momentum": -0.056061,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160791
      },
      {
        "date": "2025-12-12",
        "close": 4699.832031,
        "direction_boundary": 4770.790527,
        "core_momentum": -0.014874,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.171254
      },
      {
        "date": "2025-12-19",
        "close": 4575.945313,
        "direction_boundary": 4903.760742,
        "core_momentum": -0.06685,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176886
      },
      {
        "date": "2025-12-26",
        "close": 4690.0,
        "direction_boundary": 5009.11084,
        "core_momentum": -0.063706,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.178631
      },
      {
        "date": "2026-01-02",
        "close": 4633.0,
        "direction_boundary": 4978.244141,
        "core_momentum": -0.069351,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.178936
      },
      {
        "date": "2026-01-09",
        "close": 4675.0,
        "direction_boundary": 4794.007813,
        "core_momentum": -0.024824,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.172
      },
      {
        "date": "2026-01-16",
        "close": 4733.0,
        "direction_boundary": 4709.124023,
        "core_momentum": 0.00507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171235
      },
      {
        "date": "2026-01-23",
        "close": 4643.0,
        "direction_boundary": 4777.609375,
        "core_momentum": -0.028175,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.175009
      },
      {
        "date": "2026-01-30",
        "close": 4685.0,
        "direction_boundary": 4840.308105,
        "core_momentum": -0.032086,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.14153
      },
      {
        "date": "2026-02-06",
        "close": 4870.0,
        "direction_boundary": 4591.443848,
        "core_momentum": 0.060669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149722
      },
      {
        "date": "2026-02-13",
        "close": 4824.0,
        "direction_boundary": 5000.429688,
        "core_momentum": -0.035283,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.149871
      },
      {
        "date": "2026-02-20",
        "close": 4685.0,
        "direction_boundary": 4945.448242,
        "core_momentum": -0.052664,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.155228
      },
      {
        "date": "2026-02-27",
        "close": 4762.0,
        "direction_boundary": 4883.714844,
        "core_momentum": -0.024923,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.155955
      },
      {
        "date": "2026-03-06",
        "close": 4521.0,
        "direction_boundary": 4749.636719,
        "core_momentum": -0.048138,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.173311
      },
      {
        "date": "2026-03-13",
        "close": 4408.0,
        "direction_boundary": 4697.548828,
        "core_momentum": -0.061638,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177266
      },
      {
        "date": "2026-03-20",
        "close": 4305.0,
        "direction_boundary": 4691.76123,
        "core_momentum": -0.082434,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179391
      },
      {
        "date": "2026-03-27",
        "close": 4440.0,
        "direction_boundary": 4646.425293,
        "core_momentum": -0.044427,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183562
      },
      {
        "date": "2026-04-03",
        "close": 4488.0,
        "direction_boundary": 4132.299805,
        "core_momentum": 0.086078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182636
      },
      {
        "date": "2026-04-10",
        "close": 4370.0,
        "direction_boundary": 4065.74292,
        "core_momentum": 0.074834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185779
      },
      {
        "date": "2026-04-17",
        "close": 4485.0,
        "direction_boundary": 4128.440918,
        "core_momentum": 0.086367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189067
      },
      {
        "date": "2026-04-24",
        "close": 4024.0,
        "direction_boundary": 4178.599609,
        "core_momentum": -0.036998,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237426
      },
      {
        "date": "2026-05-01",
        "close": 3941.528076,
        "direction_boundary": 4374.411621,
        "core_momentum": -0.098958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236468
      },
      {
        "date": "2026-05-08",
        "close": 3986.663818,
        "direction_boundary": 4470.870117,
        "core_momentum": -0.108302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237301
      },
      {
        "date": "2026-05-15",
        "close": 4151.507324,
        "direction_boundary": 4351.26123,
        "core_momentum": -0.045907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240713
      },
      {
        "date": "2026-05-22",
        "close": 4124.033203,
        "direction_boundary": 4220.077148,
        "core_momentum": -0.022759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240555
      },
      {
        "date": "2026-05-29",
        "close": 4148.563477,
        "direction_boundary": 4275.058594,
        "core_momentum": -0.029589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237165
      },
      {
        "date": "2026-06-05",
        "close": 4281.027344,
        "direction_boundary": 4157.378906,
        "core_momentum": 0.029742,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241123
      },
      {
        "date": "2026-06-12",
        "close": 4192.718262,
        "direction_boundary": 4063.813965,
        "core_momentum": 0.03172,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.228814
      },
      {
        "date": "2026-06-19",
        "close": 4229.022949,
        "direction_boundary": 4061.884521,
        "core_momentum": 0.041148,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.22716
      },
      {
        "date": "2026-06-26",
        "close": 4178.0,
        "direction_boundary": 4118.744141,
        "core_momentum": 0.014387,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223907
      },
      {
        "date": "2026-07-03",
        "close": 4260.0,
        "direction_boundary": 4075.482178,
        "core_momentum": 0.045275,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226002
      },
      {
        "date": "2026-07-10",
        "close": 4340.0,
        "direction_boundary": 3957.494629,
        "core_momentum": 0.096653,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.227427
      },
      {
        "date": "2026-07-17",
        "close": 4466.0,
        "direction_boundary": 3933.897217,
        "core_momentum": 0.135261,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230701
      },
      {
        "date": "2026-07-24",
        "close": 4526.0,
        "direction_boundary": 3972.243164,
        "core_momentum": 0.139407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230328
      },
      {
        "date": "2026-07-31",
        "close": 4428.0,
        "direction_boundary": 4292.775879,
        "core_momentum": 0.0315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23163
      },
      {
        "date": "2026-08-07",
        "close": 4635.0,
        "direction_boundary": 4327.188477,
        "core_momentum": 0.071134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234274
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3242.634277,
        "volume": 11937500
      },
      {
        "date": "2023-08-25",
        "close": 3265.540527,
        "volume": 10749500
      },
      {
        "date": "2023-09-01",
        "close": 3295.777344,
        "volume": 11911400
      },
      {
        "date": "2023-09-08",
        "close": 3271.038574,
        "volume": 13501500
      },
      {
        "date": "2023-09-15",
        "close": 3341.590332,
        "volume": 15020500
      },
      {
        "date": "2023-09-22",
        "close": 3348.919922,
        "volume": 12585100
      },
      {
        "date": "2023-09-29",
        "close": 3303.107422,
        "volume": 16552000
      },
      {
        "date": "2023-10-06",
        "close": 3211.481445,
        "volume": 16701000
      },
      {
        "date": "2023-10-13",
        "close": 3314.102295,
        "volume": 12024300
      },
      {
        "date": "2023-10-20",
        "close": 3385.570313,
        "volume": 24904500
      },
      {
        "date": "2023-10-27",
        "close": 3174.831299,
        "volume": 29129800
      },
      {
        "date": "2023-11-03",
        "close": 3333.343506,
        "volume": 19488200
      },
      {
        "date": "2023-11-10",
        "close": 3380.989258,
        "volume": 17651000
      },
      {
        "date": "2023-11-17",
        "close": 3421.304443,
        "volume": 14805300
      },
      {
        "date": "2023-11-24",
        "close": 3442.378418,
        "volume": 14177800
      },
      {
        "date": "2023-12-01",
        "close": 3531.255371,
        "volume": 25447600
      },
      {
        "date": "2023-12-08",
        "close": 3410.309326,
        "volume": 19599500
      },
      {
        "date": "2023-12-15",
        "close": 3326.929932,
        "volume": 21163700
      },
      {
        "date": "2023-12-22",
        "close": 3378.240234,
        "volume": 18506000
      },
      {
        "date": "2023-12-29",
        "close": 3380.44458,
        "volume": 15177800
      },
      {
        "date": "2024-01-05",
        "close": 3450.481201,
        "volume": 8497300
      },
      {
        "date": "2024-01-12",
        "close": 3516.782715,
        "volume": 17732700
      },
      {
        "date": "2024-01-19",
        "close": 3492.503418,
        "volume": 13552900
      },
      {
        "date": "2024-01-26",
        "close": 3525.187012,
        "volume": 15892500
      },
      {
        "date": "2024-02-02",
        "close": 3697.944824,
        "volume": 41718400
      },
      {
        "date": "2024-02-09",
        "close": 3780.121094,
        "volume": 23154300
      },
      {
        "date": "2024-02-16",
        "close": 3923.93042,
        "volume": 17956600
      },
      {
        "date": "2024-02-23",
        "close": 3997.702148,
        "volume": 13632800
      },
      {
        "date": "2024-03-01",
        "close": 4096.6875,
        "volume": 20006900
      },
      {
        "date": "2024-03-08",
        "close": 4293.725098,
        "volume": 23528100
      },
      {
        "date": "2024-03-15",
        "close": 4078.011963,
        "volume": 18377100
      },
      {
        "date": "2024-03-22",
        "close": 4243.29834,
        "volume": 11840500
      },
      {
        "date": "2024-03-29",
        "close": 4222.754395,
        "volume": 12088700
      },
      {
        "date": "2024-04-05",
        "close": 4116.29834,
        "volume": 13734700
      },
      {
        "date": "2024-04-12",
        "close": 4204.077148,
        "volume": 11618600
      },
      {
        "date": "2024-04-19",
        "close": 4063.070068,
        "volume": 13046000
      },
      {
        "date": "2024-04-26",
        "close": 3935.13623,
        "volume": 35025800
      },
      {
        "date": "2024-05-03",
        "close": 3993.967285,
        "volume": 15228100
      },
      {
        "date": "2024-05-10",
        "close": 4093.886475,
        "volume": 13466400
      },
      {
        "date": "2024-05-17",
        "close": 4044.393799,
        "volume": 14786200
      },
      {
        "date": "2024-05-24",
        "close": 4148.981934,
        "volume": 14557900
      },
      {
        "date": "2024-05-31",
        "close": 4250.769043,
        "volume": 20328100
      },
      {
        "date": "2024-06-07",
        "close": 4278.783691,
        "volume": 23589000
      },
      {
        "date": "2024-06-14",
        "close": 4152.717773,
        "volume": 13593300
      },
      {
        "date": "2024-06-21",
        "close": 4057.467529,
        "volume": 13370300
      },
      {
        "date": "2024-06-28",
        "close": 4135.381836,
        "volume": 14178200
      },
      {
        "date": "2024-07-05",
        "close": 4153.427734,
        "volume": 14091000
      },
      {
        "date": "2024-07-12",
        "close": 4181.921387,
        "volume": 17529100
      },
      {
        "date": "2024-07-19",
        "close": 4256.955078,
        "volume": 9929500
      },
      {
        "date": "2024-07-26",
        "close": 4389.925293,
        "volume": 26855900
      },
      {
        "date": "2024-08-02",
        "close": 4010.959229,
        "volume": 24576000
      },
      {
        "date": "2024-08-09",
        "close": 4297.79541,
        "volume": 39788200
      },
      {
        "date": "2024-08-16",
        "close": 4485.854004,
        "volume": 18828000
      },
      {
        "date": "2024-08-23",
        "close": 4821.129395,
        "volume": 27010500
      },
      {
        "date": "2024-08-30",
        "close": 4765.091797,
        "volume": 23287200
      },
      {
        "date": "2024-09-06",
        "close": 4597.929199,
        "volume": 15997300
      },
      {
        "date": "2024-09-13",
        "close": 4482.054688,
        "volume": 22039600
      },
      {
        "date": "2024-09-20",
        "close": 4491.552246,
        "volume": 19558400
      },
      {
        "date": "2024-09-27",
        "close": 4726.150391,
        "volume": 13031300
      },
      {
        "date": "2024-10-04",
        "close": 4599.828613,
        "volume": 17025000
      },
      {
        "date": "2024-10-11",
        "close": 4786.937012,
        "volume": 15332000
      },
      {
        "date": "2024-10-18",
        "close": 4799.28418,
        "volume": 9977800
      },
      {
        "date": "2024-10-25",
        "close": 4710.003906,
        "volume": 16550500
      },
      {
        "date": "2024-11-01",
        "close": 4660.614746,
        "volume": 17119600
      },
      {
        "date": "2024-11-08",
        "close": 4783.137695,
        "volume": 9559700
      },
      {
        "date": "2024-11-15",
        "close": 4785.037598,
        "volume": 11530000
      },
      {
        "date": "2024-11-22",
        "close": 4800.233887,
        "volume": 8478200
      },
      {
        "date": "2024-11-29",
        "close": 4623.572754,
        "volume": 13009600
      },
      {
        "date": "2024-12-06",
        "close": 4718.551758,
        "volume": 11191100
      },
      {
        "date": "2024-12-13",
        "close": 4770.790527,
        "volume": 11594300
      },
      {
        "date": "2024-12-20",
        "close": 4903.760742,
        "volume": 13761400
      },
      {
        "date": "2024-12-27",
        "close": 5009.11084,
        "volume": 11087300
      },
      {
        "date": "2025-01-03",
        "close": 4978.244141,
        "volume": 2045900
      },
      {
        "date": "2025-01-10",
        "close": 4794.007813,
        "volume": 14502600
      },
      {
        "date": "2025-01-17",
        "close": 4709.124023,
        "volume": 10338900
      },
      {
        "date": "2025-01-24",
        "close": 4777.609375,
        "volume": 9120700
      },
      {
        "date": "2025-01-31",
        "close": 4840.308105,
        "volume": 17924000
      },
      {
        "date": "2025-02-07",
        "close": 4591.443848,
        "volume": 21760000
      },
      {
        "date": "2025-02-14",
        "close": 5000.429688,
        "volume": 16668700
      },
      {
        "date": "2025-02-21",
        "close": 4945.448242,
        "volume": 13293900
      },
      {
        "date": "2025-02-28",
        "close": 4883.714844,
        "volume": 14358900
      },
      {
        "date": "2025-03-07",
        "close": 4749.636719,
        "volume": 16400900
      },
      {
        "date": "2025-03-14",
        "close": 4697.548828,
        "volume": 20748800
      },
      {
        "date": "2025-03-21",
        "close": 4691.76123,
        "volume": 10952300
      },
      {
        "date": "2025-03-28",
        "close": 4646.425293,
        "volume": 13923600
      },
      {
        "date": "2025-04-04",
        "close": 4132.299805,
        "volume": 26077100
      },
      {
        "date": "2025-04-11",
        "close": 4065.74292,
        "volume": 32386200
      },
      {
        "date": "2025-04-18",
        "close": 4128.440918,
        "volume": 12246400
      },
      {
        "date": "2025-04-25",
        "close": 4178.599609,
        "volume": 17759500
      },
      {
        "date": "2025-05-02",
        "close": 4374.411621,
        "volume": 15313700
      },
      {
        "date": "2025-05-09",
        "close": 4470.870117,
        "volume": 12770100
      },
      {
        "date": "2025-05-16",
        "close": 4351.26123,
        "volume": 18010000
      },
      {
        "date": "2025-05-23",
        "close": 4220.077148,
        "volume": 11537100
      },
      {
        "date": "2025-05-30",
        "close": 4275.058594,
        "volume": 14935300
      },
      {
        "date": "2025-06-06",
        "close": 4157.378906,
        "volume": 12934200
      },
      {
        "date": "2025-06-13",
        "close": 4063.813965,
        "volume": 14594000
      },
      {
        "date": "2025-06-20",
        "close": 4061.884521,
        "volume": 12425600
      },
      {
        "date": "2025-06-27",
        "close": 4118.744141,
        "volume": 15216100
      },
      {
        "date": "2025-07-04",
        "close": 4075.482178,
        "volume": 16655700
      },
      {
        "date": "2025-07-11",
        "close": 3957.494629,
        "volume": 16400700
      },
      {
        "date": "2025-07-18",
        "close": 3933.897217,
        "volume": 13346400
      },
      {
        "date": "2025-07-25",
        "close": 3972.243164,
        "volume": 25733600
      },
      {
        "date": "2025-08-01",
        "close": 4292.775879,
        "volume": 37307700
      },
      {
        "date": "2025-08-08",
        "close": 4327.188477,
        "volume": 15546000
      },
      {
        "date": "2025-08-15",
        "close": 4289.826172,
        "volume": 15308100
      },
      {
        "date": "2025-08-22",
        "close": 4233.781738,
        "volume": 15410100
      },
      {
        "date": "2025-08-29",
        "close": 4277.043945,
        "volume": 21406600
      },
      {
        "date": "2025-09-05",
        "close": 4340.953613,
        "volume": 12734700
      },
      {
        "date": "2025-09-12",
        "close": 4349.802734,
        "volume": 13883000
      },
      {
        "date": "2025-09-19",
        "close": 4290.809082,
        "volume": 15061100
      },
      {
        "date": "2025-09-26",
        "close": 4348.819824,
        "volume": 10181100
      },
      {
        "date": "2025-10-03",
        "close": 4284.909668,
        "volume": 16036200
      },
      {
        "date": "2025-10-10",
        "close": 4347.836426,
        "volume": 19485800
      },
      {
        "date": "2025-10-17",
        "close": 4332.10498,
        "volume": 10490900
      },
      {
        "date": "2025-10-24",
        "close": 4475.65625,
        "volume": 11279100
      },
      {
        "date": "2025-10-31",
        "close": 4358.651855,
        "volume": 23703400
      },
      {
        "date": "2025-11-07",
        "close": 4322.272461,
        "volume": 12542600
      },
      {
        "date": "2025-11-14",
        "close": 4453.041992,
        "volume": 12298800
      },
      {
        "date": "2025-11-21",
        "close": 4408.796387,
        "volume": 19400300
      },
      {
        "date": "2025-11-28",
        "close": 4528.750488,
        "volume": 10052200
      },
      {
        "date": "2025-12-05",
        "close": 4454.024902,
        "volume": 12734600
      },
      {
        "date": "2025-12-12",
        "close": 4699.832031,
        "volume": 16578900
      },
      {
        "date": "2025-12-19",
        "close": 4575.945313,
        "volume": 17640000
      },
      {
        "date": "2025-12-26",
        "close": 4690.0,
        "volume": 11950400
      },
      {
        "date": "2026-01-02",
        "close": 4633.0,
        "volume": 6784800
      },
      {
        "date": "2026-01-09",
        "close": 4675.0,
        "volume": 16858200
      },
      {
        "date": "2026-01-16",
        "close": 4733.0,
        "volume": 22335100
      },
      {
        "date": "2026-01-23",
        "close": 4643.0,
        "volume": 16166400
      },
      {
        "date": "2026-01-30",
        "close": 4685.0,
        "volume": 22842700
      },
      {
        "date": "2026-02-06",
        "close": 4870.0,
        "volume": 21058500
      },
      {
        "date": "2026-02-13",
        "close": 4824.0,
        "volume": 15900900
      },
      {
        "date": "2026-02-20",
        "close": 4685.0,
        "volume": 14593900
      },
      {
        "date": "2026-02-27",
        "close": 4762.0,
        "volume": 17586600
      },
      {
        "date": "2026-03-06",
        "close": 4521.0,
        "volume": 20884700
      },
      {
        "date": "2026-03-13",
        "close": 4408.0,
        "volume": 18379700
      },
      {
        "date": "2026-03-20",
        "close": 4305.0,
        "volume": 19595600
      },
      {
        "date": "2026-03-27",
        "close": 4440.0,
        "volume": 15502400
      },
      {
        "date": "2026-04-03",
        "close": 4488.0,
        "volume": 16993200
      },
      {
        "date": "2026-04-10",
        "close": 4370.0,
        "volume": 19599800
      },
      {
        "date": "2026-04-17",
        "close": 4485.0,
        "volume": 16373600
      },
      {
        "date": "2026-04-24",
        "close": 4024.0,
        "volume": 29874600
      },
      {
        "date": "2026-05-01",
        "close": 3941.528076,
        "volume": 23910900
      },
      {
        "date": "2026-05-08",
        "close": 3986.663818,
        "volume": 12106100
      },
      {
        "date": "2026-05-15",
        "close": 4151.507324,
        "volume": 20396300
      },
      {
        "date": "2026-05-22",
        "close": 4124.033203,
        "volume": 18382800
      },
      {
        "date": "2026-05-29",
        "close": 4148.563477,
        "volume": 27363200
      },
      {
        "date": "2026-06-05",
        "close": 4281.027344,
        "volume": 3058800
      },
      {
        "date": "2026-06-12",
        "close": 4192.718262,
        "volume": 4466200
      },
      {
        "date": "2026-06-19",
        "close": 4229.022949,
        "volume": 7114000
      },
      {
        "date": "2026-06-26",
        "close": 4178.0,
        "volume": 4659600
      },
      {
        "date": "2026-07-03",
        "close": 4260.0,
        "volume": 3041300
      },
      {
        "date": "2026-07-10",
        "close": 4340.0,
        "volume": 16184400
      },
      {
        "date": "2026-07-17",
        "close": 4466.0,
        "volume": 19387300
      },
      {
        "date": "2026-07-24",
        "close": 4526.0,
        "volume": 12666500
      },
      {
        "date": "2026-07-31",
        "close": 4428.0,
        "volume": 35980900
      },
      {
        "date": "2026-08-07",
        "close": 4635.0,
        "volume": 22648200
      }
    ],
    "sharemaestro_context": {
      "trend": 4404.368815,
      "fair_value": 4238.017639,
      "market_activity": 29.611655,
      "market_dynamics": 1.082975,
      "relative_strength": -13.50402
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.024638,
        "directional_follow_through": 0.6111,
        "regime_survival": 0.8889,
        "conditional_difference": 0.014156,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.05242,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9,
        "conditional_difference": 0.006829,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.166332,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.064646,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.228727,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.029545,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": -0.022506
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-07-25",
        "tenure": "Developing",
        "return": -0.035569
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.008016
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2026-01-09",
        "tenure": "Established",
        "return": 0.089788
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.009046
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": -0.079602
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": -0.000668
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-05-29",
        "tenure": "Developing",
        "return": 0.030955
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.082684
      }
    ]
  }
}