{
  "ticker": {
    "uuid": "69f5f2c4-e308-44de-9d9d-4d4abce438bf",
    "symbol": "CCH",
    "name": "Coca-Cola HBC AG",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4960.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3784.934326,
    "boundary_margin": 0.310459,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.304797,
    "volatility_stability": 0.9558,
    "risk_context": 0.3281,
    "current_regime": {
      "move": 1.28109,
      "interruption": -0.185611,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 31.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2289.976318,
        "direction_boundary": 2093.496094,
        "core_momentum": 0.093853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154833
      },
      {
        "date": "2023-08-25",
        "close": 2270.99292,
        "direction_boundary": 1977.634521,
        "core_momentum": 0.148338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15536
      },
      {
        "date": "2023-09-01",
        "close": 2251.010742,
        "direction_boundary": 1970.143433,
        "core_momentum": 0.142562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153544
      },
      {
        "date": "2023-09-08",
        "close": 2255.00708,
        "direction_boundary": 1965.648682,
        "core_momentum": 0.147208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151871
      },
      {
        "date": "2023-09-15",
        "close": 2282.982422,
        "direction_boundary": 1917.706177,
        "core_momentum": 0.190476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150915
      },
      {
        "date": "2023-09-22",
        "close": 2243.017578,
        "direction_boundary": 1907.71814,
        "core_momentum": 0.175759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148356
      },
      {
        "date": "2023-09-29",
        "close": 2247.013916,
        "direction_boundary": 1891.737183,
        "core_momentum": 0.187804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147176
      },
      {
        "date": "2023-10-06",
        "close": 2126.121094,
        "direction_boundary": 1903.7229,
        "core_momentum": 0.116823,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157641
      },
      {
        "date": "2023-10-13",
        "close": 2113.132568,
        "direction_boundary": 1985.624878,
        "core_momentum": 0.064215,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156521
      },
      {
        "date": "2023-10-20",
        "close": 2117.128906,
        "direction_boundary": 1917.706177,
        "core_momentum": 0.10399,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145381
      },
      {
        "date": "2023-10-27",
        "close": 2100.144043,
        "direction_boundary": 1849.787476,
        "core_momentum": 0.135343,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144266
      },
      {
        "date": "2023-11-03",
        "close": 2113.132568,
        "direction_boundary": 1898.229492,
        "core_momentum": 0.113212,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13067
      },
      {
        "date": "2023-11-10",
        "close": 2083.158936,
        "direction_boundary": 2017.58667,
        "core_momentum": 0.0325,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126775
      },
      {
        "date": "2023-11-17",
        "close": 2115.130371,
        "direction_boundary": 1992.616577,
        "core_momentum": 0.061484,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130744
      },
      {
        "date": "2023-11-24",
        "close": 2179.074219,
        "direction_boundary": 2041.557983,
        "core_momentum": 0.067358,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127381
      },
      {
        "date": "2023-12-01",
        "close": 2216.041504,
        "direction_boundary": 2026.575928,
        "core_momentum": 0.09349,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129754
      },
      {
        "date": "2023-12-08",
        "close": 2270.99292,
        "direction_boundary": 1987.622559,
        "core_momentum": 0.142567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132167
      },
      {
        "date": "2023-12-15",
        "close": 2274.989258,
        "direction_boundary": 1933.687012,
        "core_momentum": 0.176503,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132206
      },
      {
        "date": "2023-12-22",
        "close": 2286.97876,
        "direction_boundary": 1948.1698,
        "core_momentum": 0.173911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132321
      },
      {
        "date": "2023-12-29",
        "close": 2302.9646,
        "direction_boundary": 1970.642822,
        "core_momentum": 0.168636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132726
      },
      {
        "date": "2024-01-05",
        "close": 2301.965576,
        "direction_boundary": 1975.636841,
        "core_momentum": 0.165176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131576
      },
      {
        "date": "2024-01-12",
        "close": 2361.912598,
        "direction_boundary": 1926.195923,
        "core_momentum": 0.226206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131868
      },
      {
        "date": "2024-01-19",
        "close": 2331.938965,
        "direction_boundary": 1914.210327,
        "core_momentum": 0.218225,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130184
      },
      {
        "date": "2024-01-26",
        "close": 2339.931885,
        "direction_boundary": 1923.698853,
        "core_momentum": 0.216371,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129244
      },
      {
        "date": "2024-02-02",
        "close": 2331.938965,
        "direction_boundary": 1986.623657,
        "core_momentum": 0.17382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118184
      },
      {
        "date": "2024-02-09",
        "close": 2189.065186,
        "direction_boundary": 1907.71814,
        "core_momentum": 0.147478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147544
      },
      {
        "date": "2024-02-16",
        "close": 2459.826172,
        "direction_boundary": 2107.479248,
        "core_momentum": 0.167189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220694
      },
      {
        "date": "2024-02-23",
        "close": 2492.797119,
        "direction_boundary": 2127.455078,
        "core_momentum": 0.171727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220562
      },
      {
        "date": "2024-03-01",
        "close": 2461.824219,
        "direction_boundary": 2174.39917,
        "core_momentum": 0.132186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221033
      },
      {
        "date": "2024-03-08",
        "close": 2457.827637,
        "direction_boundary": 2143.436279,
        "core_momentum": 0.146676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221135
      },
      {
        "date": "2024-03-15",
        "close": 2477.810303,
        "direction_boundary": 2115.469482,
        "core_momentum": 0.171282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220867
      },
      {
        "date": "2024-03-22",
        "close": 2476.811035,
        "direction_boundary": 2179.393311,
        "core_momentum": 0.136468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218903
      },
      {
        "date": "2024-03-29",
        "close": 2500.789795,
        "direction_boundary": 2210.355957,
        "core_momentum": 0.131397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219028
      },
      {
        "date": "2024-04-05",
        "close": 2389.887695,
        "direction_boundary": 2290.260498,
        "core_momentum": 0.0435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21401
      },
      {
        "date": "2024-04-12",
        "close": 2405.873779,
        "direction_boundary": 2314.231934,
        "core_momentum": 0.039599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213474
      },
      {
        "date": "2024-04-19",
        "close": 2453.831299,
        "direction_boundary": 2402.126709,
        "core_momentum": 0.021525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214389
      },
      {
        "date": "2024-04-26",
        "close": 2567.730469,
        "direction_boundary": 2421.104004,
        "core_momentum": 0.060562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220266
      },
      {
        "date": "2024-05-03",
        "close": 2611.691895,
        "direction_boundary": 2516.989502,
        "core_momentum": 0.037625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220622
      },
      {
        "date": "2024-05-10",
        "close": 2713.601807,
        "direction_boundary": 2557.940674,
        "core_momentum": 0.060854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221971
      },
      {
        "date": "2024-05-17",
        "close": 2781.541748,
        "direction_boundary": 2534.967773,
        "core_momentum": 0.097269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222793
      },
      {
        "date": "2024-05-24",
        "close": 2779.543457,
        "direction_boundary": 2419.861328,
        "core_momentum": 0.148637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221534
      },
      {
        "date": "2024-05-31",
        "close": 2646.562012,
        "direction_boundary": 2386.890381,
        "core_momentum": 0.108791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235479
      },
      {
        "date": "2024-06-07",
        "close": 2702.531738,
        "direction_boundary": 2335.935547,
        "core_momentum": 0.156938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234995
      },
      {
        "date": "2024-06-14",
        "close": 2690.53833,
        "direction_boundary": 2329.940918,
        "core_momentum": 0.154767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235413
      },
      {
        "date": "2024-06-21",
        "close": 2698.533691,
        "direction_boundary": 2338.932861,
        "core_momentum": 0.153746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235458
      },
      {
        "date": "2024-06-28",
        "close": 2696.534912,
        "direction_boundary": 2342.929443,
        "core_momentum": 0.150925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235661
      },
      {
        "date": "2024-07-05",
        "close": 2676.545898,
        "direction_boundary": 2369.905273,
        "core_momentum": 0.129389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236247
      },
      {
        "date": "2024-07-12",
        "close": 2720.521729,
        "direction_boundary": 2429.852295,
        "core_momentum": 0.119624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235018
      },
      {
        "date": "2024-07-19",
        "close": 2754.503418,
        "direction_boundary": 2381.894775,
        "core_momentum": 0.156434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233707
      },
      {
        "date": "2024-07-26",
        "close": 2844.45459,
        "direction_boundary": 2352.920654,
        "core_momentum": 0.208904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236351
      },
      {
        "date": "2024-08-02",
        "close": 2832.460938,
        "direction_boundary": 2267.995605,
        "core_momentum": 0.248883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236428
      },
      {
        "date": "2024-08-09",
        "close": 2682.54248,
        "direction_boundary": 2284.980225,
        "core_momentum": 0.173989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231403
      },
      {
        "date": "2024-08-16",
        "close": 2734.51416,
        "direction_boundary": 2289.976318,
        "core_momentum": 0.194123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17147
      },
      {
        "date": "2024-08-23",
        "close": 2722.520752,
        "direction_boundary": 2270.99292,
        "core_momentum": 0.198824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171319
      },
      {
        "date": "2024-08-30",
        "close": 2818.468506,
        "direction_boundary": 2251.010742,
        "core_momentum": 0.25209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175005
      },
      {
        "date": "2024-09-06",
        "close": 2814.470947,
        "direction_boundary": 2255.00708,
        "core_momentum": 0.248098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174989
      },
      {
        "date": "2024-09-13",
        "close": 2806.475098,
        "direction_boundary": 2282.982422,
        "core_momentum": 0.229302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175286
      },
      {
        "date": "2024-09-20",
        "close": 2730.516357,
        "direction_boundary": 2243.017578,
        "core_momentum": 0.217341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18081
      },
      {
        "date": "2024-09-27",
        "close": 2708.52832,
        "direction_boundary": 2247.013916,
        "core_momentum": 0.20539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181326
      },
      {
        "date": "2024-10-04",
        "close": 2706.529297,
        "direction_boundary": 2126.121094,
        "core_momentum": 0.272989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167523
      },
      {
        "date": "2024-10-11",
        "close": 2754.503418,
        "direction_boundary": 2113.132568,
        "core_momentum": 0.303517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168448
      },
      {
        "date": "2024-10-18",
        "close": 2828.463135,
        "direction_boundary": 2117.128906,
        "core_momentum": 0.33599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169869
      },
      {
        "date": "2024-10-25",
        "close": 2774.492676,
        "direction_boundary": 2100.144043,
        "core_momentum": 0.321096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16301
      },
      {
        "date": "2024-11-01",
        "close": 2752.504395,
        "direction_boundary": 2113.132568,
        "core_momentum": 0.302571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162394
      },
      {
        "date": "2024-11-08",
        "close": 2804.476074,
        "direction_boundary": 2083.158936,
        "core_momentum": 0.346261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155787
      },
      {
        "date": "2024-11-15",
        "close": 2752.504395,
        "direction_boundary": 2115.130371,
        "core_momentum": 0.30134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154342
      },
      {
        "date": "2024-11-22",
        "close": 2796.480469,
        "direction_boundary": 2179.074219,
        "core_momentum": 0.283334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155976
      },
      {
        "date": "2024-11-29",
        "close": 2802.477295,
        "direction_boundary": 2216.041504,
        "core_momentum": 0.264632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138858
      },
      {
        "date": "2024-12-06",
        "close": 2810.4729,
        "direction_boundary": 2270.99292,
        "core_momentum": 0.237552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13622
      },
      {
        "date": "2024-12-13",
        "close": 2800.478516,
        "direction_boundary": 2274.989258,
        "core_momentum": 0.230985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136148
      },
      {
        "date": "2024-12-20",
        "close": 2692.536865,
        "direction_boundary": 2286.97876,
        "core_momentum": 0.177334,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147417
      },
      {
        "date": "2024-12-27",
        "close": 2744.508789,
        "direction_boundary": 2302.9646,
        "core_momentum": 0.191729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149793
      },
      {
        "date": "2025-01-03",
        "close": 2752.504395,
        "direction_boundary": 2301.965576,
        "core_momentum": 0.195719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149358
      },
      {
        "date": "2025-01-10",
        "close": 2742.51001,
        "direction_boundary": 2361.912598,
        "core_momentum": 0.161139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147846
      },
      {
        "date": "2025-01-17",
        "close": 2798.479492,
        "direction_boundary": 2331.938965,
        "core_momentum": 0.200065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149507
      },
      {
        "date": "2025-01-24",
        "close": 2794.481689,
        "direction_boundary": 2339.931885,
        "core_momentum": 0.194258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14243
      },
      {
        "date": "2025-01-31",
        "close": 2808.474121,
        "direction_boundary": 2331.938965,
        "core_momentum": 0.204351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142545
      },
      {
        "date": "2025-02-07",
        "close": 3034.351318,
        "direction_boundary": 2189.065186,
        "core_momentum": 0.38614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158776
      },
      {
        "date": "2025-02-14",
        "close": 3188.267578,
        "direction_boundary": 2459.826172,
        "core_momentum": 0.296135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169485
      },
      {
        "date": "2025-02-21",
        "close": 3306.203613,
        "direction_boundary": 2492.797119,
        "core_momentum": 0.326303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173885
      },
      {
        "date": "2025-02-28",
        "close": 3358.175293,
        "direction_boundary": 2461.824219,
        "core_momentum": 0.3641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169895
      },
      {
        "date": "2025-03-07",
        "close": 3464.117676,
        "direction_boundary": 2457.827637,
        "core_momentum": 0.409423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172723
      },
      {
        "date": "2025-03-14",
        "close": 3404.150391,
        "direction_boundary": 2477.810303,
        "core_momentum": 0.373854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17572
      },
      {
        "date": "2025-03-21",
        "close": 3478.110107,
        "direction_boundary": 2476.811035,
        "core_momentum": 0.404269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169287
      },
      {
        "date": "2025-03-28",
        "close": 3514.09082,
        "direction_boundary": 2500.789795,
        "core_momentum": 0.405192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167419
      },
      {
        "date": "2025-04-04",
        "close": 3516.0896,
        "direction_boundary": 2389.887695,
        "core_momentum": 0.471236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167261
      },
      {
        "date": "2025-04-11",
        "close": 3552.070068,
        "direction_boundary": 2405.873779,
        "core_momentum": 0.476416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166911
      },
      {
        "date": "2025-04-18",
        "close": 3763.954834,
        "direction_boundary": 2453.831299,
        "core_momentum": 0.533909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178502
      },
      {
        "date": "2025-04-25",
        "close": 3795.937744,
        "direction_boundary": 2567.730469,
        "core_momentum": 0.478324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173164
      },
      {
        "date": "2025-05-02",
        "close": 3859.902832,
        "direction_boundary": 2611.691895,
        "core_momentum": 0.477932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170825
      },
      {
        "date": "2025-05-09",
        "close": 3805.932129,
        "direction_boundary": 2713.601807,
        "core_momentum": 0.402539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174645
      },
      {
        "date": "2025-05-16",
        "close": 3911.874512,
        "direction_boundary": 2781.541748,
        "core_momentum": 0.406369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170225
      },
      {
        "date": "2025-05-23",
        "close": 4005.823486,
        "direction_boundary": 2779.543457,
        "core_momentum": 0.44118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17079
      },
      {
        "date": "2025-05-30",
        "close": 3860.913086,
        "direction_boundary": 2646.562012,
        "core_momentum": 0.458841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184158
      },
      {
        "date": "2025-06-06",
        "close": 3894.903564,
        "direction_boundary": 2702.531738,
        "core_momentum": 0.441205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183731
      },
      {
        "date": "2025-06-13",
        "close": 3944.889404,
        "direction_boundary": 2690.53833,
        "core_momentum": 0.466208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182257
      },
      {
        "date": "2025-06-20",
        "close": 3876.908447,
        "direction_boundary": 2698.533691,
        "core_momentum": 0.436672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17187
      },
      {
        "date": "2025-06-27",
        "close": 3766.939453,
        "direction_boundary": 2696.534912,
        "core_momentum": 0.396956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181587
      },
      {
        "date": "2025-07-04",
        "close": 4030.865234,
        "direction_boundary": 2676.545898,
        "core_momentum": 0.505995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196591
      },
      {
        "date": "2025-07-11",
        "close": 3918.896729,
        "direction_boundary": 2720.521729,
        "core_momentum": 0.440495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203967
      },
      {
        "date": "2025-07-18",
        "close": 4006.871826,
        "direction_boundary": 2754.503418,
        "core_momentum": 0.454662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204112
      },
      {
        "date": "2025-07-25",
        "close": 3974.880859,
        "direction_boundary": 2844.45459,
        "core_momentum": 0.397414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205296
      },
      {
        "date": "2025-08-01",
        "close": 3930.893311,
        "direction_boundary": 2832.460938,
        "core_momentum": 0.387801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207842
      },
      {
        "date": "2025-08-08",
        "close": 3784.934326,
        "direction_boundary": 2682.54248,
        "core_momentum": 0.41095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197564
      },
      {
        "date": "2025-08-15",
        "close": 3880.907471,
        "direction_boundary": 2734.51416,
        "core_momentum": 0.419231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190195
      },
      {
        "date": "2025-08-22",
        "close": 3890.904541,
        "direction_boundary": 2722.520752,
        "core_momentum": 0.429155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185693
      },
      {
        "date": "2025-08-29",
        "close": 3734.948486,
        "direction_boundary": 2818.468506,
        "core_momentum": 0.325169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196245
      },
      {
        "date": "2025-09-05",
        "close": 3778.936035,
        "direction_boundary": 2814.470947,
        "core_momentum": 0.342681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19273
      },
      {
        "date": "2025-09-12",
        "close": 3714.954102,
        "direction_boundary": 2806.475098,
        "core_momentum": 0.323708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192647
      },
      {
        "date": "2025-09-19",
        "close": 3642.974365,
        "direction_boundary": 2730.516357,
        "core_momentum": 0.33417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193331
      },
      {
        "date": "2025-09-26",
        "close": 3616.981689,
        "direction_boundary": 2708.52832,
        "core_momentum": 0.335405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193309
      },
      {
        "date": "2025-10-03",
        "close": 3305.06958,
        "direction_boundary": 2706.529297,
        "core_momentum": 0.221147,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231091
      },
      {
        "date": "2025-10-10",
        "close": 3371.051025,
        "direction_boundary": 2754.503418,
        "core_momentum": 0.223833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232511
      },
      {
        "date": "2025-10-17",
        "close": 3554.999268,
        "direction_boundary": 2828.463135,
        "core_momentum": 0.256866,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230114
      },
      {
        "date": "2025-10-24",
        "close": 3459.026123,
        "direction_boundary": 2774.492676,
        "core_momentum": 0.246724,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23215
      },
      {
        "date": "2025-10-31",
        "close": 3453.027832,
        "direction_boundary": 2752.504395,
        "core_momentum": 0.254504,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230329
      },
      {
        "date": "2025-11-07",
        "close": 3556.998535,
        "direction_boundary": 2804.476074,
        "core_momentum": 0.268329,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234558
      },
      {
        "date": "2025-11-14",
        "close": 3614.982178,
        "direction_boundary": 2752.504395,
        "core_momentum": 0.313343,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232175
      },
      {
        "date": "2025-11-21",
        "close": 3664.968262,
        "direction_boundary": 2796.480469,
        "core_momentum": 0.310565,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230276
      },
      {
        "date": "2025-11-28",
        "close": 3786.933838,
        "direction_boundary": 2802.477295,
        "core_momentum": 0.351281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230293
      },
      {
        "date": "2025-12-05",
        "close": 3684.962646,
        "direction_boundary": 2810.4729,
        "core_momentum": 0.311154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232731
      },
      {
        "date": "2025-12-12",
        "close": 3694.959717,
        "direction_boundary": 2800.478516,
        "core_momentum": 0.319403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231862
      },
      {
        "date": "2025-12-19",
        "close": 3862.912354,
        "direction_boundary": 2692.536865,
        "core_momentum": 0.434674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239658
      },
      {
        "date": "2025-12-26",
        "close": 3820.924316,
        "direction_boundary": 2744.508789,
        "core_momentum": 0.392207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236652
      },
      {
        "date": "2026-01-02",
        "close": 3766.939453,
        "direction_boundary": 2752.504395,
        "core_momentum": 0.36855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216566
      },
      {
        "date": "2026-01-09",
        "close": 3936.891602,
        "direction_boundary": 2742.51001,
        "core_momentum": 0.435507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222619
      },
      {
        "date": "2026-01-16",
        "close": 3924.89502,
        "direction_boundary": 2798.479492,
        "core_momentum": 0.40251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220365
      },
      {
        "date": "2026-01-23",
        "close": 3888.905029,
        "direction_boundary": 2794.481689,
        "core_momentum": 0.391637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22045
      },
      {
        "date": "2026-01-30",
        "close": 3948.888184,
        "direction_boundary": 2808.474121,
        "core_momentum": 0.406062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22103
      },
      {
        "date": "2026-02-06",
        "close": 4260.800293,
        "direction_boundary": 3034.351318,
        "core_momentum": 0.404188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237639
      },
      {
        "date": "2026-02-13",
        "close": 4702.67627,
        "direction_boundary": 3188.267578,
        "core_momentum": 0.474994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270061
      },
      {
        "date": "2026-02-20",
        "close": 4772.65625,
        "direction_boundary": 3306.203613,
        "core_momentum": 0.443546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270156
      },
      {
        "date": "2026-02-27",
        "close": 4808.645996,
        "direction_boundary": 3358.175293,
        "core_momentum": 0.431922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260861
      },
      {
        "date": "2026-03-06",
        "close": 4494.734375,
        "direction_boundary": 3464.117676,
        "core_momentum": 0.297512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281933
      },
      {
        "date": "2026-03-13",
        "close": 4546.719727,
        "direction_boundary": 3404.150391,
        "core_momentum": 0.33564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279896
      },
      {
        "date": "2026-03-20",
        "close": 4194.818848,
        "direction_boundary": 3478.110107,
        "core_momentum": 0.206063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303586
      },
      {
        "date": "2026-03-27",
        "close": 4240.806152,
        "direction_boundary": 3514.09082,
        "core_momentum": 0.2068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303121
      },
      {
        "date": "2026-04-03",
        "close": 4272.796875,
        "direction_boundary": 3516.0896,
        "core_momentum": 0.215213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269451
      },
      {
        "date": "2026-04-10",
        "close": 4476.739746,
        "direction_boundary": 3552.070068,
        "core_momentum": 0.260319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27396
      },
      {
        "date": "2026-04-17",
        "close": 4417.756348,
        "direction_boundary": 3763.954834,
        "core_momentum": 0.173701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268921
      },
      {
        "date": "2026-04-24",
        "close": 4168.826172,
        "direction_boundary": 3795.937744,
        "core_momentum": 0.098234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280178
      },
      {
        "date": "2026-05-01",
        "close": 4311.786133,
        "direction_boundary": 3859.902832,
        "core_momentum": 0.117071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282228
      },
      {
        "date": "2026-05-08",
        "close": 4248.803711,
        "direction_boundary": 3805.932129,
        "core_momentum": 0.116363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282295
      },
      {
        "date": "2026-05-15",
        "close": 4114.0,
        "direction_boundary": 3911.874512,
        "core_momentum": 0.05167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287037
      },
      {
        "date": "2026-05-22",
        "close": 4278.0,
        "direction_boundary": 4005.823486,
        "core_momentum": 0.067945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290715
      },
      {
        "date": "2026-05-29",
        "close": 4264.0,
        "direction_boundary": 3860.913086,
        "core_momentum": 0.104402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288358
      },
      {
        "date": "2026-06-05",
        "close": 4294.0,
        "direction_boundary": 3894.903564,
        "core_momentum": 0.102466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284678
      },
      {
        "date": "2026-06-12",
        "close": 4586.0,
        "direction_boundary": 3944.889404,
        "core_momentum": 0.162517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296467
      },
      {
        "date": "2026-06-19",
        "close": 4542.0,
        "direction_boundary": 3876.908447,
        "core_momentum": 0.171552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292745
      },
      {
        "date": "2026-06-26",
        "close": 4890.0,
        "direction_boundary": 3766.939453,
        "core_momentum": 0.298136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306099
      },
      {
        "date": "2026-07-03",
        "close": 5170.0,
        "direction_boundary": 4030.865234,
        "core_momentum": 0.282603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310585
      },
      {
        "date": "2026-07-10",
        "close": 4932.0,
        "direction_boundary": 3918.896729,
        "core_momentum": 0.258517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317514
      },
      {
        "date": "2026-07-17",
        "close": 4936.0,
        "direction_boundary": 4006.871826,
        "core_momentum": 0.231884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317274
      },
      {
        "date": "2026-07-24",
        "close": 4870.0,
        "direction_boundary": 3974.880859,
        "core_momentum": 0.225194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317811
      },
      {
        "date": "2026-07-31",
        "close": 5010.0,
        "direction_boundary": 3930.893311,
        "core_momentum": 0.274519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318869
      },
      {
        "date": "2026-08-07",
        "close": 4960.0,
        "direction_boundary": 3784.934326,
        "core_momentum": 0.310459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304797
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2289.976318,
        "volume": 3159269
      },
      {
        "date": "2023-08-25",
        "close": 2270.99292,
        "volume": 2314445
      },
      {
        "date": "2023-09-01",
        "close": 2251.010742,
        "volume": 7697913
      },
      {
        "date": "2023-09-08",
        "close": 2255.00708,
        "volume": 3731496
      },
      {
        "date": "2023-09-15",
        "close": 2282.982422,
        "volume": 5504065
      },
      {
        "date": "2023-09-22",
        "close": 2243.017578,
        "volume": 2563994
      },
      {
        "date": "2023-09-29",
        "close": 2247.013916,
        "volume": 3436910
      },
      {
        "date": "2023-10-06",
        "close": 2126.121094,
        "volume": 4300199
      },
      {
        "date": "2023-10-13",
        "close": 2113.132568,
        "volume": 3050608
      },
      {
        "date": "2023-10-20",
        "close": 2117.128906,
        "volume": 2686073
      },
      {
        "date": "2023-10-27",
        "close": 2100.144043,
        "volume": 2680197
      },
      {
        "date": "2023-11-03",
        "close": 2113.132568,
        "volume": 4251551
      },
      {
        "date": "2023-11-10",
        "close": 2083.158936,
        "volume": 4590509
      },
      {
        "date": "2023-11-17",
        "close": 2115.130371,
        "volume": 3652820
      },
      {
        "date": "2023-11-24",
        "close": 2179.074219,
        "volume": 3857496
      },
      {
        "date": "2023-12-01",
        "close": 2216.041504,
        "volume": 4697343
      },
      {
        "date": "2023-12-08",
        "close": 2270.99292,
        "volume": 4214253
      },
      {
        "date": "2023-12-15",
        "close": 2274.989258,
        "volume": 3784653
      },
      {
        "date": "2023-12-22",
        "close": 2286.97876,
        "volume": 3880176
      },
      {
        "date": "2023-12-29",
        "close": 2302.9646,
        "volume": 700522
      },
      {
        "date": "2024-01-05",
        "close": 2301.965576,
        "volume": 2206879
      },
      {
        "date": "2024-01-12",
        "close": 2361.912598,
        "volume": 3259405
      },
      {
        "date": "2024-01-19",
        "close": 2331.938965,
        "volume": 2810104
      },
      {
        "date": "2024-01-26",
        "close": 2339.931885,
        "volume": 2423620
      },
      {
        "date": "2024-02-02",
        "close": 2331.938965,
        "volume": 3109824
      },
      {
        "date": "2024-02-09",
        "close": 2189.065186,
        "volume": 6061656
      },
      {
        "date": "2024-02-16",
        "close": 2459.826172,
        "volume": 6948956
      },
      {
        "date": "2024-02-23",
        "close": 2492.797119,
        "volume": 2831871
      },
      {
        "date": "2024-03-01",
        "close": 2461.824219,
        "volume": 6533487
      },
      {
        "date": "2024-03-08",
        "close": 2457.827637,
        "volume": 4784243
      },
      {
        "date": "2024-03-15",
        "close": 2477.810303,
        "volume": 6819722
      },
      {
        "date": "2024-03-22",
        "close": 2476.811035,
        "volume": 3135707
      },
      {
        "date": "2024-03-29",
        "close": 2500.789795,
        "volume": 3158031
      },
      {
        "date": "2024-04-05",
        "close": 2389.887695,
        "volume": 7130721
      },
      {
        "date": "2024-04-12",
        "close": 2405.873779,
        "volume": 4248325
      },
      {
        "date": "2024-04-19",
        "close": 2453.831299,
        "volume": 5535636
      },
      {
        "date": "2024-04-26",
        "close": 2567.730469,
        "volume": 4401990
      },
      {
        "date": "2024-05-03",
        "close": 2611.691895,
        "volume": 5121650
      },
      {
        "date": "2024-05-10",
        "close": 2713.601807,
        "volume": 4488783
      },
      {
        "date": "2024-05-17",
        "close": 2781.541748,
        "volume": 3408366
      },
      {
        "date": "2024-05-24",
        "close": 2779.543457,
        "volume": 4071847
      },
      {
        "date": "2024-05-31",
        "close": 2646.562012,
        "volume": 6056982
      },
      {
        "date": "2024-06-07",
        "close": 2702.531738,
        "volume": 6760454
      },
      {
        "date": "2024-06-14",
        "close": 2690.53833,
        "volume": 3468487
      },
      {
        "date": "2024-06-21",
        "close": 2698.533691,
        "volume": 4236054
      },
      {
        "date": "2024-06-28",
        "close": 2696.534912,
        "volume": 3230344
      },
      {
        "date": "2024-07-05",
        "close": 2676.545898,
        "volume": 8329126
      },
      {
        "date": "2024-07-12",
        "close": 2720.521729,
        "volume": 2923857
      },
      {
        "date": "2024-07-19",
        "close": 2754.503418,
        "volume": 2389965
      },
      {
        "date": "2024-07-26",
        "close": 2844.45459,
        "volume": 2116275
      },
      {
        "date": "2024-08-02",
        "close": 2832.460938,
        "volume": 2975836
      },
      {
        "date": "2024-08-09",
        "close": 2682.54248,
        "volume": 6754241
      },
      {
        "date": "2024-08-16",
        "close": 2734.51416,
        "volume": 2411468
      },
      {
        "date": "2024-08-23",
        "close": 2722.520752,
        "volume": 1962660
      },
      {
        "date": "2024-08-30",
        "close": 2818.468506,
        "volume": 4321512
      },
      {
        "date": "2024-09-06",
        "close": 2814.470947,
        "volume": 2258499
      },
      {
        "date": "2024-09-13",
        "close": 2806.475098,
        "volume": 1958086
      },
      {
        "date": "2024-09-20",
        "close": 2730.516357,
        "volume": 3341424
      },
      {
        "date": "2024-09-27",
        "close": 2708.52832,
        "volume": 3805341
      },
      {
        "date": "2024-10-04",
        "close": 2706.529297,
        "volume": 3067811
      },
      {
        "date": "2024-10-11",
        "close": 2754.503418,
        "volume": 1784560
      },
      {
        "date": "2024-10-18",
        "close": 2828.463135,
        "volume": 1970150
      },
      {
        "date": "2024-10-25",
        "close": 2774.492676,
        "volume": 1820076
      },
      {
        "date": "2024-11-01",
        "close": 2752.504395,
        "volume": 2744890
      },
      {
        "date": "2024-11-08",
        "close": 2804.476074,
        "volume": 3533562
      },
      {
        "date": "2024-11-15",
        "close": 2752.504395,
        "volume": 2335128
      },
      {
        "date": "2024-11-22",
        "close": 2796.480469,
        "volume": 1874633
      },
      {
        "date": "2024-11-29",
        "close": 2802.477295,
        "volume": 3121704
      },
      {
        "date": "2024-12-06",
        "close": 2810.4729,
        "volume": 1989888
      },
      {
        "date": "2024-12-13",
        "close": 2800.478516,
        "volume": 2822786
      },
      {
        "date": "2024-12-20",
        "close": 2692.536865,
        "volume": 3730872
      },
      {
        "date": "2024-12-27",
        "close": 2744.508789,
        "volume": 952170
      },
      {
        "date": "2025-01-03",
        "close": 2752.504395,
        "volume": 1058498
      },
      {
        "date": "2025-01-10",
        "close": 2742.51001,
        "volume": 1694065
      },
      {
        "date": "2025-01-17",
        "close": 2798.479492,
        "volume": 2385722
      },
      {
        "date": "2025-01-24",
        "close": 2794.481689,
        "volume": 3336890
      },
      {
        "date": "2025-01-31",
        "close": 2808.474121,
        "volume": 3773342
      },
      {
        "date": "2025-02-07",
        "close": 3034.351318,
        "volume": 4831986
      },
      {
        "date": "2025-02-14",
        "close": 3188.267578,
        "volume": 3880353
      },
      {
        "date": "2025-02-21",
        "close": 3306.203613,
        "volume": 2777319
      },
      {
        "date": "2025-02-28",
        "close": 3358.175293,
        "volume": 4115762
      },
      {
        "date": "2025-03-07",
        "close": 3464.117676,
        "volume": 3536447
      },
      {
        "date": "2025-03-14",
        "close": 3404.150391,
        "volume": 4423596
      },
      {
        "date": "2025-03-21",
        "close": 3478.110107,
        "volume": 5078360
      },
      {
        "date": "2025-03-28",
        "close": 3514.09082,
        "volume": 5149869
      },
      {
        "date": "2025-04-04",
        "close": 3516.0896,
        "volume": 4240292
      },
      {
        "date": "2025-04-11",
        "close": 3552.070068,
        "volume": 8777437
      },
      {
        "date": "2025-04-18",
        "close": 3763.954834,
        "volume": 2415391
      },
      {
        "date": "2025-04-25",
        "close": 3795.937744,
        "volume": 1722742
      },
      {
        "date": "2025-05-02",
        "close": 3859.902832,
        "volume": 3333959
      },
      {
        "date": "2025-05-09",
        "close": 3805.932129,
        "volume": 3364147
      },
      {
        "date": "2025-05-16",
        "close": 3911.874512,
        "volume": 3634395
      },
      {
        "date": "2025-05-23",
        "close": 4005.823486,
        "volume": 8006175
      },
      {
        "date": "2025-05-30",
        "close": 3860.913086,
        "volume": 5670515
      },
      {
        "date": "2025-06-06",
        "close": 3894.903564,
        "volume": 6850380
      },
      {
        "date": "2025-06-13",
        "close": 3944.889404,
        "volume": 2534285
      },
      {
        "date": "2025-06-20",
        "close": 3876.908447,
        "volume": 2353740
      },
      {
        "date": "2025-06-27",
        "close": 3766.939453,
        "volume": 2728847
      },
      {
        "date": "2025-07-04",
        "close": 4030.865234,
        "volume": 8994806
      },
      {
        "date": "2025-07-11",
        "close": 3918.896729,
        "volume": 2099395
      },
      {
        "date": "2025-07-18",
        "close": 4006.871826,
        "volume": 4562264
      },
      {
        "date": "2025-07-25",
        "close": 3974.880859,
        "volume": 2010299
      },
      {
        "date": "2025-08-01",
        "close": 3930.893311,
        "volume": 4191710
      },
      {
        "date": "2025-08-08",
        "close": 3784.934326,
        "volume": 5627070
      },
      {
        "date": "2025-08-15",
        "close": 3880.907471,
        "volume": 3736178
      },
      {
        "date": "2025-08-22",
        "close": 3890.904541,
        "volume": 2171750
      },
      {
        "date": "2025-08-29",
        "close": 3734.948486,
        "volume": 2286378
      },
      {
        "date": "2025-09-05",
        "close": 3778.936035,
        "volume": 1759658
      },
      {
        "date": "2025-09-12",
        "close": 3714.954102,
        "volume": 1704514
      },
      {
        "date": "2025-09-19",
        "close": 3642.974365,
        "volume": 3295404
      },
      {
        "date": "2025-09-26",
        "close": 3616.981689,
        "volume": 1645008
      },
      {
        "date": "2025-10-03",
        "close": 3305.06958,
        "volume": 4416530
      },
      {
        "date": "2025-10-10",
        "close": 3371.051025,
        "volume": 2450374
      },
      {
        "date": "2025-10-17",
        "close": 3554.999268,
        "volume": 4136293
      },
      {
        "date": "2025-10-24",
        "close": 3459.026123,
        "volume": 4550427
      },
      {
        "date": "2025-10-31",
        "close": 3453.027832,
        "volume": 2807176
      },
      {
        "date": "2025-11-07",
        "close": 3556.998535,
        "volume": 3178113
      },
      {
        "date": "2025-11-14",
        "close": 3614.982178,
        "volume": 3245534
      },
      {
        "date": "2025-11-21",
        "close": 3664.968262,
        "volume": 3290748
      },
      {
        "date": "2025-11-28",
        "close": 3786.933838,
        "volume": 3135153
      },
      {
        "date": "2025-12-05",
        "close": 3684.962646,
        "volume": 2199040
      },
      {
        "date": "2025-12-12",
        "close": 3694.959717,
        "volume": 2385155
      },
      {
        "date": "2025-12-19",
        "close": 3862.912354,
        "volume": 7221650
      },
      {
        "date": "2025-12-26",
        "close": 3820.924316,
        "volume": 500112
      },
      {
        "date": "2026-01-02",
        "close": 3766.939453,
        "volume": 998252
      },
      {
        "date": "2026-01-09",
        "close": 3936.891602,
        "volume": 1890538
      },
      {
        "date": "2026-01-16",
        "close": 3924.89502,
        "volume": 3116932
      },
      {
        "date": "2026-01-23",
        "close": 3888.905029,
        "volume": 1848699
      },
      {
        "date": "2026-01-30",
        "close": 3948.888184,
        "volume": 1766075
      },
      {
        "date": "2026-02-06",
        "close": 4260.800293,
        "volume": 3505047
      },
      {
        "date": "2026-02-13",
        "close": 4702.67627,
        "volume": 4204830
      },
      {
        "date": "2026-02-20",
        "close": 4772.65625,
        "volume": 2568747
      },
      {
        "date": "2026-02-27",
        "close": 4808.645996,
        "volume": 1957759
      },
      {
        "date": "2026-03-06",
        "close": 4494.734375,
        "volume": 2663988
      },
      {
        "date": "2026-03-13",
        "close": 4546.719727,
        "volume": 4113983
      },
      {
        "date": "2026-03-20",
        "close": 4194.818848,
        "volume": 3919472
      },
      {
        "date": "2026-03-27",
        "close": 4240.806152,
        "volume": 3333272
      },
      {
        "date": "2026-04-03",
        "close": 4272.796875,
        "volume": 2319178
      },
      {
        "date": "2026-04-10",
        "close": 4476.739746,
        "volume": 2488020
      },
      {
        "date": "2026-04-17",
        "close": 4417.756348,
        "volume": 2336286
      },
      {
        "date": "2026-04-24",
        "close": 4168.826172,
        "volume": 3522066
      },
      {
        "date": "2026-05-01",
        "close": 4311.786133,
        "volume": 3093201
      },
      {
        "date": "2026-05-08",
        "close": 4248.803711,
        "volume": 3396396
      },
      {
        "date": "2026-05-15",
        "close": 4114.0,
        "volume": 4211558
      },
      {
        "date": "2026-05-22",
        "close": 4278.0,
        "volume": 3262978
      },
      {
        "date": "2026-05-29",
        "close": 4264.0,
        "volume": 4134325
      },
      {
        "date": "2026-06-05",
        "close": 4294.0,
        "volume": 437244
      },
      {
        "date": "2026-06-12",
        "close": 4586.0,
        "volume": 343685
      },
      {
        "date": "2026-06-19",
        "close": 4542.0,
        "volume": 1604248
      },
      {
        "date": "2026-06-26",
        "close": 4890.0,
        "volume": 522966
      },
      {
        "date": "2026-07-03",
        "close": 5170.0,
        "volume": 326406
      },
      {
        "date": "2026-07-10",
        "close": 4932.0,
        "volume": 3766608
      },
      {
        "date": "2026-07-17",
        "close": 4936.0,
        "volume": 1996560
      },
      {
        "date": "2026-07-24",
        "close": 4870.0,
        "volume": 1942468
      },
      {
        "date": "2026-07-31",
        "close": 5010.0,
        "volume": 2465369
      },
      {
        "date": "2026-08-07",
        "close": 4960.0,
        "volume": 3335206
      }
    ],
    "sharemaestro_context": {
      "trend": 4484.241838,
      "fair_value": 3272.427506,
      "market_activity": 58.372178,
      "market_dynamics": 0.78308,
      "relative_strength": 10.860461
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 37,
        "median_return": 0.005677,
        "directional_follow_through": 0.5676,
        "regime_survival": 1.0,
        "conditional_difference": -0.008865,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.071953,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.9231,
        "conditional_difference": 0.02273,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.092155,
        "directional_follow_through": 0.8571,
        "regime_survival": 0.8571,
        "conditional_difference": -0.005513,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.248143,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.060339,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": -0.015987
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2022-02-18",
        "tenure": "Extended",
        "return": 0.026486
      },
      {
        "direction": "negative",
        "start": "2022-02-25",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": -0.002424
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.28109
      }
    ]
  }
}