{
  "ticker": {
    "uuid": "69f5ffaf-1506-4187-a12e-baf1155a8af7",
    "symbol": "COAL",
    "name": "EXCHANGE TRADED CONCEPTS TRUST RANGE GLOBAL COAL INDEX ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 24.205,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 20.338103,
    "boundary_margin": 0.190131,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.275033,
    "volatility_stability": 1.146,
    "risk_context": 0.3636,
    "current_regime": {
      "move": 0.078039,
      "interruption": -0.203521,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 50.739,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 19.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2025-01-24",
        "close": 20.148267,
        "direction_boundary": 23.985791,
        "core_momentum": -0.159992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329656
      },
      {
        "date": "2025-01-31",
        "close": 19.254736,
        "direction_boundary": 23.881078,
        "core_momentum": -0.193724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330456
      },
      {
        "date": "2025-02-07",
        "close": 19.005942,
        "direction_boundary": 22.593702,
        "core_momentum": -0.158795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330555
      },
      {
        "date": "2025-02-14",
        "close": 18.470057,
        "direction_boundary": 22.29191,
        "core_momentum": -0.171446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3321
      },
      {
        "date": "2025-02-21",
        "close": 17.95756,
        "direction_boundary": 22.298706,
        "core_momentum": -0.194682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332094
      },
      {
        "date": "2025-02-28",
        "close": 17.224531,
        "direction_boundary": 22.56738,
        "core_momentum": -0.236751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335599
      },
      {
        "date": "2025-03-07",
        "close": 17.004291,
        "direction_boundary": 23.213365,
        "core_momentum": -0.267478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299404
      },
      {
        "date": "2025-03-14",
        "close": 17.478002,
        "direction_boundary": 21.166867,
        "core_momentum": -0.174275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294308
      },
      {
        "date": "2025-03-21",
        "close": 17.115191,
        "direction_boundary": 21.392469,
        "core_momentum": -0.199943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291917
      },
      {
        "date": "2025-03-28",
        "close": 17.077964,
        "direction_boundary": 21.928477,
        "core_momentum": -0.221197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241557
      },
      {
        "date": "2025-04-04",
        "close": 14.557384,
        "direction_boundary": 21.519005,
        "core_momentum": -0.32351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317239
      },
      {
        "date": "2025-04-11",
        "close": 15.962536,
        "direction_boundary": 22.257739,
        "core_momentum": -0.282832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350213
      },
      {
        "date": "2025-04-18",
        "close": 16.566637,
        "direction_boundary": 22.636774,
        "core_momentum": -0.268154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355549
      },
      {
        "date": "2025-04-25",
        "close": 16.852657,
        "direction_boundary": 22.749623,
        "core_momentum": -0.259212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357605
      },
      {
        "date": "2025-05-02",
        "close": 16.946795,
        "direction_boundary": 22.922677,
        "core_momentum": -0.260697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356623
      },
      {
        "date": "2025-05-09",
        "close": 16.30498,
        "direction_boundary": 22.512343,
        "core_momentum": -0.275732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342926
      },
      {
        "date": "2025-05-16",
        "close": 16.972912,
        "direction_boundary": 22.921815,
        "core_momentum": -0.25953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346468
      },
      {
        "date": "2025-05-23",
        "close": 16.493548,
        "direction_boundary": 23.392928,
        "core_momentum": -0.294934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336534
      },
      {
        "date": "2025-05-30",
        "close": 16.436247,
        "direction_boundary": 23.902615,
        "core_momentum": -0.312366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336665
      },
      {
        "date": "2025-06-06",
        "close": 16.823519,
        "direction_boundary": 23.258926,
        "core_momentum": -0.276685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335217
      },
      {
        "date": "2025-06-13",
        "close": 16.839598,
        "direction_boundary": 22.492817,
        "core_momentum": -0.251334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33542
      },
      {
        "date": "2025-06-20",
        "close": 16.713009,
        "direction_boundary": 22.526988,
        "core_momentum": -0.258089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32047
      },
      {
        "date": "2025-06-27",
        "close": 16.660483,
        "direction_boundary": 22.799491,
        "core_momentum": -0.269261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320437
      },
      {
        "date": "2025-07-04",
        "close": 18.077231,
        "direction_boundary": 24.636371,
        "core_momentum": -0.266238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340939
      },
      {
        "date": "2025-07-11",
        "close": 18.720897,
        "direction_boundary": 24.646804,
        "core_momentum": -0.240433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336716
      },
      {
        "date": "2025-07-18",
        "close": 18.886077,
        "direction_boundary": 23.488644,
        "core_momentum": -0.195949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331953
      },
      {
        "date": "2025-07-25",
        "close": 20.234122,
        "direction_boundary": 23.108652,
        "core_momentum": -0.124392,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346107
      },
      {
        "date": "2025-08-01",
        "close": 18.486527,
        "direction_boundary": 22.160109,
        "core_momentum": -0.165775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363135
      },
      {
        "date": "2025-08-08",
        "close": 20.338103,
        "direction_boundary": 21.931157,
        "core_momentum": -0.072639,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.386686
      },
      {
        "date": "2025-08-15",
        "close": 20.100126,
        "direction_boundary": 21.762793,
        "core_momentum": -0.0764,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.384669
      },
      {
        "date": "2025-08-22",
        "close": 19.643957,
        "direction_boundary": 21.157966,
        "core_momentum": -0.071557,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.383889
      },
      {
        "date": "2025-08-29",
        "close": 19.952098,
        "direction_boundary": 21.118818,
        "core_momentum": -0.055246,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.378602
      },
      {
        "date": "2025-09-05",
        "close": 20.221161,
        "direction_boundary": 18.856002,
        "core_momentum": 0.072399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377783
      },
      {
        "date": "2025-09-12",
        "close": 19.724159,
        "direction_boundary": 19.741947,
        "core_momentum": -0.000901,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.37899
      },
      {
        "date": "2025-09-19",
        "close": 21.361342,
        "direction_boundary": 20.242923,
        "core_momentum": 0.05525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390917
      },
      {
        "date": "2025-09-26",
        "close": 21.595226,
        "direction_boundary": 22.540579,
        "core_momentum": -0.04194,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.390621
      },
      {
        "date": "2025-10-03",
        "close": 22.657446,
        "direction_boundary": 22.516746,
        "core_momentum": 0.006249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30883
      },
      {
        "date": "2025-10-10",
        "close": 22.598,
        "direction_boundary": 22.683579,
        "core_momentum": -0.003773,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.290116
      },
      {
        "date": "2025-10-17",
        "close": 22.959545,
        "direction_boundary": 21.893732,
        "core_momentum": 0.048681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288122
      },
      {
        "date": "2025-10-24",
        "close": 21.90707,
        "direction_boundary": 21.760209,
        "core_momentum": 0.006749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299553
      },
      {
        "date": "2025-10-31",
        "close": 22.194552,
        "direction_boundary": 22.074922,
        "core_momentum": 0.005419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299507
      },
      {
        "date": "2025-11-07",
        "close": 22.321531,
        "direction_boundary": 23.487208,
        "core_momentum": -0.04963,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.291201
      },
      {
        "date": "2025-11-14",
        "close": 21.684881,
        "direction_boundary": 22.31134,
        "core_momentum": -0.028078,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.293633
      },
      {
        "date": "2025-11-21",
        "close": 20.358373,
        "direction_boundary": 23.421834,
        "core_momentum": -0.130795,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.306195
      },
      {
        "date": "2025-11-28",
        "close": 21.062556,
        "direction_boundary": 22.952636,
        "core_momentum": -0.082347,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.307769
      },
      {
        "date": "2025-12-05",
        "close": 22.452798,
        "direction_boundary": 21.779161,
        "core_momentum": 0.03093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316435
      },
      {
        "date": "2025-12-12",
        "close": 22.219986,
        "direction_boundary": 21.717137,
        "core_momentum": 0.023154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317556
      },
      {
        "date": "2025-12-19",
        "close": 22.657446,
        "direction_boundary": 20.078675,
        "core_momentum": 0.128433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316667
      },
      {
        "date": "2025-12-26",
        "close": 23.086232,
        "direction_boundary": 19.841874,
        "core_momentum": 0.163511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316069
      },
      {
        "date": "2026-01-02",
        "close": 23.32,
        "direction_boundary": 20.306334,
        "core_momentum": 0.14841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299962
      },
      {
        "date": "2026-01-09",
        "close": 24.97,
        "direction_boundary": 19.197922,
        "core_momentum": 0.300662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309003
      },
      {
        "date": "2026-01-16",
        "close": 26.0689,
        "direction_boundary": 19.974707,
        "core_momentum": 0.305095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312136
      },
      {
        "date": "2026-01-23",
        "close": 27.18,
        "direction_boundary": 20.148267,
        "core_momentum": 0.348999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304464
      },
      {
        "date": "2026-01-30",
        "close": 25.827,
        "direction_boundary": 19.254736,
        "core_momentum": 0.341332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282299
      },
      {
        "date": "2026-02-06",
        "close": 25.9628,
        "direction_boundary": 19.005942,
        "core_momentum": 0.366036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256007
      },
      {
        "date": "2026-02-13",
        "close": 25.51,
        "direction_boundary": 18.470057,
        "core_momentum": 0.381154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257095
      },
      {
        "date": "2026-02-20",
        "close": 25.0,
        "direction_boundary": 17.95756,
        "core_momentum": 0.392171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256433
      },
      {
        "date": "2026-02-27",
        "close": 24.69,
        "direction_boundary": 17.224531,
        "core_momentum": 0.433421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258
      },
      {
        "date": "2026-03-06",
        "close": 25.58,
        "direction_boundary": 17.004291,
        "core_momentum": 0.504326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260681
      },
      {
        "date": "2026-03-13",
        "close": 26.74,
        "direction_boundary": 17.478002,
        "core_momentum": 0.529923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26034
      },
      {
        "date": "2026-03-20",
        "close": 27.05,
        "direction_boundary": 17.115191,
        "core_momentum": 0.580467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241168
      },
      {
        "date": "2026-03-27",
        "close": 28.4,
        "direction_boundary": 17.077964,
        "core_momentum": 0.662962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247356
      },
      {
        "date": "2026-04-03",
        "close": 27.71,
        "direction_boundary": 14.557384,
        "core_momentum": 0.903501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245842
      },
      {
        "date": "2026-04-10",
        "close": 26.0,
        "direction_boundary": 15.962536,
        "core_momentum": 0.628814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264846
      },
      {
        "date": "2026-04-17",
        "close": 24.94,
        "direction_boundary": 16.566637,
        "core_momentum": 0.505435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272196
      },
      {
        "date": "2026-04-24",
        "close": 25.09,
        "direction_boundary": 16.852657,
        "core_momentum": 0.488786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262431
      },
      {
        "date": "2026-05-01",
        "close": 25.68,
        "direction_boundary": 16.946795,
        "core_momentum": 0.515331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263418
      },
      {
        "date": "2026-05-08",
        "close": 25.09,
        "direction_boundary": 16.30498,
        "core_momentum": 0.538794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266439
      },
      {
        "date": "2026-05-15",
        "close": 24.69,
        "direction_boundary": 16.972912,
        "core_momentum": 0.454671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263795
      },
      {
        "date": "2026-05-22",
        "close": 24.61,
        "direction_boundary": 16.493548,
        "core_momentum": 0.492099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245292
      },
      {
        "date": "2026-05-29",
        "close": 26.44,
        "direction_boundary": 16.436247,
        "core_momentum": 0.60864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258717
      },
      {
        "date": "2026-06-05",
        "close": 27.0,
        "direction_boundary": 16.823519,
        "core_momentum": 0.604896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246988
      },
      {
        "date": "2026-06-12",
        "close": 26.38,
        "direction_boundary": 16.839598,
        "core_momentum": 0.566546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249431
      },
      {
        "date": "2026-06-19",
        "close": 24.34,
        "direction_boundary": 16.713009,
        "core_momentum": 0.456351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276192
      },
      {
        "date": "2026-06-26",
        "close": 23.05,
        "direction_boundary": 16.660483,
        "core_momentum": 0.383513,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286189
      },
      {
        "date": "2026-07-03",
        "close": 22.72,
        "direction_boundary": 18.077231,
        "core_momentum": 0.25683,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28647
      },
      {
        "date": "2026-07-10",
        "close": 22.63,
        "direction_boundary": 18.720897,
        "core_momentum": 0.20881,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268434
      },
      {
        "date": "2026-07-17",
        "close": 22.9639,
        "direction_boundary": 18.886077,
        "core_momentum": 0.215917,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261312
      },
      {
        "date": "2026-07-24",
        "close": 23.68,
        "direction_boundary": 20.234122,
        "core_momentum": 0.1703,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2578
      },
      {
        "date": "2026-07-31",
        "close": 22.62,
        "direction_boundary": 18.486527,
        "core_momentum": 0.223594,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256029
      },
      {
        "date": "2026-08-07",
        "close": 24.205,
        "direction_boundary": 20.338103,
        "core_momentum": 0.190131,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275033
      }
    ],
    "price_history": [
      {
        "date": "2024-01-26",
        "close": 23.985791,
        "volume": 7213
      },
      {
        "date": "2024-02-02",
        "close": 23.881078,
        "volume": 32248
      },
      {
        "date": "2024-02-09",
        "close": 22.593702,
        "volume": 30250
      },
      {
        "date": "2024-02-16",
        "close": 22.29191,
        "volume": 8995
      },
      {
        "date": "2024-02-23",
        "close": 22.298706,
        "volume": 32870
      },
      {
        "date": "2024-03-01",
        "close": 22.56738,
        "volume": 16944
      },
      {
        "date": "2024-03-08",
        "close": 23.213365,
        "volume": 32036
      },
      {
        "date": "2024-03-15",
        "close": 21.166867,
        "volume": 39704
      },
      {
        "date": "2024-03-22",
        "close": 21.392469,
        "volume": 61690
      },
      {
        "date": "2024-03-29",
        "close": 21.928477,
        "volume": 61691
      },
      {
        "date": "2024-04-05",
        "close": 21.519005,
        "volume": 22399
      },
      {
        "date": "2024-04-12",
        "close": 22.257739,
        "volume": 15190
      },
      {
        "date": "2024-04-19",
        "close": 22.636774,
        "volume": 60724
      },
      {
        "date": "2024-04-26",
        "close": 22.749623,
        "volume": 18876
      },
      {
        "date": "2024-05-03",
        "close": 22.922677,
        "volume": 15118
      },
      {
        "date": "2024-05-10",
        "close": 22.512343,
        "volume": 90631
      },
      {
        "date": "2024-05-17",
        "close": 22.921815,
        "volume": 11779
      },
      {
        "date": "2024-05-24",
        "close": 23.392928,
        "volume": 42970
      },
      {
        "date": "2024-05-31",
        "close": 23.902615,
        "volume": 65396
      },
      {
        "date": "2024-06-07",
        "close": 23.258926,
        "volume": 111377
      },
      {
        "date": "2024-06-14",
        "close": 22.492817,
        "volume": 30740
      },
      {
        "date": "2024-06-21",
        "close": 22.526988,
        "volume": 6648
      },
      {
        "date": "2024-06-28",
        "close": 22.799491,
        "volume": 11586
      },
      {
        "date": "2024-07-05",
        "close": 24.636371,
        "volume": 29462
      },
      {
        "date": "2024-07-12",
        "close": 24.646804,
        "volume": 35270
      },
      {
        "date": "2024-07-19",
        "close": 23.488644,
        "volume": 22227
      },
      {
        "date": "2024-07-26",
        "close": 23.108652,
        "volume": 26231
      },
      {
        "date": "2024-08-02",
        "close": 22.160109,
        "volume": 12117
      },
      {
        "date": "2024-08-09",
        "close": 21.931157,
        "volume": 17979
      },
      {
        "date": "2024-08-16",
        "close": 21.762793,
        "volume": 13749
      },
      {
        "date": "2024-08-23",
        "close": 21.157966,
        "volume": 28106
      },
      {
        "date": "2024-08-30",
        "close": 21.118818,
        "volume": 14618
      },
      {
        "date": "2024-09-06",
        "close": 18.856002,
        "volume": 45795
      },
      {
        "date": "2024-09-13",
        "close": 19.741947,
        "volume": 10954
      },
      {
        "date": "2024-09-20",
        "close": 20.242923,
        "volume": 32443
      },
      {
        "date": "2024-09-27",
        "close": 22.540579,
        "volume": 13723
      },
      {
        "date": "2024-10-04",
        "close": 22.516746,
        "volume": 26703
      },
      {
        "date": "2024-10-11",
        "close": 22.683579,
        "volume": 20001
      },
      {
        "date": "2024-10-18",
        "close": 21.893732,
        "volume": 7623
      },
      {
        "date": "2024-10-25",
        "close": 21.760209,
        "volume": 10640
      },
      {
        "date": "2024-11-01",
        "close": 22.074922,
        "volume": 6606
      },
      {
        "date": "2024-11-08",
        "close": 23.487208,
        "volume": 14236
      },
      {
        "date": "2024-11-15",
        "close": 22.31134,
        "volume": 13451
      },
      {
        "date": "2024-11-22",
        "close": 23.421834,
        "volume": 14907
      },
      {
        "date": "2024-11-29",
        "close": 22.952636,
        "volume": 4846
      },
      {
        "date": "2024-12-06",
        "close": 21.779161,
        "volume": 11628
      },
      {
        "date": "2024-12-13",
        "close": 21.717137,
        "volume": 10383
      },
      {
        "date": "2024-12-20",
        "close": 20.078675,
        "volume": 14605
      },
      {
        "date": "2024-12-27",
        "close": 19.841874,
        "volume": 20998
      },
      {
        "date": "2025-01-03",
        "close": 20.306334,
        "volume": 14576
      },
      {
        "date": "2025-01-10",
        "close": 19.197922,
        "volume": 24652
      },
      {
        "date": "2025-01-17",
        "close": 19.974707,
        "volume": 27105
      },
      {
        "date": "2025-01-24",
        "close": 20.148267,
        "volume": 85590
      },
      {
        "date": "2025-01-31",
        "close": 19.254736,
        "volume": 115002
      },
      {
        "date": "2025-02-07",
        "close": 19.005942,
        "volume": 36262
      },
      {
        "date": "2025-02-14",
        "close": 18.470057,
        "volume": 87393
      },
      {
        "date": "2025-02-21",
        "close": 17.95756,
        "volume": 236098
      },
      {
        "date": "2025-02-28",
        "close": 17.224531,
        "volume": 323679
      },
      {
        "date": "2025-03-07",
        "close": 17.004291,
        "volume": 73063
      },
      {
        "date": "2025-03-14",
        "close": 17.478002,
        "volume": 101003
      },
      {
        "date": "2025-03-21",
        "close": 17.115191,
        "volume": 101598
      },
      {
        "date": "2025-03-28",
        "close": 17.077964,
        "volume": 31820
      },
      {
        "date": "2025-04-04",
        "close": 14.557384,
        "volume": 127797
      },
      {
        "date": "2025-04-11",
        "close": 15.962536,
        "volume": 405477
      },
      {
        "date": "2025-04-18",
        "close": 16.566637,
        "volume": 69785
      },
      {
        "date": "2025-04-25",
        "close": 16.852657,
        "volume": 135937
      },
      {
        "date": "2025-05-02",
        "close": 16.946795,
        "volume": 77679
      },
      {
        "date": "2025-05-09",
        "close": 16.30498,
        "volume": 89070
      },
      {
        "date": "2025-05-16",
        "close": 16.972912,
        "volume": 78449
      },
      {
        "date": "2025-05-23",
        "close": 16.493548,
        "volume": 44843
      },
      {
        "date": "2025-05-30",
        "close": 16.436247,
        "volume": 20841
      },
      {
        "date": "2025-06-06",
        "close": 16.823519,
        "volume": 29643
      },
      {
        "date": "2025-06-13",
        "close": 16.839598,
        "volume": 28990
      },
      {
        "date": "2025-06-20",
        "close": 16.713009,
        "volume": 28350
      },
      {
        "date": "2025-06-27",
        "close": 16.660483,
        "volume": 63927
      },
      {
        "date": "2025-07-04",
        "close": 18.077231,
        "volume": 62357
      },
      {
        "date": "2025-07-11",
        "close": 18.720897,
        "volume": 119724
      },
      {
        "date": "2025-07-18",
        "close": 18.886077,
        "volume": 61727
      },
      {
        "date": "2025-07-25",
        "close": 20.234122,
        "volume": 174297
      },
      {
        "date": "2025-08-01",
        "close": 18.486527,
        "volume": 85236
      },
      {
        "date": "2025-08-08",
        "close": 20.338103,
        "volume": 68374
      },
      {
        "date": "2025-08-15",
        "close": 20.100126,
        "volume": 69231
      },
      {
        "date": "2025-08-22",
        "close": 19.643957,
        "volume": 58997
      },
      {
        "date": "2025-08-29",
        "close": 19.952098,
        "volume": 31410
      },
      {
        "date": "2025-09-05",
        "close": 20.221161,
        "volume": 187572
      },
      {
        "date": "2025-09-12",
        "close": 19.724159,
        "volume": 135512
      },
      {
        "date": "2025-09-19",
        "close": 21.361342,
        "volume": 77568
      },
      {
        "date": "2025-09-26",
        "close": 21.595226,
        "volume": 208070
      },
      {
        "date": "2025-10-03",
        "close": 22.657446,
        "volume": 205289
      },
      {
        "date": "2025-10-10",
        "close": 22.598,
        "volume": 227258
      },
      {
        "date": "2025-10-17",
        "close": 22.959545,
        "volume": 205785
      },
      {
        "date": "2025-10-24",
        "close": 21.90707,
        "volume": 146780
      },
      {
        "date": "2025-10-31",
        "close": 22.194552,
        "volume": 88508
      },
      {
        "date": "2025-11-07",
        "close": 22.321531,
        "volume": 77590
      },
      {
        "date": "2025-11-14",
        "close": 21.684881,
        "volume": 180020
      },
      {
        "date": "2025-11-21",
        "close": 20.358373,
        "volume": 106534
      },
      {
        "date": "2025-11-28",
        "close": 21.062556,
        "volume": 28576
      },
      {
        "date": "2025-12-05",
        "close": 22.452798,
        "volume": 112663
      },
      {
        "date": "2025-12-12",
        "close": 22.219986,
        "volume": 55519
      },
      {
        "date": "2025-12-19",
        "close": 22.657446,
        "volume": 67216
      },
      {
        "date": "2025-12-26",
        "close": 23.086232,
        "volume": 42278
      },
      {
        "date": "2026-01-02",
        "close": 23.32,
        "volume": 72413
      },
      {
        "date": "2026-01-09",
        "close": 24.97,
        "volume": 201460
      },
      {
        "date": "2026-01-16",
        "close": 26.0689,
        "volume": 172285
      },
      {
        "date": "2026-01-23",
        "close": 27.18,
        "volume": 204255
      },
      {
        "date": "2026-01-30",
        "close": 25.827,
        "volume": 250083
      },
      {
        "date": "2026-02-06",
        "close": 25.9628,
        "volume": 164058
      },
      {
        "date": "2026-02-13",
        "close": 25.51,
        "volume": 206199
      },
      {
        "date": "2026-02-20",
        "close": 25.0,
        "volume": 121791
      },
      {
        "date": "2026-02-27",
        "close": 24.69,
        "volume": 230073
      },
      {
        "date": "2026-03-06",
        "close": 25.58,
        "volume": 288907
      },
      {
        "date": "2026-03-13",
        "close": 26.74,
        "volume": 584969
      },
      {
        "date": "2026-03-20",
        "close": 27.05,
        "volume": 1102625
      },
      {
        "date": "2026-03-27",
        "close": 28.4,
        "volume": 1410247
      },
      {
        "date": "2026-04-03",
        "close": 27.71,
        "volume": 2225735
      },
      {
        "date": "2026-04-10",
        "close": 26.0,
        "volume": 1231873
      },
      {
        "date": "2026-04-17",
        "close": 24.94,
        "volume": 1838262
      },
      {
        "date": "2026-04-24",
        "close": 25.09,
        "volume": 830977
      },
      {
        "date": "2026-05-01",
        "close": 25.68,
        "volume": 351256
      },
      {
        "date": "2026-05-08",
        "close": 25.09,
        "volume": 337564
      },
      {
        "date": "2026-05-15",
        "close": 24.69,
        "volume": 258889
      },
      {
        "date": "2026-05-22",
        "close": 24.61,
        "volume": 246691
      },
      {
        "date": "2026-05-29",
        "close": 26.44,
        "volume": 295029
      },
      {
        "date": "2026-06-05",
        "close": 27.0,
        "volume": 399641
      },
      {
        "date": "2026-06-12",
        "close": 26.38,
        "volume": 216328
      },
      {
        "date": "2026-06-19",
        "close": 24.34,
        "volume": 259473
      },
      {
        "date": "2026-06-26",
        "close": 23.05,
        "volume": 209824
      },
      {
        "date": "2026-07-03",
        "close": 22.72,
        "volume": 150980
      },
      {
        "date": "2026-07-10",
        "close": 22.63,
        "volume": 150558
      },
      {
        "date": "2026-07-17",
        "close": 22.9639,
        "volume": 417987
      },
      {
        "date": "2026-07-24",
        "close": 23.68,
        "volume": 256528
      },
      {
        "date": "2026-07-31",
        "close": 22.62,
        "volume": 91486
      },
      {
        "date": "2026-08-07",
        "close": 24.205,
        "volume": 82188
      }
    ],
    "sharemaestro_context": {
      "trend": 25.261587,
      "fair_value": 21.797821,
      "market_activity": -19.712201,
      "market_dynamics": -1.06194,
      "relative_strength": -9.308768
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 1,
        "median_return": 0.027332,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.021451,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-08-29",
        "tenure": "Extended",
        "return": -0.009736
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.033319
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": -0.056402
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.078039
      }
    ]
  }
}