{
  "ticker": {
    "uuid": "69f6f858-4c21-4f67-8f33-5bb4fad65de9",
    "symbol": "600540",
    "name": "Xinjiang Sayram Modern Agriculture Co., Ltd",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.89,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.82,
    "boundary_margin": -0.192946,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.576006,
    "volatility_stability": 1.3093,
    "risk_context": 0.1736,
    "current_regime": {
      "move": -0.127803,
      "interruption": 0.208075,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 56.011,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 19.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 5.19,
        "direction_boundary": 4.49,
        "core_momentum": 0.155902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283957
      },
      {
        "date": "2023-08-04",
        "close": 5.22,
        "direction_boundary": 4.74,
        "core_momentum": 0.101266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281218
      },
      {
        "date": "2023-08-11",
        "close": 5.14,
        "direction_boundary": 4.82,
        "core_momentum": 0.06639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280069
      },
      {
        "date": "2023-08-18",
        "close": 5.1,
        "direction_boundary": 4.72,
        "core_momentum": 0.080508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272909
      },
      {
        "date": "2023-08-25",
        "close": 5.36,
        "direction_boundary": 4.94,
        "core_momentum": 0.08502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279868
      },
      {
        "date": "2023-09-01",
        "close": 6.53,
        "direction_boundary": 4.93,
        "core_momentum": 0.324544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386552
      },
      {
        "date": "2023-09-08",
        "close": 5.49,
        "direction_boundary": 5.13,
        "core_momentum": 0.070175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45989
      },
      {
        "date": "2023-09-15",
        "close": 5.87,
        "direction_boundary": 5.21,
        "core_momentum": 0.126679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467027
      },
      {
        "date": "2023-09-22",
        "close": 6.29,
        "direction_boundary": 5.17,
        "core_momentum": 0.216634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466958
      },
      {
        "date": "2023-09-29",
        "close": 6.45,
        "direction_boundary": 4.78,
        "core_momentum": 0.349372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465783
      },
      {
        "date": "2023-10-27",
        "close": 5.41,
        "direction_boundary": 4.62,
        "core_momentum": 0.170996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507673
      },
      {
        "date": "2023-11-03",
        "close": 5.05,
        "direction_boundary": 4.46,
        "core_momentum": 0.132287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.5166
      },
      {
        "date": "2023-11-10",
        "close": 5.1,
        "direction_boundary": 4.14,
        "core_momentum": 0.231884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512415
      },
      {
        "date": "2023-11-17",
        "close": 5.16,
        "direction_boundary": 4.56,
        "core_momentum": 0.131579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510535
      },
      {
        "date": "2023-11-24",
        "close": 5.09,
        "direction_boundary": 4.59,
        "core_momentum": 0.108932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510963
      },
      {
        "date": "2023-12-01",
        "close": 5.18,
        "direction_boundary": 4.56,
        "core_momentum": 0.135965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508613
      },
      {
        "date": "2023-12-08",
        "close": 4.9,
        "direction_boundary": 4.47,
        "core_momentum": 0.096197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506912
      },
      {
        "date": "2023-12-15",
        "close": 5.25,
        "direction_boundary": 4.68,
        "core_momentum": 0.121795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514383
      },
      {
        "date": "2023-12-22",
        "close": 4.84,
        "direction_boundary": 4.7,
        "core_momentum": 0.029787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527809
      },
      {
        "date": "2023-12-29",
        "close": 4.88,
        "direction_boundary": 4.7,
        "core_momentum": 0.038298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521684
      },
      {
        "date": "2024-01-05",
        "close": 4.84,
        "direction_boundary": 4.5,
        "core_momentum": 0.075556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521213
      },
      {
        "date": "2024-01-12",
        "close": 4.78,
        "direction_boundary": 4.56,
        "core_momentum": 0.048246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518231
      },
      {
        "date": "2024-01-19",
        "close": 4.47,
        "direction_boundary": 4.45,
        "core_momentum": 0.004494,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.49863
      },
      {
        "date": "2024-01-26",
        "close": 4.68,
        "direction_boundary": 4.33,
        "core_momentum": 0.080831,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.503815
      },
      {
        "date": "2024-02-02",
        "close": 4.0,
        "direction_boundary": 4.51,
        "core_momentum": -0.113082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546446
      },
      {
        "date": "2024-02-09",
        "close": 3.49,
        "direction_boundary": 4.66,
        "core_momentum": -0.251073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573142
      },
      {
        "date": "2024-02-23",
        "close": 3.95,
        "direction_boundary": 4.8,
        "core_momentum": -0.177083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604821
      },
      {
        "date": "2024-03-01",
        "close": 4.0,
        "direction_boundary": 4.6,
        "core_momentum": -0.130435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605638
      },
      {
        "date": "2024-03-08",
        "close": 3.98,
        "direction_boundary": 4.67,
        "core_momentum": -0.147752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599688
      },
      {
        "date": "2024-03-15",
        "close": 4.14,
        "direction_boundary": 4.72,
        "core_momentum": -0.122881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524983
      },
      {
        "date": "2024-03-22",
        "close": 4.23,
        "direction_boundary": 4.53,
        "core_momentum": -0.066225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476538
      },
      {
        "date": "2024-03-29",
        "close": 4.23,
        "direction_boundary": 4.62,
        "core_momentum": -0.084416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46379
      },
      {
        "date": "2024-04-05",
        "close": 4.45,
        "direction_boundary": 4.41,
        "core_momentum": 0.00907,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.457971
      },
      {
        "date": "2024-04-12",
        "close": 4.37,
        "direction_boundary": 4.36,
        "core_momentum": 0.002294,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.454628
      },
      {
        "date": "2024-04-19",
        "close": 3.8,
        "direction_boundary": 4.34,
        "core_momentum": -0.124424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477543
      },
      {
        "date": "2024-04-26",
        "close": 3.79,
        "direction_boundary": 4.29,
        "core_momentum": -0.11655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459993
      },
      {
        "date": "2024-05-03",
        "close": 3.97,
        "direction_boundary": 4.14,
        "core_momentum": -0.041063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465866
      },
      {
        "date": "2024-05-10",
        "close": 4.1,
        "direction_boundary": 4.33,
        "core_momentum": -0.053118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462224
      },
      {
        "date": "2024-05-17",
        "close": 4.23,
        "direction_boundary": 4.56,
        "core_momentum": -0.072368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464818
      },
      {
        "date": "2024-05-24",
        "close": 4.13,
        "direction_boundary": 4.44,
        "core_momentum": -0.06982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464547
      },
      {
        "date": "2024-05-31",
        "close": 3.99,
        "direction_boundary": 4.41,
        "core_momentum": -0.095238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4659
      },
      {
        "date": "2024-06-07",
        "close": 3.61,
        "direction_boundary": 4.28,
        "core_momentum": -0.156542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480637
      },
      {
        "date": "2024-06-14",
        "close": 3.51,
        "direction_boundary": 4.6,
        "core_momentum": -0.236957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477371
      },
      {
        "date": "2024-06-21",
        "close": 3.39,
        "direction_boundary": 4.72,
        "core_momentum": -0.28178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463279
      },
      {
        "date": "2024-06-28",
        "close": 3.41,
        "direction_boundary": 4.7,
        "core_momentum": -0.274468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454704
      },
      {
        "date": "2024-07-05",
        "close": 3.37,
        "direction_boundary": 4.45,
        "core_momentum": -0.242697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45364
      },
      {
        "date": "2024-07-12",
        "close": 3.39,
        "direction_boundary": 4.55,
        "core_momentum": -0.254945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454438
      },
      {
        "date": "2024-07-19",
        "close": 3.36,
        "direction_boundary": 4.75,
        "core_momentum": -0.292632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454484
      },
      {
        "date": "2024-07-26",
        "close": 3.34,
        "direction_boundary": 5.33,
        "core_momentum": -0.373358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447952
      },
      {
        "date": "2024-08-02",
        "close": 3.49,
        "direction_boundary": 5.26,
        "core_momentum": -0.336502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447455
      },
      {
        "date": "2024-08-09",
        "close": 3.57,
        "direction_boundary": 5.19,
        "core_momentum": -0.312139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396951
      },
      {
        "date": "2024-08-16",
        "close": 3.5,
        "direction_boundary": 5.22,
        "core_momentum": -0.329502,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349489
      },
      {
        "date": "2024-08-23",
        "close": 3.35,
        "direction_boundary": 5.14,
        "core_momentum": -0.348249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305341
      },
      {
        "date": "2024-08-30",
        "close": 3.5,
        "direction_boundary": 5.1,
        "core_momentum": -0.313725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312202
      },
      {
        "date": "2024-09-06",
        "close": 3.39,
        "direction_boundary": 5.36,
        "core_momentum": -0.367537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314405
      },
      {
        "date": "2024-09-13",
        "close": 3.35,
        "direction_boundary": 6.53,
        "core_momentum": -0.486983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307502
      },
      {
        "date": "2024-09-20",
        "close": 3.44,
        "direction_boundary": 5.49,
        "core_momentum": -0.373406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308543
      },
      {
        "date": "2024-09-27",
        "close": 3.75,
        "direction_boundary": 5.87,
        "core_momentum": -0.361158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335053
      },
      {
        "date": "2024-10-04",
        "close": 4.04,
        "direction_boundary": 6.29,
        "core_momentum": -0.357711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344403
      },
      {
        "date": "2024-10-11",
        "close": 3.81,
        "direction_boundary": 6.45,
        "core_momentum": -0.409302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352277
      },
      {
        "date": "2024-10-18",
        "close": 3.94,
        "direction_boundary": 5.93,
        "core_momentum": -0.335582,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297707
      },
      {
        "date": "2024-10-25",
        "close": 4.0,
        "direction_boundary": 5.33,
        "core_momentum": -0.249531,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298244
      },
      {
        "date": "2024-11-01",
        "close": 3.9,
        "direction_boundary": 5.41,
        "core_momentum": -0.279113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293471
      },
      {
        "date": "2024-11-08",
        "close": 4.24,
        "direction_boundary": 5.05,
        "core_momentum": -0.160396,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.312985
      },
      {
        "date": "2024-11-15",
        "close": 4.06,
        "direction_boundary": 5.1,
        "core_momentum": -0.203922,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315804
      },
      {
        "date": "2024-11-22",
        "close": 4.08,
        "direction_boundary": 5.16,
        "core_momentum": -0.209302,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314251
      },
      {
        "date": "2024-11-29",
        "close": 4.69,
        "direction_boundary": 5.09,
        "core_momentum": -0.078585,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.364973
      },
      {
        "date": "2024-12-06",
        "close": 4.64,
        "direction_boundary": 5.18,
        "core_momentum": -0.104247,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.332513
      },
      {
        "date": "2024-12-13",
        "close": 4.69,
        "direction_boundary": 4.9,
        "core_momentum": -0.042857,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.328027
      },
      {
        "date": "2024-12-20",
        "close": 4.42,
        "direction_boundary": 5.25,
        "core_momentum": -0.158095,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.336541
      },
      {
        "date": "2024-12-27",
        "close": 4.12,
        "direction_boundary": 4.84,
        "core_momentum": -0.14876,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354589
      },
      {
        "date": "2025-01-03",
        "close": 3.7,
        "direction_boundary": 4.88,
        "core_momentum": -0.241803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388145
      },
      {
        "date": "2025-01-10",
        "close": 3.84,
        "direction_boundary": 4.84,
        "core_momentum": -0.206612,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.390924
      },
      {
        "date": "2025-01-17",
        "close": 3.97,
        "direction_boundary": 4.78,
        "core_momentum": -0.169456,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.392345
      },
      {
        "date": "2025-01-24",
        "close": 3.88,
        "direction_boundary": 4.47,
        "core_momentum": -0.131991,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.394117
      },
      {
        "date": "2025-01-31",
        "close": 3.89,
        "direction_boundary": 4.68,
        "core_momentum": -0.168803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390261
      },
      {
        "date": "2025-02-07",
        "close": 4.05,
        "direction_boundary": 4.0,
        "core_momentum": 0.0125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392692
      },
      {
        "date": "2025-02-14",
        "close": 4.0,
        "direction_boundary": 3.49,
        "core_momentum": 0.146132,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391898
      },
      {
        "date": "2025-02-21",
        "close": 3.93,
        "direction_boundary": 3.95,
        "core_momentum": -0.005063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387015
      },
      {
        "date": "2025-02-28",
        "close": 3.91,
        "direction_boundary": 4.0,
        "core_momentum": -0.0225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383422
      },
      {
        "date": "2025-03-07",
        "close": 3.93,
        "direction_boundary": 3.98,
        "core_momentum": -0.012563,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.379854
      },
      {
        "date": "2025-03-14",
        "close": 4.13,
        "direction_boundary": 4.14,
        "core_momentum": -0.002415,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.383725
      },
      {
        "date": "2025-03-21",
        "close": 4.13,
        "direction_boundary": 4.23,
        "core_momentum": -0.023641,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.382935
      },
      {
        "date": "2025-03-28",
        "close": 3.95,
        "direction_boundary": 4.23,
        "core_momentum": -0.066194,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.371596
      },
      {
        "date": "2025-04-04",
        "close": 4.26,
        "direction_boundary": 4.45,
        "core_momentum": -0.042697,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.372014
      },
      {
        "date": "2025-04-11",
        "close": 5.63,
        "direction_boundary": 4.37,
        "core_momentum": 0.28833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524894
      },
      {
        "date": "2025-04-18",
        "close": 4.76,
        "direction_boundary": 3.8,
        "core_momentum": 0.252632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581891
      },
      {
        "date": "2025-04-25",
        "close": 4.28,
        "direction_boundary": 3.79,
        "core_momentum": 0.129288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602607
      },
      {
        "date": "2025-05-02",
        "close": 4.51,
        "direction_boundary": 3.97,
        "core_momentum": 0.13602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605029
      },
      {
        "date": "2025-05-09",
        "close": 4.68,
        "direction_boundary": 4.1,
        "core_momentum": 0.141463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596406
      },
      {
        "date": "2025-05-16",
        "close": 4.71,
        "direction_boundary": 4.23,
        "core_momentum": 0.113475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592512
      },
      {
        "date": "2025-05-23",
        "close": 4.63,
        "direction_boundary": 4.13,
        "core_momentum": 0.121065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59336
      },
      {
        "date": "2025-05-30",
        "close": 4.64,
        "direction_boundary": 3.99,
        "core_momentum": 0.162907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.560783
      },
      {
        "date": "2025-06-06",
        "close": 4.81,
        "direction_boundary": 3.61,
        "core_momentum": 0.33241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562803
      },
      {
        "date": "2025-06-13",
        "close": 4.81,
        "direction_boundary": 3.51,
        "core_momentum": 0.37037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562643
      },
      {
        "date": "2025-06-20",
        "close": 4.63,
        "direction_boundary": 3.39,
        "core_momentum": 0.365782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558864
      },
      {
        "date": "2025-06-27",
        "close": 4.97,
        "direction_boundary": 3.41,
        "core_momentum": 0.457478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556733
      },
      {
        "date": "2025-07-04",
        "close": 5.19,
        "direction_boundary": 3.37,
        "core_momentum": 0.540059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533366
      },
      {
        "date": "2025-07-11",
        "close": 5.17,
        "direction_boundary": 3.39,
        "core_momentum": 0.525074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532687
      },
      {
        "date": "2025-07-18",
        "close": 5.1,
        "direction_boundary": 3.36,
        "core_momentum": 0.517857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532812
      },
      {
        "date": "2025-07-25",
        "close": 5.17,
        "direction_boundary": 3.34,
        "core_momentum": 0.547904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530751
      },
      {
        "date": "2025-08-01",
        "close": 4.82,
        "direction_boundary": 3.49,
        "core_momentum": 0.381089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542507
      },
      {
        "date": "2025-08-08",
        "close": 5.16,
        "direction_boundary": 3.57,
        "core_momentum": 0.445378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547155
      },
      {
        "date": "2025-08-15",
        "close": 4.88,
        "direction_boundary": 3.5,
        "core_momentum": 0.394286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553865
      },
      {
        "date": "2025-08-22",
        "close": 4.99,
        "direction_boundary": 3.35,
        "core_momentum": 0.489552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552985
      },
      {
        "date": "2025-08-29",
        "close": 4.83,
        "direction_boundary": 3.5,
        "core_momentum": 0.38,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555712
      },
      {
        "date": "2025-09-05",
        "close": 4.75,
        "direction_boundary": 3.39,
        "core_momentum": 0.40118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.556771
      },
      {
        "date": "2025-09-12",
        "close": 4.79,
        "direction_boundary": 3.35,
        "core_momentum": 0.429851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.553424
      },
      {
        "date": "2025-09-19",
        "close": 4.89,
        "direction_boundary": 3.44,
        "core_momentum": 0.421512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55374
      },
      {
        "date": "2025-09-26",
        "close": 4.56,
        "direction_boundary": 3.75,
        "core_momentum": 0.216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.55949
      },
      {
        "date": "2025-10-03",
        "close": 4.61,
        "direction_boundary": 4.04,
        "core_momentum": 0.141089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.550415
      },
      {
        "date": "2025-10-10",
        "close": 4.81,
        "direction_boundary": 3.81,
        "core_momentum": 0.262467,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386825
      },
      {
        "date": "2025-10-17",
        "close": 4.75,
        "direction_boundary": 3.94,
        "core_momentum": 0.205584,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30903
      },
      {
        "date": "2025-10-24",
        "close": 4.96,
        "direction_boundary": 4.0,
        "core_momentum": 0.24,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273812
      },
      {
        "date": "2025-10-31",
        "close": 4.89,
        "direction_boundary": 3.9,
        "core_momentum": 0.253846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266583
      },
      {
        "date": "2025-11-07",
        "close": 5.04,
        "direction_boundary": 4.24,
        "core_momentum": 0.188679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265019
      },
      {
        "date": "2025-11-14",
        "close": 5.09,
        "direction_boundary": 4.06,
        "core_momentum": 0.253695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265156
      },
      {
        "date": "2025-11-21",
        "close": 4.8,
        "direction_boundary": 4.08,
        "core_momentum": 0.176471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277428
      },
      {
        "date": "2025-11-28",
        "close": 4.88,
        "direction_boundary": 4.69,
        "core_momentum": 0.040512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278222
      },
      {
        "date": "2025-12-05",
        "close": 4.82,
        "direction_boundary": 4.64,
        "core_momentum": 0.038793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274444
      },
      {
        "date": "2025-12-12",
        "close": 4.48,
        "direction_boundary": 4.69,
        "core_momentum": -0.044776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292632
      },
      {
        "date": "2025-12-19",
        "close": 4.67,
        "direction_boundary": 4.42,
        "core_momentum": 0.056561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294206
      },
      {
        "date": "2025-12-26",
        "close": 4.78,
        "direction_boundary": 4.12,
        "core_momentum": 0.160194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278365
      },
      {
        "date": "2026-01-02",
        "close": 4.57,
        "direction_boundary": 3.7,
        "core_momentum": 0.235135,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276846
      },
      {
        "date": "2026-01-09",
        "close": 4.72,
        "direction_boundary": 3.84,
        "core_momentum": 0.229167,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281615
      },
      {
        "date": "2026-01-16",
        "close": 4.56,
        "direction_boundary": 3.97,
        "core_momentum": 0.148615,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.284585
      },
      {
        "date": "2026-01-23",
        "close": 4.79,
        "direction_boundary": 3.88,
        "core_momentum": 0.234536,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293215
      },
      {
        "date": "2026-01-30",
        "close": 5.1,
        "direction_boundary": 3.89,
        "core_momentum": 0.311054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290199
      },
      {
        "date": "2026-02-06",
        "close": 4.91,
        "direction_boundary": 4.05,
        "core_momentum": 0.212346,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279037
      },
      {
        "date": "2026-02-13",
        "close": 4.77,
        "direction_boundary": 4.0,
        "core_momentum": 0.1925,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271034
      },
      {
        "date": "2026-02-27",
        "close": 5.38,
        "direction_boundary": 3.93,
        "core_momentum": 0.368957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317859
      },
      {
        "date": "2026-03-06",
        "close": 5.34,
        "direction_boundary": 3.91,
        "core_momentum": 0.365729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314137
      },
      {
        "date": "2026-03-13",
        "close": 5.4,
        "direction_boundary": 3.93,
        "core_momentum": 0.374046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312864
      },
      {
        "date": "2026-03-20",
        "close": 4.76,
        "direction_boundary": 4.13,
        "core_momentum": 0.152542,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361709
      },
      {
        "date": "2026-03-27",
        "close": 4.85,
        "direction_boundary": 4.13,
        "core_momentum": 0.174334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361496
      },
      {
        "date": "2026-04-03",
        "close": 4.4,
        "direction_boundary": 3.95,
        "core_momentum": 0.113924,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.37388
      },
      {
        "date": "2026-04-10",
        "close": 4.69,
        "direction_boundary": 4.26,
        "core_momentum": 0.100939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384411
      },
      {
        "date": "2026-04-17",
        "close": 4.75,
        "direction_boundary": 5.63,
        "core_momentum": -0.156306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38013
      },
      {
        "date": "2026-04-24",
        "close": 4.82,
        "direction_boundary": 4.76,
        "core_momentum": 0.012605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380272
      },
      {
        "date": "2026-05-01",
        "close": 5.58,
        "direction_boundary": 4.28,
        "core_momentum": 0.303738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42742
      },
      {
        "date": "2026-05-08",
        "close": 5.59,
        "direction_boundary": 4.51,
        "core_momentum": 0.239468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426592
      },
      {
        "date": "2026-05-15",
        "close": 5.5,
        "direction_boundary": 4.68,
        "core_momentum": 0.175214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425995
      },
      {
        "date": "2026-05-22",
        "close": 5.05,
        "direction_boundary": 4.71,
        "core_momentum": 0.072187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443206
      },
      {
        "date": "2026-05-29",
        "close": 4.54,
        "direction_boundary": 4.63,
        "core_momentum": -0.019438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460417
      },
      {
        "date": "2026-06-05",
        "close": 4.69,
        "direction_boundary": 4.64,
        "core_momentum": 0.010776,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.462242
      },
      {
        "date": "2026-06-12",
        "close": 4.46,
        "direction_boundary": 4.81,
        "core_momentum": -0.072765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466986
      },
      {
        "date": "2026-06-19",
        "close": 4.19,
        "direction_boundary": 4.81,
        "core_momentum": -0.128898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463996
      },
      {
        "date": "2026-06-26",
        "close": 3.33,
        "direction_boundary": 4.63,
        "core_momentum": -0.280778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555823
      },
      {
        "date": "2026-07-03",
        "close": 3.44,
        "direction_boundary": 4.97,
        "core_momentum": -0.307847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557172
      },
      {
        "date": "2026-07-10",
        "close": 3.38,
        "direction_boundary": 5.19,
        "core_momentum": -0.348748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555291
      },
      {
        "date": "2026-07-17",
        "close": 3.29,
        "direction_boundary": 5.17,
        "core_momentum": -0.363636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551994
      },
      {
        "date": "2026-07-24",
        "close": 3.22,
        "direction_boundary": 5.1,
        "core_momentum": -0.368627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551318
      },
      {
        "date": "2026-07-31",
        "close": 3.48,
        "direction_boundary": 5.17,
        "core_momentum": -0.326886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559132
      },
      {
        "date": "2026-08-07",
        "close": 3.89,
        "direction_boundary": 4.82,
        "core_momentum": -0.192946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576006
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 5.19,
        "volume": 54769867
      },
      {
        "date": "2023-08-04",
        "close": 5.22,
        "volume": 46376036
      },
      {
        "date": "2023-08-11",
        "close": 5.14,
        "volume": 51425396
      },
      {
        "date": "2023-08-18",
        "close": 5.1,
        "volume": 31249020
      },
      {
        "date": "2023-08-25",
        "close": 5.36,
        "volume": 52593900
      },
      {
        "date": "2023-09-01",
        "close": 6.53,
        "volume": 94042570
      },
      {
        "date": "2023-09-08",
        "close": 5.49,
        "volume": 330999807
      },
      {
        "date": "2023-09-15",
        "close": 5.87,
        "volume": 161034830
      },
      {
        "date": "2023-09-22",
        "close": 6.29,
        "volume": 222696867
      },
      {
        "date": "2023-09-29",
        "close": 6.45,
        "volume": 249787377
      },
      {
        "date": "2023-10-13",
        "close": 5.93,
        "volume": 184274472
      },
      {
        "date": "2023-10-20",
        "close": 5.33,
        "volume": 108537094
      },
      {
        "date": "2023-10-27",
        "close": 5.41,
        "volume": 81935586
      },
      {
        "date": "2023-11-03",
        "close": 5.05,
        "volume": 148620007
      },
      {
        "date": "2023-11-10",
        "close": 5.1,
        "volume": 73815548
      },
      {
        "date": "2023-11-17",
        "close": 5.16,
        "volume": 58361288
      },
      {
        "date": "2023-11-24",
        "close": 5.09,
        "volume": 53007064
      },
      {
        "date": "2023-12-01",
        "close": 5.18,
        "volume": 55885377
      },
      {
        "date": "2023-12-08",
        "close": 4.9,
        "volume": 77046700
      },
      {
        "date": "2023-12-15",
        "close": 5.25,
        "volume": 82415281
      },
      {
        "date": "2023-12-22",
        "close": 4.84,
        "volume": 141033822
      },
      {
        "date": "2023-12-29",
        "close": 4.88,
        "volume": 49979986
      },
      {
        "date": "2024-01-05",
        "close": 4.84,
        "volume": 44071031
      },
      {
        "date": "2024-01-12",
        "close": 4.78,
        "volume": 37474869
      },
      {
        "date": "2024-01-19",
        "close": 4.47,
        "volume": 55990430
      },
      {
        "date": "2024-01-26",
        "close": 4.68,
        "volume": 49313432
      },
      {
        "date": "2024-02-02",
        "close": 4.0,
        "volume": 56934643
      },
      {
        "date": "2024-02-09",
        "close": 3.49,
        "volume": 86263378
      },
      {
        "date": "2024-02-23",
        "close": 3.95,
        "volume": 61723978
      },
      {
        "date": "2024-03-01",
        "close": 4.0,
        "volume": 85482146
      },
      {
        "date": "2024-03-08",
        "close": 3.98,
        "volume": 44535494
      },
      {
        "date": "2024-03-15",
        "close": 4.14,
        "volume": 48876829
      },
      {
        "date": "2024-03-22",
        "close": 4.23,
        "volume": 51344507
      },
      {
        "date": "2024-03-29",
        "close": 4.23,
        "volume": 36772550
      },
      {
        "date": "2024-04-05",
        "close": 4.45,
        "volume": 39623325
      },
      {
        "date": "2024-04-12",
        "close": 4.37,
        "volume": 102523853
      },
      {
        "date": "2024-04-19",
        "close": 3.8,
        "volume": 77208857
      },
      {
        "date": "2024-04-26",
        "close": 3.79,
        "volume": 38908389
      },
      {
        "date": "2024-05-03",
        "close": 3.97,
        "volume": 17496829
      },
      {
        "date": "2024-05-10",
        "close": 4.1,
        "volume": 39022170
      },
      {
        "date": "2024-05-17",
        "close": 4.23,
        "volume": 47404017
      },
      {
        "date": "2024-05-24",
        "close": 4.13,
        "volume": 40465034
      },
      {
        "date": "2024-05-31",
        "close": 3.99,
        "volume": 43034344
      },
      {
        "date": "2024-06-07",
        "close": 3.61,
        "volume": 43681022
      },
      {
        "date": "2024-06-14",
        "close": 3.51,
        "volume": 25841339
      },
      {
        "date": "2024-06-21",
        "close": 3.39,
        "volume": 24680054
      },
      {
        "date": "2024-06-28",
        "close": 3.41,
        "volume": 26209303
      },
      {
        "date": "2024-07-05",
        "close": 3.37,
        "volume": 27227316
      },
      {
        "date": "2024-07-12",
        "close": 3.39,
        "volume": 24048467
      },
      {
        "date": "2024-07-19",
        "close": 3.36,
        "volume": 21240811
      },
      {
        "date": "2024-07-26",
        "close": 3.34,
        "volume": 22055732
      },
      {
        "date": "2024-08-02",
        "close": 3.49,
        "volume": 25898544
      },
      {
        "date": "2024-08-09",
        "close": 3.57,
        "volume": 28721436
      },
      {
        "date": "2024-08-16",
        "close": 3.5,
        "volume": 18678701
      },
      {
        "date": "2024-08-23",
        "close": 3.35,
        "volume": 20910880
      },
      {
        "date": "2024-08-30",
        "close": 3.5,
        "volume": 38541312
      },
      {
        "date": "2024-09-06",
        "close": 3.39,
        "volume": 24871033
      },
      {
        "date": "2024-09-13",
        "close": 3.35,
        "volume": 18440480
      },
      {
        "date": "2024-09-20",
        "close": 3.44,
        "volume": 15763281
      },
      {
        "date": "2024-09-27",
        "close": 3.75,
        "volume": 31261207
      },
      {
        "date": "2024-10-04",
        "close": 4.04,
        "volume": 21822299
      },
      {
        "date": "2024-10-11",
        "close": 3.81,
        "volume": 60460923
      },
      {
        "date": "2024-10-18",
        "close": 3.94,
        "volume": 35227262
      },
      {
        "date": "2024-10-25",
        "close": 4.0,
        "volume": 45233664
      },
      {
        "date": "2024-11-01",
        "close": 3.9,
        "volume": 54687881
      },
      {
        "date": "2024-11-08",
        "close": 4.24,
        "volume": 80723392
      },
      {
        "date": "2024-11-15",
        "close": 4.06,
        "volume": 62271625
      },
      {
        "date": "2024-11-22",
        "close": 4.08,
        "volume": 45109458
      },
      {
        "date": "2024-11-29",
        "close": 4.69,
        "volume": 104467603
      },
      {
        "date": "2024-12-06",
        "close": 4.64,
        "volume": 305156797
      },
      {
        "date": "2024-12-13",
        "close": 4.69,
        "volume": 152183373
      },
      {
        "date": "2024-12-20",
        "close": 4.42,
        "volume": 78940042
      },
      {
        "date": "2024-12-27",
        "close": 4.12,
        "volume": 62679966
      },
      {
        "date": "2025-01-03",
        "close": 3.7,
        "volume": 42238093
      },
      {
        "date": "2025-01-10",
        "close": 3.84,
        "volume": 45745737
      },
      {
        "date": "2025-01-17",
        "close": 3.97,
        "volume": 41197638
      },
      {
        "date": "2025-01-24",
        "close": 3.88,
        "volume": 40757131
      },
      {
        "date": "2025-01-31",
        "close": 3.89,
        "volume": 6889082
      },
      {
        "date": "2025-02-07",
        "close": 4.05,
        "volume": 25018292
      },
      {
        "date": "2025-02-14",
        "close": 4.0,
        "volume": 35263273
      },
      {
        "date": "2025-02-21",
        "close": 3.93,
        "volume": 36591779
      },
      {
        "date": "2025-02-28",
        "close": 3.91,
        "volume": 50627072
      },
      {
        "date": "2025-03-07",
        "close": 3.93,
        "volume": 48097208
      },
      {
        "date": "2025-03-14",
        "close": 4.13,
        "volume": 62043740
      },
      {
        "date": "2025-03-21",
        "close": 4.13,
        "volume": 55764176
      },
      {
        "date": "2025-03-28",
        "close": 3.95,
        "volume": 40379046
      },
      {
        "date": "2025-04-04",
        "close": 4.26,
        "volume": 49155992
      },
      {
        "date": "2025-04-11",
        "close": 5.63,
        "volume": 313530284
      },
      {
        "date": "2025-04-18",
        "close": 4.76,
        "volume": 729218199
      },
      {
        "date": "2025-04-25",
        "close": 4.28,
        "volume": 300676475
      },
      {
        "date": "2025-05-02",
        "close": 4.51,
        "volume": 156577036
      },
      {
        "date": "2025-05-09",
        "close": 4.68,
        "volume": 235599391
      },
      {
        "date": "2025-05-16",
        "close": 4.71,
        "volume": 225359454
      },
      {
        "date": "2025-05-23",
        "close": 4.63,
        "volume": 136949131
      },
      {
        "date": "2025-05-30",
        "close": 4.64,
        "volume": 80946625
      },
      {
        "date": "2025-06-06",
        "close": 4.81,
        "volume": 114540560
      },
      {
        "date": "2025-06-13",
        "close": 4.81,
        "volume": 218498255
      },
      {
        "date": "2025-06-20",
        "close": 4.63,
        "volume": 122857283
      },
      {
        "date": "2025-06-27",
        "close": 4.97,
        "volume": 123483002
      },
      {
        "date": "2025-07-04",
        "close": 5.19,
        "volume": 131642950
      },
      {
        "date": "2025-07-11",
        "close": 5.17,
        "volume": 86565444
      },
      {
        "date": "2025-07-18",
        "close": 5.1,
        "volume": 95198103
      },
      {
        "date": "2025-07-25",
        "close": 5.17,
        "volume": 87978436
      },
      {
        "date": "2025-08-01",
        "close": 4.82,
        "volume": 98199500
      },
      {
        "date": "2025-08-08",
        "close": 5.16,
        "volume": 112013007
      },
      {
        "date": "2025-08-15",
        "close": 4.88,
        "volume": 117673922
      },
      {
        "date": "2025-08-22",
        "close": 4.99,
        "volume": 84310140
      },
      {
        "date": "2025-08-29",
        "close": 4.83,
        "volume": 102673457
      },
      {
        "date": "2025-09-05",
        "close": 4.75,
        "volume": 76944656
      },
      {
        "date": "2025-09-12",
        "close": 4.79,
        "volume": 50603581
      },
      {
        "date": "2025-09-19",
        "close": 4.89,
        "volume": 106454873
      },
      {
        "date": "2025-09-26",
        "close": 4.56,
        "volume": 89751945
      },
      {
        "date": "2025-10-03",
        "close": 4.61,
        "volume": 20224756
      },
      {
        "date": "2025-10-10",
        "close": 4.81,
        "volume": 31386169
      },
      {
        "date": "2025-10-17",
        "close": 4.75,
        "volume": 116678208
      },
      {
        "date": "2025-10-24",
        "close": 4.96,
        "volume": 63966794
      },
      {
        "date": "2025-10-31",
        "close": 4.89,
        "volume": 54796539
      },
      {
        "date": "2025-11-07",
        "close": 5.04,
        "volume": 64541524
      },
      {
        "date": "2025-11-14",
        "close": 5.09,
        "volume": 56649334
      },
      {
        "date": "2025-11-21",
        "close": 4.8,
        "volume": 69810421
      },
      {
        "date": "2025-11-28",
        "close": 4.88,
        "volume": 64163311
      },
      {
        "date": "2025-12-05",
        "close": 4.82,
        "volume": 55974587
      },
      {
        "date": "2025-12-12",
        "close": 4.48,
        "volume": 55883231
      },
      {
        "date": "2025-12-19",
        "close": 4.67,
        "volume": 54763302
      },
      {
        "date": "2025-12-26",
        "close": 4.78,
        "volume": 67744499
      },
      {
        "date": "2026-01-02",
        "close": 4.57,
        "volume": 53490156
      },
      {
        "date": "2026-01-09",
        "close": 4.72,
        "volume": 64912742
      },
      {
        "date": "2026-01-16",
        "close": 4.56,
        "volume": 61122215
      },
      {
        "date": "2026-01-23",
        "close": 4.79,
        "volume": 51077341
      },
      {
        "date": "2026-01-30",
        "close": 5.1,
        "volume": 145977788
      },
      {
        "date": "2026-02-06",
        "close": 4.91,
        "volume": 87175367
      },
      {
        "date": "2026-02-13",
        "close": 4.77,
        "volume": 64929641
      },
      {
        "date": "2026-02-27",
        "close": 5.38,
        "volume": 182316952
      },
      {
        "date": "2026-03-06",
        "close": 5.34,
        "volume": 319857437
      },
      {
        "date": "2026-03-13",
        "close": 5.4,
        "volume": 174033564
      },
      {
        "date": "2026-03-20",
        "close": 4.76,
        "volume": 135532809
      },
      {
        "date": "2026-03-27",
        "close": 4.85,
        "volume": 114361223
      },
      {
        "date": "2026-04-03",
        "close": 4.4,
        "volume": 142069023
      },
      {
        "date": "2026-04-10",
        "close": 4.69,
        "volume": 75765824
      },
      {
        "date": "2026-04-17",
        "close": 4.75,
        "volume": 81951023
      },
      {
        "date": "2026-04-24",
        "close": 4.82,
        "volume": 79794835
      },
      {
        "date": "2026-05-01",
        "close": 5.58,
        "volume": 109898417
      },
      {
        "date": "2026-05-08",
        "close": 5.59,
        "volume": 162748752
      },
      {
        "date": "2026-05-15",
        "close": 5.5,
        "volume": 214900119
      },
      {
        "date": "2026-05-22",
        "close": 5.05,
        "volume": 120790434
      },
      {
        "date": "2026-05-29",
        "close": 4.54,
        "volume": 108295581
      },
      {
        "date": "2026-06-05",
        "close": 4.69,
        "volume": 30236101
      },
      {
        "date": "2026-06-12",
        "close": 4.46,
        "volume": 25389521
      },
      {
        "date": "2026-06-19",
        "close": 4.19,
        "volume": 89673297
      },
      {
        "date": "2026-06-26",
        "close": 3.33,
        "volume": 26079560
      },
      {
        "date": "2026-07-03",
        "close": 3.44,
        "volume": 22901600
      },
      {
        "date": "2026-07-10",
        "close": 3.38,
        "volume": 124339437
      },
      {
        "date": "2026-07-17",
        "close": 3.29,
        "volume": 113418750
      },
      {
        "date": "2026-07-24",
        "close": 3.22,
        "volume": 108828669
      },
      {
        "date": "2026-07-31",
        "close": 3.48,
        "volume": 92642301
      },
      {
        "date": "2026-08-07",
        "close": 3.89,
        "volume": 280511979
      }
    ],
    "sharemaestro_context": {
      "trend": 4.562333,
      "fair_value": 4.491538,
      "market_activity": -47.04795,
      "market_dynamics": -1.006531,
      "relative_strength": -16.154297
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": 0.012708,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.9091,
        "conditional_difference": 0.010551,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.048936,
        "directional_follow_through": 0.25,
        "regime_survival": 1.0,
        "conditional_difference": 0.071924,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.078438,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.5,
        "conditional_difference": 0.074778,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.0125,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.035,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": -0.017978
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": 0.023684
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": -0.012346
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": 0.083969
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-12-05",
        "tenure": "Extended",
        "return": -0.143872
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-04-10",
        "tenure": "Established",
        "return": 0.004283
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-24",
        "end": "2026-05-22",
        "tenure": "Developing",
        "return": 0.047718
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.127803
      }
    ]
  }
}