{
  "ticker": {
    "uuid": "69f6f960-111b-4c0e-8e6f-aaf0dedb306f",
    "symbol": "ALSN",
    "name": "Allison Transmission Holdings Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 118.88,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 86.743976,
    "boundary_margin": 0.37047,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.310448,
    "volatility_stability": 1.034,
    "risk_context": 0.3221,
    "current_regime": {
      "move": 0.033278,
      "interruption": -0.18715,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 37.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 56.752252,
        "direction_boundary": 36.774925,
        "core_momentum": 0.543232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269619
      },
      {
        "date": "2023-08-25",
        "close": 56.800651,
        "direction_boundary": 35.301646,
        "core_momentum": 0.609009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259508
      },
      {
        "date": "2023-09-01",
        "close": 59.017309,
        "direction_boundary": 34.360649,
        "core_momentum": 0.717584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261459
      },
      {
        "date": "2023-09-08",
        "close": 57.642787,
        "direction_boundary": 35.197091,
        "core_momentum": 0.637715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245845
      },
      {
        "date": "2023-09-15",
        "close": 57.391114,
        "direction_boundary": 33.372127,
        "core_momentum": 0.719732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201729
      },
      {
        "date": "2023-09-22",
        "close": 57.226559,
        "direction_boundary": 31.784789,
        "core_momentum": 0.800439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201966
      },
      {
        "date": "2023-09-29",
        "close": 57.168481,
        "direction_boundary": 32.088949,
        "core_momentum": 0.781563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195384
      },
      {
        "date": "2023-10-06",
        "close": 57.400794,
        "direction_boundary": 33.438662,
        "core_momentum": 0.7166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176443
      },
      {
        "date": "2023-10-13",
        "close": 56.694174,
        "direction_boundary": 34.256094,
        "core_momentum": 0.65501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158726
      },
      {
        "date": "2023-10-20",
        "close": 55.203496,
        "direction_boundary": 35.748382,
        "core_momentum": 0.544224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16621
      },
      {
        "date": "2023-10-27",
        "close": 50.228115,
        "direction_boundary": 39.778511,
        "core_momentum": 0.262695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20836
      },
      {
        "date": "2023-11-03",
        "close": 50.731461,
        "direction_boundary": 40.719508,
        "core_momentum": 0.245876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202321
      },
      {
        "date": "2023-11-10",
        "close": 51.621996,
        "direction_boundary": 40.671983,
        "core_momentum": 0.269227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202398
      },
      {
        "date": "2023-11-17",
        "close": 52.710821,
        "direction_boundary": 41.603475,
        "core_momentum": 0.266981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20007
      },
      {
        "date": "2023-11-24",
        "close": 52.671935,
        "direction_boundary": 42.071466,
        "core_momentum": 0.251963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198193
      },
      {
        "date": "2023-12-01",
        "close": 53.002471,
        "direction_boundary": 42.806881,
        "core_momentum": 0.238176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188705
      },
      {
        "date": "2023-12-08",
        "close": 53.362172,
        "direction_boundary": 40.619738,
        "core_momentum": 0.313701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18054
      },
      {
        "date": "2023-12-15",
        "close": 57.328608,
        "direction_boundary": 40.380967,
        "core_momentum": 0.419694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203799
      },
      {
        "date": "2023-12-22",
        "close": 56.784195,
        "direction_boundary": 40.352314,
        "core_momentum": 0.40721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204416
      },
      {
        "date": "2023-12-29",
        "close": 56.531432,
        "direction_boundary": 39.73151,
        "core_momentum": 0.422836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195295
      },
      {
        "date": "2024-01-05",
        "close": 54.373225,
        "direction_boundary": 40.352314,
        "core_momentum": 0.347462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203102
      },
      {
        "date": "2024-01-12",
        "close": 55.374555,
        "direction_boundary": 41.383806,
        "core_momentum": 0.338073,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202572
      },
      {
        "date": "2024-01-19",
        "close": 55.675927,
        "direction_boundary": 39.760162,
        "core_momentum": 0.400294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202503
      },
      {
        "date": "2024-01-26",
        "close": 58.582702,
        "direction_boundary": 42.434398,
        "core_momentum": 0.380547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214269
      },
      {
        "date": "2024-02-02",
        "close": 59.807631,
        "direction_boundary": 43.886127,
        "core_momentum": 0.362791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215142
      },
      {
        "date": "2024-02-09",
        "close": 59.98262,
        "direction_boundary": 43.284424,
        "core_momentum": 0.385778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213942
      },
      {
        "date": "2024-02-16",
        "close": 68.60573,
        "direction_boundary": 47.467693,
        "core_momentum": 0.445314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281384
      },
      {
        "date": "2024-02-23",
        "close": 72.552722,
        "direction_boundary": 45.404711,
        "core_momentum": 0.597912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289124
      },
      {
        "date": "2024-03-01",
        "close": 73.544331,
        "direction_boundary": 46.684524,
        "core_momentum": 0.575347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286206
      },
      {
        "date": "2024-03-08",
        "close": 72.217802,
        "direction_boundary": 43.901685,
        "core_momentum": 0.644989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285099
      },
      {
        "date": "2024-03-15",
        "close": 73.417531,
        "direction_boundary": 40.178438,
        "core_momentum": 0.827287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284657
      },
      {
        "date": "2024-03-22",
        "close": 77.084993,
        "direction_boundary": 41.30117,
        "core_momentum": 0.866412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289145
      },
      {
        "date": "2024-03-29",
        "close": 79.162572,
        "direction_boundary": 43.412289,
        "core_momentum": 0.823506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289298
      },
      {
        "date": "2024-04-05",
        "close": 80.264761,
        "direction_boundary": 41.368342,
        "core_momentum": 0.940246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289044
      },
      {
        "date": "2024-04-12",
        "close": 78.889463,
        "direction_boundary": 44.381485,
        "core_momentum": 0.777531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289979
      },
      {
        "date": "2024-04-19",
        "close": 76.460744,
        "direction_boundary": 44.477445,
        "core_momentum": 0.71909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291302
      },
      {
        "date": "2024-04-26",
        "close": 72.656727,
        "direction_boundary": 46.818868,
        "core_momentum": 0.551869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26439
      },
      {
        "date": "2024-05-03",
        "close": 72.23731,
        "direction_boundary": 45.331488,
        "core_momentum": 0.593535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265793
      },
      {
        "date": "2024-05-10",
        "close": 74.636767,
        "direction_boundary": 46.099168,
        "core_momentum": 0.619048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267072
      },
      {
        "date": "2024-05-17",
        "close": 73.534577,
        "direction_boundary": 47.574419,
        "core_momentum": 0.545675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269867
      },
      {
        "date": "2024-05-24",
        "close": 74.180476,
        "direction_boundary": 46.831972,
        "core_momentum": 0.583971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269235
      },
      {
        "date": "2024-05-31",
        "close": 74.190262,
        "direction_boundary": 49.068953,
        "core_momentum": 0.511959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269683
      },
      {
        "date": "2024-06-07",
        "close": 72.037267,
        "direction_boundary": 51.142018,
        "core_momentum": 0.408573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275943
      },
      {
        "date": "2024-06-14",
        "close": 70.892265,
        "direction_boundary": 52.173729,
        "core_momentum": 0.358773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264263
      },
      {
        "date": "2024-06-21",
        "close": 72.820174,
        "direction_boundary": 52.009812,
        "core_momentum": 0.400124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264202
      },
      {
        "date": "2024-06-28",
        "close": 74.278339,
        "direction_boundary": 54.439637,
        "core_momentum": 0.364417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263769
      },
      {
        "date": "2024-07-05",
        "close": 72.624447,
        "direction_boundary": 54.642122,
        "core_momentum": 0.329093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25855
      },
      {
        "date": "2024-07-12",
        "close": 75.814795,
        "direction_boundary": 55.799181,
        "core_momentum": 0.358708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262164
      },
      {
        "date": "2024-07-19",
        "close": 82.19549,
        "direction_boundary": 56.165583,
        "core_momentum": 0.463449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278657
      },
      {
        "date": "2024-07-26",
        "close": 85.884942,
        "direction_boundary": 56.734471,
        "core_momentum": 0.513805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277021
      },
      {
        "date": "2024-08-02",
        "close": 81.813823,
        "direction_boundary": 56.10773,
        "core_momentum": 0.458156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290358
      },
      {
        "date": "2024-08-09",
        "close": 83.389424,
        "direction_boundary": 57.139442,
        "core_momentum": 0.459402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290207
      },
      {
        "date": "2024-08-16",
        "close": 84.094041,
        "direction_boundary": 56.752252,
        "core_momentum": 0.481775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23117
      },
      {
        "date": "2024-08-23",
        "close": 88.881704,
        "direction_boundary": 56.800651,
        "core_momentum": 0.564801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230935
      },
      {
        "date": "2024-08-30",
        "close": 91.031118,
        "direction_boundary": 59.017309,
        "core_momentum": 0.542448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231892
      },
      {
        "date": "2024-09-06",
        "close": 84.61232,
        "direction_boundary": 57.642787,
        "core_momentum": 0.467874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255686
      },
      {
        "date": "2024-09-13",
        "close": 85.760637,
        "direction_boundary": 57.391114,
        "core_momentum": 0.494319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255476
      },
      {
        "date": "2024-09-20",
        "close": 89.372438,
        "direction_boundary": 57.226559,
        "core_momentum": 0.56173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253168
      },
      {
        "date": "2024-09-27",
        "close": 94.711622,
        "direction_boundary": 57.168481,
        "core_momentum": 0.65671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261958
      },
      {
        "date": "2024-10-04",
        "close": 97.214364,
        "direction_boundary": 57.400794,
        "core_momentum": 0.693607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263155
      },
      {
        "date": "2024-10-11",
        "close": 98.392125,
        "direction_boundary": 56.694174,
        "core_momentum": 0.735489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260792
      },
      {
        "date": "2024-10-18",
        "close": 98.735639,
        "direction_boundary": 55.203496,
        "core_momentum": 0.788576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254572
      },
      {
        "date": "2024-10-25",
        "close": 96.664742,
        "direction_boundary": 50.228115,
        "core_momentum": 0.924515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243424
      },
      {
        "date": "2024-11-01",
        "close": 105.282028,
        "direction_boundary": 50.731461,
        "core_momentum": 1.075281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262922
      },
      {
        "date": "2024-11-08",
        "close": 116.755384,
        "direction_boundary": 51.621996,
        "core_momentum": 1.261737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289664
      },
      {
        "date": "2024-11-15",
        "close": 113.958201,
        "direction_boundary": 52.710821,
        "core_momentum": 1.161951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292023
      },
      {
        "date": "2024-11-22",
        "close": 117.682644,
        "direction_boundary": 52.671935,
        "core_momentum": 1.234257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292528
      },
      {
        "date": "2024-11-29",
        "close": 116.551553,
        "direction_boundary": 53.002471,
        "core_momentum": 1.198983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294018
      },
      {
        "date": "2024-12-06",
        "close": 115.489311,
        "direction_boundary": 53.362172,
        "core_momentum": 1.164254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288856
      },
      {
        "date": "2024-12-13",
        "close": 114.594274,
        "direction_boundary": 57.328608,
        "core_momentum": 0.998902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287127
      },
      {
        "date": "2024-12-20",
        "close": 107.502825,
        "direction_boundary": 56.784195,
        "core_momentum": 0.893182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308598
      },
      {
        "date": "2024-12-27",
        "close": 106.952033,
        "direction_boundary": 56.531432,
        "core_momentum": 0.891904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309753
      },
      {
        "date": "2025-01-03",
        "close": 107.679866,
        "direction_boundary": 54.373225,
        "core_momentum": 0.980384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305476
      },
      {
        "date": "2025-01-10",
        "close": 107.138909,
        "direction_boundary": 55.374555,
        "core_momentum": 0.934804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303978
      },
      {
        "date": "2025-01-17",
        "close": 117.544946,
        "direction_boundary": 55.675927,
        "core_momentum": 1.111235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309652
      },
      {
        "date": "2025-01-24",
        "close": 117.633467,
        "direction_boundary": 58.582702,
        "core_momentum": 1.00799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30702
      },
      {
        "date": "2025-01-31",
        "close": 115.607338,
        "direction_boundary": 59.807631,
        "core_momentum": 0.932986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297598
      },
      {
        "date": "2025-02-07",
        "close": 113.895948,
        "direction_boundary": 59.98262,
        "core_momentum": 0.898816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300001
      },
      {
        "date": "2025-02-14",
        "close": 102.830927,
        "direction_boundary": 68.60573,
        "core_momentum": 0.498868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339282
      },
      {
        "date": "2025-02-21",
        "close": 99.014725,
        "direction_boundary": 72.552722,
        "core_momentum": 0.364728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337723
      },
      {
        "date": "2025-02-28",
        "close": 100.076967,
        "direction_boundary": 73.544331,
        "core_momentum": 0.360771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336673
      },
      {
        "date": "2025-03-07",
        "close": 96.63298,
        "direction_boundary": 72.217802,
        "core_momentum": 0.338077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323173
      },
      {
        "date": "2025-03-14",
        "close": 94.808413,
        "direction_boundary": 73.417531,
        "core_momentum": 0.291359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324635
      },
      {
        "date": "2025-03-21",
        "close": 95.311402,
        "direction_boundary": 77.084993,
        "core_momentum": 0.236446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32015
      },
      {
        "date": "2025-03-28",
        "close": 94.739376,
        "direction_boundary": 79.162572,
        "core_momentum": 0.19677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310086
      },
      {
        "date": "2025-04-04",
        "close": 84.758505,
        "direction_boundary": 80.264761,
        "core_momentum": 0.055987,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343704
      },
      {
        "date": "2025-04-11",
        "close": 87.598911,
        "direction_boundary": 78.889463,
        "core_momentum": 0.110401,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34702
      },
      {
        "date": "2025-04-18",
        "close": 87.559461,
        "direction_boundary": 76.460744,
        "core_momentum": 0.145156,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346883
      },
      {
        "date": "2025-04-25",
        "close": 90.528079,
        "direction_boundary": 72.656727,
        "core_momentum": 0.24597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349902
      },
      {
        "date": "2025-05-02",
        "close": 95.913016,
        "direction_boundary": 72.23731,
        "core_momentum": 0.327749,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337916
      },
      {
        "date": "2025-05-09",
        "close": 97.352944,
        "direction_boundary": 74.636767,
        "core_momentum": 0.304356,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302258
      },
      {
        "date": "2025-05-16",
        "close": 104.700522,
        "direction_boundary": 73.534577,
        "core_momentum": 0.423827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320563
      },
      {
        "date": "2025-05-23",
        "close": 101.189769,
        "direction_boundary": 74.180476,
        "core_momentum": 0.364102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319088
      },
      {
        "date": "2025-05-30",
        "close": 102.356507,
        "direction_boundary": 74.190262,
        "core_momentum": 0.379649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319922
      },
      {
        "date": "2025-06-06",
        "close": 102.396057,
        "direction_boundary": 72.037267,
        "core_momentum": 0.421432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319947
      },
      {
        "date": "2025-06-13",
        "close": 97.709332,
        "direction_boundary": 70.892265,
        "core_momentum": 0.378279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325261
      },
      {
        "date": "2025-06-20",
        "close": 89.779471,
        "direction_boundary": 72.820174,
        "core_momentum": 0.232893,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333795
      },
      {
        "date": "2025-06-27",
        "close": 93.596087,
        "direction_boundary": 74.278339,
        "core_momentum": 0.260072,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.34053
      },
      {
        "date": "2025-07-04",
        "close": 96.829335,
        "direction_boundary": 72.624447,
        "core_momentum": 0.333288,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344494
      },
      {
        "date": "2025-07-11",
        "close": 90.501266,
        "direction_boundary": 75.814795,
        "core_momentum": 0.193715,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355582
      },
      {
        "date": "2025-07-18",
        "close": 86.012293,
        "direction_boundary": 82.19549,
        "core_momentum": 0.046436,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.330328
      },
      {
        "date": "2025-07-25",
        "close": 88.434756,
        "direction_boundary": 85.884942,
        "core_momentum": 0.029689,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.334516
      },
      {
        "date": "2025-08-01",
        "close": 86.704425,
        "direction_boundary": 81.813823,
        "core_momentum": 0.059777,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.334624
      },
      {
        "date": "2025-08-08",
        "close": 86.743976,
        "direction_boundary": 83.389424,
        "core_momentum": 0.040228,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.334949
      },
      {
        "date": "2025-08-15",
        "close": 86.02218,
        "direction_boundary": 84.094041,
        "core_momentum": 0.022928,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.307726
      },
      {
        "date": "2025-08-22",
        "close": 88.579361,
        "direction_boundary": 88.881704,
        "core_momentum": -0.003402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308298
      },
      {
        "date": "2025-08-29",
        "close": 86.595723,
        "direction_boundary": 91.031118,
        "core_momentum": -0.048724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308528
      },
      {
        "date": "2025-09-05",
        "close": 89.283552,
        "direction_boundary": 84.61232,
        "core_momentum": 0.055207,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.309409
      },
      {
        "date": "2025-09-12",
        "close": 87.686724,
        "direction_boundary": 85.760637,
        "core_momentum": 0.022459,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.309308
      },
      {
        "date": "2025-09-19",
        "close": 87.577623,
        "direction_boundary": 89.372438,
        "core_momentum": -0.020082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30909
      },
      {
        "date": "2025-09-26",
        "close": 84.979058,
        "direction_boundary": 94.711622,
        "core_momentum": -0.10276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31132
      },
      {
        "date": "2025-10-03",
        "close": 85.762595,
        "direction_boundary": 97.214364,
        "core_momentum": -0.117799,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270557
      },
      {
        "date": "2025-10-10",
        "close": 78.819861,
        "direction_boundary": 98.392125,
        "core_momentum": -0.198921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290575
      },
      {
        "date": "2025-10-17",
        "close": 80.218326,
        "direction_boundary": 98.735639,
        "core_momentum": -0.187544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292096
      },
      {
        "date": "2025-10-24",
        "close": 82.1127,
        "direction_boundary": 96.664742,
        "core_momentum": -0.150541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289903
      },
      {
        "date": "2025-10-31",
        "close": 81.874664,
        "direction_boundary": 105.282028,
        "core_momentum": -0.22233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276024
      },
      {
        "date": "2025-11-07",
        "close": 81.279572,
        "direction_boundary": 116.755384,
        "core_momentum": -0.303847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274359
      },
      {
        "date": "2025-11-14",
        "close": 81.061372,
        "direction_boundary": 113.958201,
        "core_momentum": -0.288675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249333
      },
      {
        "date": "2025-11-21",
        "close": 83.897975,
        "direction_boundary": 117.682644,
        "core_momentum": -0.287083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254051
      },
      {
        "date": "2025-11-28",
        "close": 88.216253,
        "direction_boundary": 116.551553,
        "core_momentum": -0.243114,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265176
      },
      {
        "date": "2025-12-05",
        "close": 92.076833,
        "direction_boundary": 115.489311,
        "core_momentum": -0.202724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273532
      },
      {
        "date": "2025-12-12",
        "close": 99.340296,
        "direction_boundary": 114.594274,
        "core_momentum": -0.133113,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.287761
      },
      {
        "date": "2025-12-19",
        "close": 98.225902,
        "direction_boundary": 107.502825,
        "core_momentum": -0.086295,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.261021
      },
      {
        "date": "2025-12-26",
        "close": 100.424841,
        "direction_boundary": 106.952033,
        "core_momentum": -0.061029,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.256683
      },
      {
        "date": "2026-01-02",
        "close": 98.444801,
        "direction_boundary": 107.679866,
        "core_momentum": -0.085764,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.254427
      },
      {
        "date": "2026-01-09",
        "close": 103.728224,
        "direction_boundary": 107.138909,
        "core_momentum": -0.031834,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.24424
      },
      {
        "date": "2026-01-16",
        "close": 109.648444,
        "direction_boundary": 117.544946,
        "core_momentum": -0.067179,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.239865
      },
      {
        "date": "2026-01-23",
        "close": 109.021597,
        "direction_boundary": 117.633467,
        "core_momentum": -0.073209,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.239214
      },
      {
        "date": "2026-01-30",
        "close": 108.155952,
        "direction_boundary": 115.607338,
        "core_momentum": -0.064454,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.237022
      },
      {
        "date": "2026-02-06",
        "close": 115.051267,
        "direction_boundary": 113.895948,
        "core_momentum": 0.010144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247876
      },
      {
        "date": "2026-02-13",
        "close": 117.200456,
        "direction_boundary": 102.830927,
        "core_momentum": 0.139739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246506
      },
      {
        "date": "2026-02-20",
        "close": 118.255151,
        "direction_boundary": 99.014725,
        "core_momentum": 0.194319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245245
      },
      {
        "date": "2026-02-27",
        "close": 124.672868,
        "direction_boundary": 100.076967,
        "core_momentum": 0.24577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246801
      },
      {
        "date": "2026-03-06",
        "close": 116.35471,
        "direction_boundary": 96.63298,
        "core_momentum": 0.204089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270924
      },
      {
        "date": "2026-03-13",
        "close": 112.53388,
        "direction_boundary": 94.808413,
        "core_momentum": 0.186961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274927
      },
      {
        "date": "2026-03-20",
        "close": 110.419257,
        "direction_boundary": 95.311402,
        "core_momentum": 0.15851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277413
      },
      {
        "date": "2026-03-27",
        "close": 114.169721,
        "direction_boundary": 94.739376,
        "core_momentum": 0.205093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273495
      },
      {
        "date": "2026-04-03",
        "close": 116.763127,
        "direction_boundary": 84.758505,
        "core_momentum": 0.377598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273903
      },
      {
        "date": "2026-04-10",
        "close": 128.184089,
        "direction_boundary": 87.598911,
        "core_momentum": 0.463307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259461
      },
      {
        "date": "2026-04-17",
        "close": 128.174115,
        "direction_boundary": 87.559461,
        "core_momentum": 0.463852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260766
      },
      {
        "date": "2026-04-24",
        "close": 135.166337,
        "direction_boundary": 90.528079,
        "core_momentum": 0.493087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265211
      },
      {
        "date": "2026-05-01",
        "close": 130.897191,
        "direction_boundary": 95.913016,
        "core_momentum": 0.364749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273044
      },
      {
        "date": "2026-05-08",
        "close": 123.86507,
        "direction_boundary": 97.352944,
        "core_momentum": 0.27233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28953
      },
      {
        "date": "2026-05-15",
        "close": 116.693305,
        "direction_boundary": 104.700522,
        "core_momentum": 0.114544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307197
      },
      {
        "date": "2026-05-22",
        "close": 109.87,
        "direction_boundary": 101.189769,
        "core_momentum": 0.085782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322305
      },
      {
        "date": "2026-05-29",
        "close": 113.53,
        "direction_boundary": 102.356507,
        "core_momentum": 0.109163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318888
      },
      {
        "date": "2026-06-05",
        "close": 115.75,
        "direction_boundary": 102.396057,
        "core_momentum": 0.130415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315657
      },
      {
        "date": "2026-06-12",
        "close": 117.35,
        "direction_boundary": 97.709332,
        "core_momentum": 0.201011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300629
      },
      {
        "date": "2026-06-19",
        "close": 119.1,
        "direction_boundary": 89.779471,
        "core_momentum": 0.326584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299734
      },
      {
        "date": "2026-06-26",
        "close": 119.84,
        "direction_boundary": 93.596087,
        "core_momentum": 0.280395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298982
      },
      {
        "date": "2026-07-03",
        "close": 116.37,
        "direction_boundary": 96.829335,
        "core_momentum": 0.201805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300956
      },
      {
        "date": "2026-07-10",
        "close": 114.21,
        "direction_boundary": 90.501266,
        "core_momentum": 0.261971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295381
      },
      {
        "date": "2026-07-17",
        "close": 113.6,
        "direction_boundary": 86.012293,
        "core_momentum": 0.320741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285941
      },
      {
        "date": "2026-07-24",
        "close": 122.34,
        "direction_boundary": 88.434756,
        "core_momentum": 0.383393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302917
      },
      {
        "date": "2026-07-31",
        "close": 114.54,
        "direction_boundary": 86.704425,
        "core_momentum": 0.32104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317932
      },
      {
        "date": "2026-08-07",
        "close": 118.88,
        "direction_boundary": 86.743976,
        "core_momentum": 0.37047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310448
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 56.752252,
        "volume": 3678600
      },
      {
        "date": "2023-08-25",
        "close": 56.800651,
        "volume": 2197696
      },
      {
        "date": "2023-09-01",
        "close": 59.017309,
        "volume": 3430923
      },
      {
        "date": "2023-09-08",
        "close": 57.642787,
        "volume": 2599429
      },
      {
        "date": "2023-09-15",
        "close": 57.391114,
        "volume": 3026738
      },
      {
        "date": "2023-09-22",
        "close": 57.226559,
        "volume": 2399546
      },
      {
        "date": "2023-09-29",
        "close": 57.168481,
        "volume": 2399134
      },
      {
        "date": "2023-10-06",
        "close": 57.400794,
        "volume": 2248199
      },
      {
        "date": "2023-10-13",
        "close": 56.694174,
        "volume": 2113769
      },
      {
        "date": "2023-10-20",
        "close": 55.203496,
        "volume": 2853313
      },
      {
        "date": "2023-10-27",
        "close": 50.228115,
        "volume": 5774083
      },
      {
        "date": "2023-11-03",
        "close": 50.731461,
        "volume": 4298986
      },
      {
        "date": "2023-11-10",
        "close": 51.621996,
        "volume": 3032010
      },
      {
        "date": "2023-11-17",
        "close": 52.710821,
        "volume": 3160312
      },
      {
        "date": "2023-11-24",
        "close": 52.671935,
        "volume": 1527966
      },
      {
        "date": "2023-12-01",
        "close": 53.002471,
        "volume": 2572404
      },
      {
        "date": "2023-12-08",
        "close": 53.362172,
        "volume": 2556868
      },
      {
        "date": "2023-12-15",
        "close": 57.328608,
        "volume": 3417474
      },
      {
        "date": "2023-12-22",
        "close": 56.784195,
        "volume": 2608315
      },
      {
        "date": "2023-12-29",
        "close": 56.531432,
        "volume": 1510008
      },
      {
        "date": "2024-01-05",
        "close": 54.373225,
        "volume": 3047853
      },
      {
        "date": "2024-01-12",
        "close": 55.374555,
        "volume": 3016507
      },
      {
        "date": "2024-01-19",
        "close": 55.675927,
        "volume": 2074795
      },
      {
        "date": "2024-01-26",
        "close": 58.582702,
        "volume": 2343545
      },
      {
        "date": "2024-02-02",
        "close": 59.807631,
        "volume": 2723062
      },
      {
        "date": "2024-02-09",
        "close": 59.98262,
        "volume": 2448871
      },
      {
        "date": "2024-02-16",
        "close": 68.60573,
        "volume": 6759172
      },
      {
        "date": "2024-02-23",
        "close": 72.552722,
        "volume": 4654004
      },
      {
        "date": "2024-03-01",
        "close": 73.544331,
        "volume": 4180843
      },
      {
        "date": "2024-03-08",
        "close": 72.217802,
        "volume": 3050387
      },
      {
        "date": "2024-03-15",
        "close": 73.417531,
        "volume": 2618174
      },
      {
        "date": "2024-03-22",
        "close": 77.084993,
        "volume": 2834235
      },
      {
        "date": "2024-03-29",
        "close": 79.162572,
        "volume": 2202872
      },
      {
        "date": "2024-04-05",
        "close": 80.264761,
        "volume": 3173088
      },
      {
        "date": "2024-04-12",
        "close": 78.889463,
        "volume": 2407296
      },
      {
        "date": "2024-04-19",
        "close": 76.460744,
        "volume": 3109325
      },
      {
        "date": "2024-04-26",
        "close": 72.656727,
        "volume": 4418354
      },
      {
        "date": "2024-05-03",
        "close": 72.23731,
        "volume": 4486884
      },
      {
        "date": "2024-05-10",
        "close": 74.636767,
        "volume": 3490599
      },
      {
        "date": "2024-05-17",
        "close": 73.534577,
        "volume": 2700262
      },
      {
        "date": "2024-05-24",
        "close": 74.180476,
        "volume": 2120577
      },
      {
        "date": "2024-05-31",
        "close": 74.190262,
        "volume": 1865413
      },
      {
        "date": "2024-06-07",
        "close": 72.037267,
        "volume": 2500208
      },
      {
        "date": "2024-06-14",
        "close": 70.892265,
        "volume": 2146784
      },
      {
        "date": "2024-06-21",
        "close": 72.820174,
        "volume": 2441696
      },
      {
        "date": "2024-06-28",
        "close": 74.278339,
        "volume": 3643817
      },
      {
        "date": "2024-07-05",
        "close": 72.624447,
        "volume": 1820896
      },
      {
        "date": "2024-07-12",
        "close": 75.814795,
        "volume": 2020298
      },
      {
        "date": "2024-07-19",
        "close": 82.19549,
        "volume": 3736203
      },
      {
        "date": "2024-07-26",
        "close": 85.884942,
        "volume": 4732168
      },
      {
        "date": "2024-08-02",
        "close": 81.813823,
        "volume": 2896074
      },
      {
        "date": "2024-08-09",
        "close": 83.389424,
        "volume": 2566825
      },
      {
        "date": "2024-08-16",
        "close": 84.094041,
        "volume": 2012047
      },
      {
        "date": "2024-08-23",
        "close": 88.881704,
        "volume": 2033823
      },
      {
        "date": "2024-08-30",
        "close": 91.031118,
        "volume": 2731029
      },
      {
        "date": "2024-09-06",
        "close": 84.61232,
        "volume": 2142153
      },
      {
        "date": "2024-09-13",
        "close": 85.760637,
        "volume": 2337452
      },
      {
        "date": "2024-09-20",
        "close": 89.372438,
        "volume": 3745277
      },
      {
        "date": "2024-09-27",
        "close": 94.711622,
        "volume": 3170578
      },
      {
        "date": "2024-10-04",
        "close": 97.214364,
        "volume": 3874801
      },
      {
        "date": "2024-10-11",
        "close": 98.392125,
        "volume": 3227471
      },
      {
        "date": "2024-10-18",
        "close": 98.735639,
        "volume": 2185595
      },
      {
        "date": "2024-10-25",
        "close": 96.664742,
        "volume": 1640448
      },
      {
        "date": "2024-11-01",
        "close": 105.282028,
        "volume": 4378221
      },
      {
        "date": "2024-11-08",
        "close": 116.755384,
        "volume": 2793194
      },
      {
        "date": "2024-11-15",
        "close": 113.958201,
        "volume": 2846789
      },
      {
        "date": "2024-11-22",
        "close": 117.682644,
        "volume": 2541295
      },
      {
        "date": "2024-11-29",
        "close": 116.551553,
        "volume": 1687501
      },
      {
        "date": "2024-12-06",
        "close": 115.489311,
        "volume": 2901866
      },
      {
        "date": "2024-12-13",
        "close": 114.594274,
        "volume": 3292810
      },
      {
        "date": "2024-12-20",
        "close": 107.502825,
        "volume": 4485389
      },
      {
        "date": "2024-12-27",
        "close": 106.952033,
        "volume": 1517228
      },
      {
        "date": "2025-01-03",
        "close": 107.679866,
        "volume": 1440323
      },
      {
        "date": "2025-01-10",
        "close": 107.138909,
        "volume": 1863017
      },
      {
        "date": "2025-01-17",
        "close": 117.544946,
        "volume": 2282740
      },
      {
        "date": "2025-01-24",
        "close": 117.633467,
        "volume": 1863617
      },
      {
        "date": "2025-01-31",
        "close": 115.607338,
        "volume": 2470958
      },
      {
        "date": "2025-02-07",
        "close": 113.895948,
        "volume": 2575678
      },
      {
        "date": "2025-02-14",
        "close": 102.830927,
        "volume": 6148380
      },
      {
        "date": "2025-02-21",
        "close": 99.014725,
        "volume": 3044254
      },
      {
        "date": "2025-02-28",
        "close": 100.076967,
        "volume": 4096370
      },
      {
        "date": "2025-03-07",
        "close": 96.63298,
        "volume": 3786902
      },
      {
        "date": "2025-03-14",
        "close": 94.808413,
        "volume": 3854345
      },
      {
        "date": "2025-03-21",
        "close": 95.311402,
        "volume": 5944083
      },
      {
        "date": "2025-03-28",
        "close": 94.739376,
        "volume": 3932517
      },
      {
        "date": "2025-04-04",
        "close": 84.758505,
        "volume": 4879485
      },
      {
        "date": "2025-04-11",
        "close": 87.598911,
        "volume": 5410069
      },
      {
        "date": "2025-04-18",
        "close": 87.559461,
        "volume": 3552934
      },
      {
        "date": "2025-04-25",
        "close": 90.528079,
        "volume": 3064307
      },
      {
        "date": "2025-05-02",
        "close": 95.913016,
        "volume": 5083884
      },
      {
        "date": "2025-05-09",
        "close": 97.352944,
        "volume": 3285680
      },
      {
        "date": "2025-05-16",
        "close": 104.700522,
        "volume": 3053804
      },
      {
        "date": "2025-05-23",
        "close": 101.189769,
        "volume": 2156829
      },
      {
        "date": "2025-05-30",
        "close": 102.356507,
        "volume": 2723894
      },
      {
        "date": "2025-06-06",
        "close": 102.396057,
        "volume": 2552805
      },
      {
        "date": "2025-06-13",
        "close": 97.709332,
        "volume": 4346745
      },
      {
        "date": "2025-06-20",
        "close": 89.779471,
        "volume": 4667776
      },
      {
        "date": "2025-06-27",
        "close": 93.596087,
        "volume": 4188026
      },
      {
        "date": "2025-07-04",
        "close": 96.829335,
        "volume": 2861416
      },
      {
        "date": "2025-07-11",
        "close": 90.501266,
        "volume": 3730795
      },
      {
        "date": "2025-07-18",
        "close": 86.012293,
        "volume": 4624027
      },
      {
        "date": "2025-07-25",
        "close": 88.434756,
        "volume": 6083789
      },
      {
        "date": "2025-08-01",
        "close": 86.704425,
        "volume": 4895884
      },
      {
        "date": "2025-08-08",
        "close": 86.743976,
        "volume": 6190937
      },
      {
        "date": "2025-08-15",
        "close": 86.02218,
        "volume": 5391888
      },
      {
        "date": "2025-08-22",
        "close": 88.579361,
        "volume": 4022693
      },
      {
        "date": "2025-08-29",
        "close": 86.595723,
        "volume": 4514606
      },
      {
        "date": "2025-09-05",
        "close": 89.283552,
        "volume": 4154456
      },
      {
        "date": "2025-09-12",
        "close": 87.686724,
        "volume": 3808102
      },
      {
        "date": "2025-09-19",
        "close": 87.577623,
        "volume": 5706468
      },
      {
        "date": "2025-09-26",
        "close": 84.979058,
        "volume": 3980020
      },
      {
        "date": "2025-10-03",
        "close": 85.762595,
        "volume": 4000628
      },
      {
        "date": "2025-10-10",
        "close": 78.819861,
        "volume": 3981209
      },
      {
        "date": "2025-10-17",
        "close": 80.218326,
        "volume": 3842145
      },
      {
        "date": "2025-10-24",
        "close": 82.1127,
        "volume": 3457296
      },
      {
        "date": "2025-10-31",
        "close": 81.874664,
        "volume": 6295672
      },
      {
        "date": "2025-11-07",
        "close": 81.279572,
        "volume": 5662081
      },
      {
        "date": "2025-11-14",
        "close": 81.061372,
        "volume": 3929166
      },
      {
        "date": "2025-11-21",
        "close": 83.897975,
        "volume": 4555525
      },
      {
        "date": "2025-11-28",
        "close": 88.216253,
        "volume": 4314365
      },
      {
        "date": "2025-12-05",
        "close": 92.076833,
        "volume": 4536487
      },
      {
        "date": "2025-12-12",
        "close": 99.340296,
        "volume": 6873927
      },
      {
        "date": "2025-12-19",
        "close": 98.225902,
        "volume": 6267408
      },
      {
        "date": "2025-12-26",
        "close": 100.424841,
        "volume": 2007156
      },
      {
        "date": "2026-01-02",
        "close": 98.444801,
        "volume": 2543739
      },
      {
        "date": "2026-01-09",
        "close": 103.728224,
        "volume": 4330001
      },
      {
        "date": "2026-01-16",
        "close": 109.648444,
        "volume": 4149387
      },
      {
        "date": "2026-01-23",
        "close": 109.021597,
        "volume": 3421382
      },
      {
        "date": "2026-01-30",
        "close": 108.155952,
        "volume": 3454377
      },
      {
        "date": "2026-02-06",
        "close": 115.051267,
        "volume": 4578096
      },
      {
        "date": "2026-02-13",
        "close": 117.200456,
        "volume": 4166507
      },
      {
        "date": "2026-02-20",
        "close": 118.255151,
        "volume": 3074189
      },
      {
        "date": "2026-02-27",
        "close": 124.672868,
        "volume": 7145423
      },
      {
        "date": "2026-03-06",
        "close": 116.35471,
        "volume": 5559817
      },
      {
        "date": "2026-03-13",
        "close": 112.53388,
        "volume": 3895573
      },
      {
        "date": "2026-03-20",
        "close": 110.419257,
        "volume": 5661097
      },
      {
        "date": "2026-03-27",
        "close": 114.169721,
        "volume": 3281123
      },
      {
        "date": "2026-04-03",
        "close": 116.763127,
        "volume": 1984226
      },
      {
        "date": "2026-04-10",
        "close": 128.184089,
        "volume": 3280523
      },
      {
        "date": "2026-04-17",
        "close": 128.174115,
        "volume": 3956599
      },
      {
        "date": "2026-04-24",
        "close": 135.166337,
        "volume": 4164759
      },
      {
        "date": "2026-05-01",
        "close": 130.897191,
        "volume": 3890310
      },
      {
        "date": "2026-05-08",
        "close": 123.86507,
        "volume": 6008289
      },
      {
        "date": "2026-05-15",
        "close": 116.693305,
        "volume": 4209643
      },
      {
        "date": "2026-05-22",
        "close": 109.87,
        "volume": 5913133
      },
      {
        "date": "2026-05-29",
        "close": 113.53,
        "volume": 4941198
      },
      {
        "date": "2026-06-05",
        "close": 115.75,
        "volume": 4098941
      },
      {
        "date": "2026-06-12",
        "close": 117.35,
        "volume": 3581467
      },
      {
        "date": "2026-06-19",
        "close": 119.1,
        "volume": 3834500
      },
      {
        "date": "2026-06-26",
        "close": 119.84,
        "volume": 4103561
      },
      {
        "date": "2026-07-03",
        "close": 116.37,
        "volume": 17917101
      },
      {
        "date": "2026-07-10",
        "close": 114.21,
        "volume": 4864346
      },
      {
        "date": "2026-07-17",
        "close": 113.6,
        "volume": 3281438
      },
      {
        "date": "2026-07-24",
        "close": 122.34,
        "volume": 4198292
      },
      {
        "date": "2026-07-31",
        "close": 114.54,
        "volume": 4750154
      },
      {
        "date": "2026-08-07",
        "close": 118.88,
        "volume": 5333565
      }
    ],
    "sharemaestro_context": {
      "trend": 117.686885,
      "fair_value": 90.064674,
      "market_activity": -0.427562,
      "market_dynamics": -0.826109,
      "relative_strength": 0.957291
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": -0.019789,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.8889,
        "conditional_difference": -0.033652,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.057332,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": 0.017908,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.180956,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.06695,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.214066,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.037898,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-03-18",
        "tenure": "Brief",
        "return": 0.012333
      },
      {
        "direction": "positive",
        "start": "2022-03-25",
        "end": "2022-03-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-04-01",
        "end": "2022-07-22",
        "tenure": "Established",
        "return": 0.01489
      },
      {
        "direction": "positive",
        "start": "2022-07-29",
        "end": "2022-08-26",
        "tenure": "Developing",
        "return": -0.108154
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-09-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-09-09",
        "end": "2022-09-16",
        "tenure": "Brief",
        "return": -0.05185
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2022-09-30",
        "tenure": "Brief",
        "return": 0.009569
      },
      {
        "direction": "positive",
        "start": "2022-10-07",
        "end": "2025-08-15",
        "tenure": "Extended",
        "return": 1.572537
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": -0.022394
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": -0.017885
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2026-01-30",
        "tenure": "Established",
        "return": 0.234972
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.033278
      }
    ]
  }
}