{
  "ticker": {
    "uuid": "69f9a662-9208-447f-bbbe-bdd6c52a7037",
    "symbol": "XCNA",
    "name": "Xtrackers MSCI China A Screened Swap UCITS ETF 1C USD Acc",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 19.5,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14.744,
    "boundary_margin": 0.322572,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.161347,
    "volatility_stability": 0.6742,
    "risk_context": 0.6198,
    "current_regime": {
      "move": 0.402878,
      "interruption": -0.204439,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 32.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 13.224,
        "direction_boundary": 16.24,
        "core_momentum": -0.185714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169225
      },
      {
        "date": "2023-08-25",
        "close": 13.086,
        "direction_boundary": 16.142,
        "core_momentum": -0.18932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169383
      },
      {
        "date": "2023-09-01",
        "close": 13.486,
        "direction_boundary": 15.616,
        "core_momentum": -0.136399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167207
      },
      {
        "date": "2023-09-08",
        "close": 13.15,
        "direction_boundary": 15.842,
        "core_momentum": -0.169928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161693
      },
      {
        "date": "2023-09-15",
        "close": 13.2,
        "direction_boundary": 15.02,
        "core_momentum": -0.121172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16196
      },
      {
        "date": "2023-09-22",
        "close": 13.372,
        "direction_boundary": 14.926,
        "core_momentum": -0.104114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161319
      },
      {
        "date": "2023-09-29",
        "close": 13.404,
        "direction_boundary": 14.798,
        "core_momentum": -0.094202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161545
      },
      {
        "date": "2023-10-06",
        "close": 13.254,
        "direction_boundary": 15.058,
        "core_momentum": -0.119803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16163
      },
      {
        "date": "2023-10-13",
        "close": 13.238,
        "direction_boundary": 14.812,
        "core_momentum": -0.106265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161179
      },
      {
        "date": "2023-10-20",
        "close": 12.522,
        "direction_boundary": 14.51,
        "core_momentum": -0.137009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174678
      },
      {
        "date": "2023-10-27",
        "close": 12.702,
        "direction_boundary": 13.488,
        "core_momentum": -0.058274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176811
      },
      {
        "date": "2023-11-03",
        "close": 12.832,
        "direction_boundary": 14.76,
        "core_momentum": -0.130623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177939
      },
      {
        "date": "2023-11-10",
        "close": 12.844,
        "direction_boundary": 14.458,
        "core_momentum": -0.111634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177256
      },
      {
        "date": "2023-11-17",
        "close": 12.76,
        "direction_boundary": 14.222,
        "core_momentum": -0.102798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176917
      },
      {
        "date": "2023-11-24",
        "close": 12.682,
        "direction_boundary": 13.798,
        "core_momentum": -0.080881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17565
      },
      {
        "date": "2023-12-01",
        "close": 12.54,
        "direction_boundary": 14.586,
        "core_momentum": -0.140271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175489
      },
      {
        "date": "2023-12-08",
        "close": 12.356,
        "direction_boundary": 14.94,
        "core_momentum": -0.172959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174137
      },
      {
        "date": "2023-12-15",
        "close": 12.102,
        "direction_boundary": 14.674,
        "core_momentum": -0.175276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171887
      },
      {
        "date": "2023-12-22",
        "close": 11.886,
        "direction_boundary": 14.106,
        "core_momentum": -0.15738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162457
      },
      {
        "date": "2023-12-29",
        "close": 12.202,
        "direction_boundary": 14.426,
        "core_momentum": -0.154166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167871
      },
      {
        "date": "2024-01-05",
        "close": 11.848,
        "direction_boundary": 15.27,
        "core_momentum": -0.2241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171203
      },
      {
        "date": "2024-01-12",
        "close": 11.666,
        "direction_boundary": 15.482,
        "core_momentum": -0.24648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171558
      },
      {
        "date": "2024-01-19",
        "close": 11.662,
        "direction_boundary": 15.656,
        "core_momentum": -0.25511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171367
      },
      {
        "date": "2024-01-26",
        "close": 11.972,
        "direction_boundary": 16.006001,
        "core_momentum": -0.252031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14551
      },
      {
        "date": "2024-02-02",
        "close": 11.206,
        "direction_boundary": 15.41,
        "core_momentum": -0.27281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167132
      },
      {
        "date": "2024-02-09",
        "close": 11.946,
        "direction_boundary": 15.492,
        "core_momentum": -0.228892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186392
      },
      {
        "date": "2024-02-16",
        "close": 12.296,
        "direction_boundary": 15.112,
        "core_momentum": -0.186342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190398
      },
      {
        "date": "2024-02-23",
        "close": 12.474,
        "direction_boundary": 15.018,
        "core_momentum": -0.169397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191507
      },
      {
        "date": "2024-03-01",
        "close": 12.596,
        "direction_boundary": 15.552,
        "core_momentum": -0.190072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186733
      },
      {
        "date": "2024-03-08",
        "close": 12.504,
        "direction_boundary": 14.922,
        "core_momentum": -0.162043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18403
      },
      {
        "date": "2024-03-15",
        "close": 12.798,
        "direction_boundary": 14.776,
        "core_momentum": -0.133866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18719
      },
      {
        "date": "2024-03-22",
        "close": 12.696,
        "direction_boundary": 15.01,
        "core_momentum": -0.154164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186278
      },
      {
        "date": "2024-03-29",
        "close": 12.608,
        "direction_boundary": 14.99,
        "core_momentum": -0.158906,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186289
      },
      {
        "date": "2024-04-05",
        "close": 12.744,
        "direction_boundary": 15.006,
        "core_momentum": -0.15074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186682
      },
      {
        "date": "2024-04-12",
        "close": 12.544,
        "direction_boundary": 14.802,
        "core_momentum": -0.152547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187732
      },
      {
        "date": "2024-04-19",
        "close": 12.872,
        "direction_boundary": 14.476,
        "core_momentum": -0.110804,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174805
      },
      {
        "date": "2024-04-26",
        "close": 13.006,
        "direction_boundary": 14.436,
        "core_momentum": -0.099058,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174296
      },
      {
        "date": "2024-05-03",
        "close": 13.356,
        "direction_boundary": 14.436,
        "core_momentum": -0.074813,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177488
      },
      {
        "date": "2024-05-10",
        "close": 13.252,
        "direction_boundary": 14.202,
        "core_momentum": -0.066892,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177962
      },
      {
        "date": "2024-05-17",
        "close": 13.32,
        "direction_boundary": 14.26,
        "core_momentum": -0.065919,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.177679
      },
      {
        "date": "2024-05-24",
        "close": 12.9,
        "direction_boundary": 13.99,
        "core_momentum": -0.077913,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183487
      },
      {
        "date": "2024-05-31",
        "close": 12.786,
        "direction_boundary": 14.058,
        "core_momentum": -0.090482,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183207
      },
      {
        "date": "2024-06-07",
        "close": 12.814,
        "direction_boundary": 13.74,
        "core_momentum": -0.067394,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181836
      },
      {
        "date": "2024-06-14",
        "close": 12.852,
        "direction_boundary": 14.024,
        "core_momentum": -0.083571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179005
      },
      {
        "date": "2024-06-21",
        "close": 12.648,
        "direction_boundary": 13.382,
        "core_momentum": -0.05485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17857
      },
      {
        "date": "2024-06-28",
        "close": 12.464,
        "direction_boundary": 13.394,
        "core_momentum": -0.069434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176641
      },
      {
        "date": "2024-07-05",
        "close": 12.246,
        "direction_boundary": 13.45,
        "core_momentum": -0.089517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173327
      },
      {
        "date": "2024-07-12",
        "close": 12.45,
        "direction_boundary": 13.47,
        "core_momentum": -0.075724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172822
      },
      {
        "date": "2024-07-19",
        "close": 12.656,
        "direction_boundary": 13.298,
        "core_momentum": -0.048278,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173829
      },
      {
        "date": "2024-07-26",
        "close": 12.338,
        "direction_boundary": 14.202,
        "core_momentum": -0.131249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174871
      },
      {
        "date": "2024-08-02",
        "close": 12.364,
        "direction_boundary": 14.16,
        "core_momentum": -0.126836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145501
      },
      {
        "date": "2024-08-09",
        "close": 12.16,
        "direction_boundary": 13.51,
        "core_momentum": -0.099926,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.119438
      },
      {
        "date": "2024-08-16",
        "close": 12.132,
        "direction_boundary": 13.224,
        "core_momentum": -0.082577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112332
      },
      {
        "date": "2024-08-23",
        "close": 11.944,
        "direction_boundary": 13.086,
        "core_momentum": -0.087269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112081
      },
      {
        "date": "2024-08-30",
        "close": 12.08,
        "direction_boundary": 13.486,
        "core_momentum": -0.104256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112425
      },
      {
        "date": "2024-09-06",
        "close": 11.782,
        "direction_boundary": 13.15,
        "core_momentum": -0.10403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1168
      },
      {
        "date": "2024-09-13",
        "close": 11.55,
        "direction_boundary": 13.2,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113205
      },
      {
        "date": "2024-09-20",
        "close": 11.686,
        "direction_boundary": 13.372,
        "core_momentum": -0.126084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115077
      },
      {
        "date": "2024-09-27",
        "close": 13.9,
        "direction_boundary": 13.404,
        "core_momentum": 0.037004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270453
      },
      {
        "date": "2024-10-04",
        "close": 16.67,
        "direction_boundary": 13.254,
        "core_momentum": 0.257734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366258
      },
      {
        "date": "2024-10-11",
        "close": 14.86,
        "direction_boundary": 13.238,
        "core_momentum": 0.122526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404234
      },
      {
        "date": "2024-10-18",
        "close": 14.674,
        "direction_boundary": 12.522,
        "core_momentum": 0.171858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404076
      },
      {
        "date": "2024-10-25",
        "close": 14.684,
        "direction_boundary": 12.702,
        "core_momentum": 0.156038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404044
      },
      {
        "date": "2024-11-01",
        "close": 14.55,
        "direction_boundary": 12.832,
        "core_momentum": 0.133884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40321
      },
      {
        "date": "2024-11-08",
        "close": 14.972,
        "direction_boundary": 12.844,
        "core_momentum": 0.16568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404363
      },
      {
        "date": "2024-11-15",
        "close": 15.038,
        "direction_boundary": 12.76,
        "core_momentum": 0.178527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404363
      },
      {
        "date": "2024-11-22",
        "close": 14.784,
        "direction_boundary": 12.682,
        "core_momentum": 0.165747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402168
      },
      {
        "date": "2024-11-29",
        "close": 14.936,
        "direction_boundary": 12.54,
        "core_momentum": 0.191069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401699
      },
      {
        "date": "2024-12-06",
        "close": 14.946,
        "direction_boundary": 12.356,
        "core_momentum": 0.209615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401733
      },
      {
        "date": "2024-12-13",
        "close": 14.862,
        "direction_boundary": 12.102,
        "core_momentum": 0.228061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402037
      },
      {
        "date": "2024-12-20",
        "close": 14.978,
        "direction_boundary": 11.886,
        "core_momentum": 0.260138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400833
      },
      {
        "date": "2024-12-27",
        "close": 15.154,
        "direction_boundary": 12.202,
        "core_momentum": 0.241928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399715
      },
      {
        "date": "2025-01-03",
        "close": 14.438,
        "direction_boundary": 11.848,
        "core_momentum": 0.218602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405816
      },
      {
        "date": "2025-01-10",
        "close": 14.24,
        "direction_boundary": 11.666,
        "core_momentum": 0.220641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406473
      },
      {
        "date": "2025-01-17",
        "close": 14.77,
        "direction_boundary": 11.662,
        "core_momentum": 0.266507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40854
      },
      {
        "date": "2025-01-24",
        "close": 14.692,
        "direction_boundary": 11.972,
        "core_momentum": 0.227197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406393
      },
      {
        "date": "2025-01-31",
        "close": 14.834,
        "direction_boundary": 11.206,
        "core_momentum": 0.323755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406356
      },
      {
        "date": "2025-02-07",
        "close": 15.004,
        "direction_boundary": 11.946,
        "core_momentum": 0.255985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404952
      },
      {
        "date": "2025-02-14",
        "close": 15.124,
        "direction_boundary": 12.296,
        "core_momentum": 0.229993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404675
      },
      {
        "date": "2025-02-21",
        "close": 15.36,
        "direction_boundary": 12.474,
        "core_momentum": 0.231361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403267
      },
      {
        "date": "2025-02-28",
        "close": 15.012,
        "direction_boundary": 12.596,
        "core_momentum": 0.191807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405775
      },
      {
        "date": "2025-03-07",
        "close": 14.608,
        "direction_boundary": 12.504,
        "core_momentum": 0.168266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406165
      },
      {
        "date": "2025-03-14",
        "close": 14.976,
        "direction_boundary": 12.798,
        "core_momentum": 0.170183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4047
      },
      {
        "date": "2025-03-21",
        "close": 14.592,
        "direction_boundary": 12.696,
        "core_momentum": 0.149338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407743
      },
      {
        "date": "2025-03-28",
        "close": 14.524,
        "direction_boundary": 12.608,
        "core_momentum": 0.151967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331272
      },
      {
        "date": "2025-04-04",
        "close": 13.542,
        "direction_boundary": 12.744,
        "core_momentum": 0.062618,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224329
      },
      {
        "date": "2025-04-11",
        "close": 13.284,
        "direction_boundary": 12.544,
        "core_momentum": 0.058992,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164309
      },
      {
        "date": "2025-04-18",
        "close": 13.262,
        "direction_boundary": 12.872,
        "core_momentum": 0.030298,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163905
      },
      {
        "date": "2025-04-25",
        "close": 13.476,
        "direction_boundary": 13.006,
        "core_momentum": 0.036137,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166124
      },
      {
        "date": "2025-05-02",
        "close": 13.72,
        "direction_boundary": 13.356,
        "core_momentum": 0.027254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168447
      },
      {
        "date": "2025-05-09",
        "close": 13.958,
        "direction_boundary": 13.252,
        "core_momentum": 0.053275,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164979
      },
      {
        "date": "2025-05-16",
        "close": 14.276,
        "direction_boundary": 13.32,
        "core_momentum": 0.071772,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168418
      },
      {
        "date": "2025-05-23",
        "close": 14.13,
        "direction_boundary": 12.9,
        "core_momentum": 0.095349,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16747
      },
      {
        "date": "2025-05-30",
        "close": 13.848,
        "direction_boundary": 12.786,
        "core_momentum": 0.08306,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168426
      },
      {
        "date": "2025-06-06",
        "close": 14.004,
        "direction_boundary": 12.814,
        "core_momentum": 0.092867,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169503
      },
      {
        "date": "2025-06-13",
        "close": 13.812,
        "direction_boundary": 12.852,
        "core_momentum": 0.074697,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170182
      },
      {
        "date": "2025-06-20",
        "close": 13.812,
        "direction_boundary": 12.648,
        "core_momentum": 0.09203,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169555
      },
      {
        "date": "2025-06-27",
        "close": 13.87,
        "direction_boundary": 12.464,
        "core_momentum": 0.112805,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168562
      },
      {
        "date": "2025-07-04",
        "close": 14.058,
        "direction_boundary": 12.246,
        "core_momentum": 0.147967,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156967
      },
      {
        "date": "2025-07-11",
        "close": 14.22,
        "direction_boundary": 12.45,
        "core_momentum": 0.142169,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156763
      },
      {
        "date": "2025-07-18",
        "close": 14.57,
        "direction_boundary": 12.656,
        "core_momentum": 0.151233,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151895
      },
      {
        "date": "2025-07-25",
        "close": 14.696,
        "direction_boundary": 12.338,
        "core_momentum": 0.191117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152245
      },
      {
        "date": "2025-08-01",
        "close": 14.612,
        "direction_boundary": 12.364,
        "core_momentum": 0.181818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151795
      },
      {
        "date": "2025-08-08",
        "close": 14.744,
        "direction_boundary": 12.16,
        "core_momentum": 0.2125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151452
      },
      {
        "date": "2025-08-15",
        "close": 15.118,
        "direction_boundary": 12.132,
        "core_momentum": 0.246126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155208
      },
      {
        "date": "2025-08-22",
        "close": 15.916,
        "direction_boundary": 11.944,
        "core_momentum": 0.332552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169719
      },
      {
        "date": "2025-08-29",
        "close": 16.351999,
        "direction_boundary": 12.08,
        "core_momentum": 0.353642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169558
      },
      {
        "date": "2025-09-05",
        "close": 16.153999,
        "direction_boundary": 11.782,
        "core_momentum": 0.371074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165354
      },
      {
        "date": "2025-09-12",
        "close": 16.528,
        "direction_boundary": 11.55,
        "core_momentum": 0.430996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164871
      },
      {
        "date": "2025-09-19",
        "close": 16.440001,
        "direction_boundary": 11.686,
        "core_momentum": 0.406812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159825
      },
      {
        "date": "2025-09-26",
        "close": 16.544001,
        "direction_boundary": 13.9,
        "core_momentum": 0.190216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159277
      },
      {
        "date": "2025-10-03",
        "close": 16.926001,
        "direction_boundary": 16.67,
        "core_momentum": 0.015357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118688
      },
      {
        "date": "2025-10-10",
        "close": 16.368,
        "direction_boundary": 14.86,
        "core_momentum": 0.10148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126764
      },
      {
        "date": "2025-10-17",
        "close": 16.534,
        "direction_boundary": 14.674,
        "core_momentum": 0.126755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126013
      },
      {
        "date": "2025-10-24",
        "close": 19.871201,
        "direction_boundary": 14.684,
        "core_momentum": 0.353255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27406
      },
      {
        "date": "2025-10-31",
        "close": 17.23,
        "direction_boundary": 14.55,
        "core_momentum": 0.184192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350365
      },
      {
        "date": "2025-11-07",
        "close": 17.254,
        "direction_boundary": 14.972,
        "core_momentum": 0.152418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35029
      },
      {
        "date": "2025-11-14",
        "close": 17.186001,
        "direction_boundary": 15.038,
        "core_momentum": 0.142838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350041
      },
      {
        "date": "2025-11-21",
        "close": 16.65,
        "direction_boundary": 14.784,
        "core_momentum": 0.126218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353413
      },
      {
        "date": "2025-11-28",
        "close": 16.966,
        "direction_boundary": 14.936,
        "core_momentum": 0.135913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351702
      },
      {
        "date": "2025-12-05",
        "close": 17.025999,
        "direction_boundary": 14.946,
        "core_momentum": 0.139168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351715
      },
      {
        "date": "2025-12-12",
        "close": 16.872,
        "direction_boundary": 14.862,
        "core_momentum": 0.135244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351204
      },
      {
        "date": "2025-12-19",
        "close": 17.08,
        "direction_boundary": 14.978,
        "core_momentum": 0.140339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351078
      },
      {
        "date": "2025-12-26",
        "close": 17.23,
        "direction_boundary": 15.154,
        "core_momentum": 0.136994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351031
      },
      {
        "date": "2026-01-02",
        "close": 17.620001,
        "direction_boundary": 14.438,
        "core_momentum": 0.220391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351509
      },
      {
        "date": "2026-01-09",
        "close": 18.191999,
        "direction_boundary": 14.24,
        "core_momentum": 0.277528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352978
      },
      {
        "date": "2026-01-16",
        "close": 18.01,
        "direction_boundary": 14.77,
        "core_momentum": 0.219364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353305
      },
      {
        "date": "2026-01-23",
        "close": 17.700001,
        "direction_boundary": 14.692,
        "core_momentum": 0.204737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355069
      },
      {
        "date": "2026-01-30",
        "close": 17.559999,
        "direction_boundary": 14.834,
        "core_momentum": 0.183767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355243
      },
      {
        "date": "2026-02-06",
        "close": 17.702,
        "direction_boundary": 15.004,
        "core_momentum": 0.179819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355235
      },
      {
        "date": "2026-02-13",
        "close": 17.563999,
        "direction_boundary": 15.124,
        "core_momentum": 0.161333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354825
      },
      {
        "date": "2026-02-20",
        "close": 17.945999,
        "direction_boundary": 15.36,
        "core_momentum": 0.168359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349509
      },
      {
        "date": "2026-02-27",
        "close": 18.056,
        "direction_boundary": 15.012,
        "core_momentum": 0.202771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348027
      },
      {
        "date": "2026-03-06",
        "close": 18.007999,
        "direction_boundary": 14.608,
        "core_momentum": 0.232749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347402
      },
      {
        "date": "2026-03-13",
        "close": 18.5,
        "direction_boundary": 14.976,
        "core_momentum": 0.23531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347886
      },
      {
        "date": "2026-03-20",
        "close": 17.738001,
        "direction_boundary": 14.592,
        "core_momentum": 0.215598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353608
      },
      {
        "date": "2026-03-27",
        "close": 17.634001,
        "direction_boundary": 14.524,
        "core_momentum": 0.214128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353779
      },
      {
        "date": "2026-04-03",
        "close": 17.778,
        "direction_boundary": 13.542,
        "core_momentum": 0.312805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352672
      },
      {
        "date": "2026-04-10",
        "close": 18.208,
        "direction_boundary": 13.284,
        "core_momentum": 0.370671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350121
      },
      {
        "date": "2026-04-17",
        "close": 18.666,
        "direction_boundary": 13.262,
        "core_momentum": 0.40748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351222
      },
      {
        "date": "2026-04-24",
        "close": 18.832001,
        "direction_boundary": 13.476,
        "core_momentum": 0.397447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238368
      },
      {
        "date": "2026-05-01",
        "close": 19.082001,
        "direction_boundary": 13.72,
        "core_momentum": 0.390816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126123
      },
      {
        "date": "2026-05-08",
        "close": 19.268,
        "direction_boundary": 13.958,
        "core_momentum": 0.380427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126315
      },
      {
        "date": "2026-05-15",
        "close": 19.332001,
        "direction_boundary": 14.276,
        "core_momentum": 0.354161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125773
      },
      {
        "date": "2026-05-22",
        "close": 19.344,
        "direction_boundary": 14.13,
        "core_momentum": 0.369002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114659
      },
      {
        "date": "2026-05-29",
        "close": 19.639999,
        "direction_boundary": 13.848,
        "core_momentum": 0.418255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113944
      },
      {
        "date": "2026-06-05",
        "close": 19.202,
        "direction_boundary": 14.004,
        "core_momentum": 0.37118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12046
      },
      {
        "date": "2026-06-12",
        "close": 19.374001,
        "direction_boundary": 13.812,
        "core_momentum": 0.402693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118939
      },
      {
        "date": "2026-06-19",
        "close": 20.145,
        "direction_boundary": 13.812,
        "core_momentum": 0.458514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127544
      },
      {
        "date": "2026-06-26",
        "close": 20.205,
        "direction_boundary": 13.87,
        "core_momentum": 0.456741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127578
      },
      {
        "date": "2026-07-03",
        "close": 19.903999,
        "direction_boundary": 14.058,
        "core_momentum": 0.415849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128582
      },
      {
        "date": "2026-07-10",
        "close": 19.656,
        "direction_boundary": 14.22,
        "core_momentum": 0.382278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124453
      },
      {
        "date": "2026-07-17",
        "close": 18.525999,
        "direction_boundary": 14.57,
        "core_momentum": 0.271517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150655
      },
      {
        "date": "2026-07-24",
        "close": 19.242001,
        "direction_boundary": 14.696,
        "core_momentum": 0.309336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156507
      },
      {
        "date": "2026-07-31",
        "close": 18.964001,
        "direction_boundary": 14.612,
        "core_momentum": 0.297837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157714
      },
      {
        "date": "2026-08-07",
        "close": 19.5,
        "direction_boundary": 14.744,
        "core_momentum": 0.322572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161347
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 13.224,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 13.086,
        "volume": 606
      },
      {
        "date": "2023-09-01",
        "close": 13.486,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 13.15,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 13.2,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 13.372,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 13.404,
        "volume": 8
      },
      {
        "date": "2023-10-06",
        "close": 13.254,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 13.238,
        "volume": 792
      },
      {
        "date": "2023-10-20",
        "close": 12.522,
        "volume": 3492
      },
      {
        "date": "2023-10-27",
        "close": 12.702,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 12.832,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 12.844,
        "volume": 638
      },
      {
        "date": "2023-11-17",
        "close": 12.76,
        "volume": 620
      },
      {
        "date": "2023-11-24",
        "close": 12.682,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 12.54,
        "volume": 3
      },
      {
        "date": "2023-12-08",
        "close": 12.356,
        "volume": 812
      },
      {
        "date": "2023-12-15",
        "close": 12.102,
        "volume": 250
      },
      {
        "date": "2023-12-22",
        "close": 11.886,
        "volume": 836
      },
      {
        "date": "2023-12-29",
        "close": 12.202,
        "volume": 170
      },
      {
        "date": "2024-01-05",
        "close": 11.848,
        "volume": 263
      },
      {
        "date": "2024-01-12",
        "close": 11.666,
        "volume": 137
      },
      {
        "date": "2024-01-19",
        "close": 11.662,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 11.972,
        "volume": 29059
      },
      {
        "date": "2024-02-02",
        "close": 11.206,
        "volume": 8134
      },
      {
        "date": "2024-02-09",
        "close": 11.946,
        "volume": 2417
      },
      {
        "date": "2024-02-16",
        "close": 12.296,
        "volume": 6163
      },
      {
        "date": "2024-02-23",
        "close": 12.474,
        "volume": 11642
      },
      {
        "date": "2024-03-01",
        "close": 12.596,
        "volume": 1027
      },
      {
        "date": "2024-03-08",
        "close": 12.504,
        "volume": 9951
      },
      {
        "date": "2024-03-15",
        "close": 12.798,
        "volume": 1565
      },
      {
        "date": "2024-03-22",
        "close": 12.696,
        "volume": 895
      },
      {
        "date": "2024-03-29",
        "close": 12.608,
        "volume": 4048
      },
      {
        "date": "2024-04-05",
        "close": 12.744,
        "volume": 7674
      },
      {
        "date": "2024-04-12",
        "close": 12.544,
        "volume": 1500
      },
      {
        "date": "2024-04-19",
        "close": 12.872,
        "volume": 12072
      },
      {
        "date": "2024-04-26",
        "close": 13.006,
        "volume": 20755
      },
      {
        "date": "2024-05-03",
        "close": 13.356,
        "volume": 317
      },
      {
        "date": "2024-05-10",
        "close": 13.252,
        "volume": 100
      },
      {
        "date": "2024-05-17",
        "close": 13.32,
        "volume": 1362
      },
      {
        "date": "2024-05-24",
        "close": 12.9,
        "volume": 775
      },
      {
        "date": "2024-05-31",
        "close": 12.786,
        "volume": 6889
      },
      {
        "date": "2024-06-07",
        "close": 12.814,
        "volume": 7511
      },
      {
        "date": "2024-06-14",
        "close": 12.852,
        "volume": 3584
      },
      {
        "date": "2024-06-21",
        "close": 12.648,
        "volume": 2094
      },
      {
        "date": "2024-06-28",
        "close": 12.464,
        "volume": 14289
      },
      {
        "date": "2024-07-05",
        "close": 12.246,
        "volume": 5260
      },
      {
        "date": "2024-07-12",
        "close": 12.45,
        "volume": 1625
      },
      {
        "date": "2024-07-19",
        "close": 12.656,
        "volume": 2275
      },
      {
        "date": "2024-07-26",
        "close": 12.338,
        "volume": 4258
      },
      {
        "date": "2024-08-02",
        "close": 12.364,
        "volume": 1
      },
      {
        "date": "2024-08-09",
        "close": 12.16,
        "volume": 1479
      },
      {
        "date": "2024-08-16",
        "close": 12.132,
        "volume": 1200
      },
      {
        "date": "2024-08-23",
        "close": 11.944,
        "volume": 2083
      },
      {
        "date": "2024-08-30",
        "close": 12.08,
        "volume": 1998
      },
      {
        "date": "2024-09-06",
        "close": 11.782,
        "volume": 6921
      },
      {
        "date": "2024-09-13",
        "close": 11.55,
        "volume": 515
      },
      {
        "date": "2024-09-20",
        "close": 11.686,
        "volume": 3157
      },
      {
        "date": "2024-09-27",
        "close": 13.9,
        "volume": 6360
      },
      {
        "date": "2024-10-04",
        "close": 16.67,
        "volume": 2014
      },
      {
        "date": "2024-10-11",
        "close": 14.86,
        "volume": 11681
      },
      {
        "date": "2024-10-18",
        "close": 14.674,
        "volume": 5234
      },
      {
        "date": "2024-10-25",
        "close": 14.684,
        "volume": 5217
      },
      {
        "date": "2024-11-01",
        "close": 14.55,
        "volume": 8162
      },
      {
        "date": "2024-11-08",
        "close": 14.972,
        "volume": 2737
      },
      {
        "date": "2024-11-15",
        "close": 15.038,
        "volume": 10098
      },
      {
        "date": "2024-11-22",
        "close": 14.784,
        "volume": 25113
      },
      {
        "date": "2024-11-29",
        "close": 14.936,
        "volume": 442
      },
      {
        "date": "2024-12-06",
        "close": 14.946,
        "volume": 2812
      },
      {
        "date": "2024-12-13",
        "close": 14.862,
        "volume": 5127
      },
      {
        "date": "2024-12-20",
        "close": 14.978,
        "volume": 8895
      },
      {
        "date": "2024-12-27",
        "close": 15.154,
        "volume": 1160
      },
      {
        "date": "2025-01-03",
        "close": 14.438,
        "volume": 14831
      },
      {
        "date": "2025-01-10",
        "close": 14.24,
        "volume": 13325
      },
      {
        "date": "2025-01-17",
        "close": 14.77,
        "volume": 25672
      },
      {
        "date": "2025-01-24",
        "close": 14.692,
        "volume": 2085
      },
      {
        "date": "2025-01-31",
        "close": 14.834,
        "volume": 5500
      },
      {
        "date": "2025-02-07",
        "close": 15.004,
        "volume": 1619
      },
      {
        "date": "2025-02-14",
        "close": 15.124,
        "volume": 3202
      },
      {
        "date": "2025-02-21",
        "close": 15.36,
        "volume": 3176
      },
      {
        "date": "2025-02-28",
        "close": 15.012,
        "volume": 80075
      },
      {
        "date": "2025-03-07",
        "close": 14.608,
        "volume": 687
      },
      {
        "date": "2025-03-14",
        "close": 14.976,
        "volume": 1773
      },
      {
        "date": "2025-03-21",
        "close": 14.592,
        "volume": 2362
      },
      {
        "date": "2025-03-28",
        "close": 14.524,
        "volume": 5106
      },
      {
        "date": "2025-04-04",
        "close": 13.542,
        "volume": 1612
      },
      {
        "date": "2025-04-11",
        "close": 13.284,
        "volume": 31508
      },
      {
        "date": "2025-04-18",
        "close": 13.262,
        "volume": 10409
      },
      {
        "date": "2025-04-25",
        "close": 13.476,
        "volume": 20235
      },
      {
        "date": "2025-05-02",
        "close": 13.72,
        "volume": 15413
      },
      {
        "date": "2025-05-09",
        "close": 13.958,
        "volume": 10499
      },
      {
        "date": "2025-05-16",
        "close": 14.276,
        "volume": 6227
      },
      {
        "date": "2025-05-23",
        "close": 14.13,
        "volume": 159
      },
      {
        "date": "2025-05-30",
        "close": 13.848,
        "volume": 4452
      },
      {
        "date": "2025-06-06",
        "close": 14.004,
        "volume": 3512
      },
      {
        "date": "2025-06-13",
        "close": 13.812,
        "volume": 6968
      },
      {
        "date": "2025-06-20",
        "close": 13.812,
        "volume": 1899
      },
      {
        "date": "2025-06-27",
        "close": 13.87,
        "volume": 8731
      },
      {
        "date": "2025-07-04",
        "close": 14.058,
        "volume": 11060
      },
      {
        "date": "2025-07-11",
        "close": 14.22,
        "volume": 6464
      },
      {
        "date": "2025-07-18",
        "close": 14.57,
        "volume": 16341
      },
      {
        "date": "2025-07-25",
        "close": 14.696,
        "volume": 89
      },
      {
        "date": "2025-08-01",
        "close": 14.612,
        "volume": 3209
      },
      {
        "date": "2025-08-08",
        "close": 14.744,
        "volume": 1870
      },
      {
        "date": "2025-08-15",
        "close": 15.118,
        "volume": 402
      },
      {
        "date": "2025-08-22",
        "close": 15.916,
        "volume": 7099
      },
      {
        "date": "2025-08-29",
        "close": 16.351999,
        "volume": 1887
      },
      {
        "date": "2025-09-05",
        "close": 16.153999,
        "volume": 2034
      },
      {
        "date": "2025-09-12",
        "close": 16.528,
        "volume": 207
      },
      {
        "date": "2025-09-19",
        "close": 16.440001,
        "volume": 7289
      },
      {
        "date": "2025-09-26",
        "close": 16.544001,
        "volume": 10550
      },
      {
        "date": "2025-10-03",
        "close": 16.926001,
        "volume": 1815
      },
      {
        "date": "2025-10-10",
        "close": 16.368,
        "volume": 2166
      },
      {
        "date": "2025-10-17",
        "close": 16.534,
        "volume": 7060
      },
      {
        "date": "2025-10-24",
        "close": 19.871201,
        "volume": 4031
      },
      {
        "date": "2025-10-31",
        "close": 17.23,
        "volume": 20703
      },
      {
        "date": "2025-11-07",
        "close": 17.254,
        "volume": 2606
      },
      {
        "date": "2025-11-14",
        "close": 17.186001,
        "volume": 3642
      },
      {
        "date": "2025-11-21",
        "close": 16.65,
        "volume": 500
      },
      {
        "date": "2025-11-28",
        "close": 16.966,
        "volume": 875
      },
      {
        "date": "2025-12-05",
        "close": 17.025999,
        "volume": 1598
      },
      {
        "date": "2025-12-12",
        "close": 16.872,
        "volume": 1756
      },
      {
        "date": "2025-12-19",
        "close": 17.08,
        "volume": 2858
      },
      {
        "date": "2025-12-26",
        "close": 17.23,
        "volume": 2293
      },
      {
        "date": "2026-01-02",
        "close": 17.620001,
        "volume": 614
      },
      {
        "date": "2026-01-09",
        "close": 18.191999,
        "volume": 15740
      },
      {
        "date": "2026-01-16",
        "close": 18.01,
        "volume": 3968
      },
      {
        "date": "2026-01-23",
        "close": 17.700001,
        "volume": 2176
      },
      {
        "date": "2026-01-30",
        "close": 17.559999,
        "volume": 4072
      },
      {
        "date": "2026-02-06",
        "close": 17.702,
        "volume": 1053
      },
      {
        "date": "2026-02-13",
        "close": 17.563999,
        "volume": 7297
      },
      {
        "date": "2026-02-20",
        "close": 17.945999,
        "volume": 284
      },
      {
        "date": "2026-02-27",
        "close": 18.056,
        "volume": 1718
      },
      {
        "date": "2026-03-06",
        "close": 18.007999,
        "volume": 1885
      },
      {
        "date": "2026-03-13",
        "close": 18.5,
        "volume": 1090
      },
      {
        "date": "2026-03-20",
        "close": 17.738001,
        "volume": 1228
      },
      {
        "date": "2026-03-27",
        "close": 17.634001,
        "volume": 1523
      },
      {
        "date": "2026-04-03",
        "close": 17.778,
        "volume": 109
      },
      {
        "date": "2026-04-10",
        "close": 18.208,
        "volume": 1021
      },
      {
        "date": "2026-04-17",
        "close": 18.666,
        "volume": 542
      },
      {
        "date": "2026-04-24",
        "close": 18.832001,
        "volume": 7404
      },
      {
        "date": "2026-05-01",
        "close": 19.082001,
        "volume": 3104
      },
      {
        "date": "2026-05-08",
        "close": 19.268,
        "volume": 12580
      },
      {
        "date": "2026-05-15",
        "close": 19.332001,
        "volume": 11418
      },
      {
        "date": "2026-05-22",
        "close": 19.344,
        "volume": 1434
      },
      {
        "date": "2026-05-29",
        "close": 19.639999,
        "volume": 2138
      },
      {
        "date": "2026-06-05",
        "close": 19.202,
        "volume": 2975
      },
      {
        "date": "2026-06-12",
        "close": 19.374001,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 20.145,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 20.205,
        "volume": 210
      },
      {
        "date": "2026-07-03",
        "close": 19.903999,
        "volume": 83
      },
      {
        "date": "2026-07-10",
        "close": 19.656,
        "volume": 9542
      },
      {
        "date": "2026-07-17",
        "close": 18.525999,
        "volume": 14012
      },
      {
        "date": "2026-07-24",
        "close": 19.242001,
        "volume": 9035
      },
      {
        "date": "2026-07-31",
        "close": 18.964001,
        "volume": 3485
      },
      {
        "date": "2026-08-07",
        "close": 19.5,
        "volume": 1123
      }
    ],
    "sharemaestro_context": {
      "trend": 18.709533,
      "fair_value": 14.926149,
      "market_activity": -2.855432,
      "market_dynamics": -0.800099,
      "relative_strength": 0.477523
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.015204,
        "directional_follow_through": 0.65,
        "regime_survival": 1.0,
        "conditional_difference": 0.011628,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.040245,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.018251,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.079955,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.008236,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.190216,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.009397,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2024-09-20",
        "tenure": "Extended",
        "return": -0.126737
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.402878
      }
    ]
  }
}