{
  "ticker": {
    "uuid": "69fad0e7-27cb-4bb2-9194-61665291b06e",
    "symbol": "8135",
    "name": "Zett Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 425.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 434.503204,
    "boundary_margin": -0.021871,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.28747,
    "volatility_stability": 0.5224,
    "risk_context": 0.3479,
    "current_regime": {
      "move": 0.009501,
      "interruption": 0.009501,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 60.552,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 2.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 259.987823,
        "direction_boundary": 206.431381,
        "core_momentum": 0.259439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36858
      },
      {
        "date": "2023-08-25",
        "close": 264.485901,
        "direction_boundary": 210.804916,
        "core_momentum": 0.254648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33811
      },
      {
        "date": "2023-09-01",
        "close": 263.586273,
        "direction_boundary": 211.679626,
        "core_momentum": 0.245213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338093
      },
      {
        "date": "2023-09-08",
        "close": 268.084351,
        "direction_boundary": 210.804916,
        "core_momentum": 0.271718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328652
      },
      {
        "date": "2023-09-15",
        "close": 262.686676,
        "direction_boundary": 211.679626,
        "core_momentum": 0.240963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171983
      },
      {
        "date": "2023-09-22",
        "close": 264.485901,
        "direction_boundary": 212.554337,
        "core_momentum": 0.244321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148275
      },
      {
        "date": "2023-09-29",
        "close": 261.787079,
        "direction_boundary": 207.306091,
        "core_momentum": 0.262805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149002
      },
      {
        "date": "2023-10-06",
        "close": 251.891327,
        "direction_boundary": 206.431381,
        "core_momentum": 0.220218,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148787
      },
      {
        "date": "2023-10-13",
        "close": 250.99173,
        "direction_boundary": 202.932541,
        "core_momentum": 0.236823,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138063
      },
      {
        "date": "2023-10-20",
        "close": 250.092133,
        "direction_boundary": 205.556656,
        "core_momentum": 0.216658,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137592
      },
      {
        "date": "2023-10-27",
        "close": 252.790955,
        "direction_boundary": 202.057816,
        "core_momentum": 0.251082,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136991
      },
      {
        "date": "2023-11-03",
        "close": 250.092133,
        "direction_boundary": 207.306091,
        "core_momentum": 0.206391,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136535
      },
      {
        "date": "2023-11-10",
        "close": 256.389404,
        "direction_boundary": 225.674957,
        "core_momentum": 0.1361,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119484
      },
      {
        "date": "2023-11-17",
        "close": 257.289001,
        "direction_boundary": 218.677292,
        "core_momentum": 0.176569,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11948
      },
      {
        "date": "2023-11-24",
        "close": 266.285126,
        "direction_boundary": 222.176132,
        "core_momentum": 0.198532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121291
      },
      {
        "date": "2023-12-01",
        "close": 262.686676,
        "direction_boundary": 225.674957,
        "core_momentum": 0.164005,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121637
      },
      {
        "date": "2023-12-08",
        "close": 269.883606,
        "direction_boundary": 223.050858,
        "core_momentum": 0.209964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126205
      },
      {
        "date": "2023-12-15",
        "close": 265.385529,
        "direction_boundary": 229.173813,
        "core_momentum": 0.15801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12506
      },
      {
        "date": "2023-12-22",
        "close": 260.887451,
        "direction_boundary": 232.672638,
        "core_momentum": 0.121264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126964
      },
      {
        "date": "2023-12-29",
        "close": 270.783203,
        "direction_boundary": 240.545029,
        "core_momentum": 0.125707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1357
      },
      {
        "date": "2024-01-05",
        "close": 272.582428,
        "direction_boundary": 254.540375,
        "core_momentum": 0.070881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134039
      },
      {
        "date": "2024-01-12",
        "close": 275.28125,
        "direction_boundary": 244.918564,
        "core_momentum": 0.123971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132748
      },
      {
        "date": "2024-01-19",
        "close": 277.080475,
        "direction_boundary": 251.041565,
        "core_momentum": 0.103724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130255
      },
      {
        "date": "2024-01-26",
        "close": 277.980072,
        "direction_boundary": 262.412781,
        "core_momentum": 0.059324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129692
      },
      {
        "date": "2024-02-02",
        "close": 281.578552,
        "direction_boundary": 258.91391,
        "core_momentum": 0.087537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130165
      },
      {
        "date": "2024-02-09",
        "close": 278.8797,
        "direction_boundary": 268.535706,
        "core_momentum": 0.03852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13061
      },
      {
        "date": "2024-02-16",
        "close": 265.385529,
        "direction_boundary": 289.528748,
        "core_momentum": -0.083388,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.144793
      },
      {
        "date": "2024-02-23",
        "close": 278.8797,
        "direction_boundary": 320.143555,
        "core_momentum": -0.128892,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.15847
      },
      {
        "date": "2024-03-01",
        "close": 278.8797,
        "direction_boundary": 319.268829,
        "core_momentum": -0.126505,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.158306
      },
      {
        "date": "2024-03-08",
        "close": 280.678925,
        "direction_boundary": 336.763031,
        "core_momentum": -0.166539,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.157014
      },
      {
        "date": "2024-03-15",
        "close": 290.574677,
        "direction_boundary": 274.658691,
        "core_momentum": 0.057948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160019
      },
      {
        "date": "2024-03-22",
        "close": 287.875824,
        "direction_boundary": 258.039215,
        "core_momentum": 0.115628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16099
      },
      {
        "date": "2024-03-29",
        "close": 288.821716,
        "direction_boundary": 259.088257,
        "core_momentum": 0.114762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159808
      },
      {
        "date": "2024-04-05",
        "close": 278.671417,
        "direction_boundary": 249.192505,
        "core_momentum": 0.118298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158387
      },
      {
        "date": "2024-04-12",
        "close": 283.285187,
        "direction_boundary": 259.088257,
        "core_momentum": 0.093393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158929
      },
      {
        "date": "2024-04-19",
        "close": 274.980408,
        "direction_boundary": 260.887451,
        "core_momentum": 0.054019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165644
      },
      {
        "date": "2024-04-26",
        "close": 279.594177,
        "direction_boundary": 264.485901,
        "core_momentum": 0.057123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16635
      },
      {
        "date": "2024-05-03",
        "close": 276.825897,
        "direction_boundary": 260.887451,
        "core_momentum": 0.061093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166216
      },
      {
        "date": "2024-05-10",
        "close": 291.589966,
        "direction_boundary": 247.39328,
        "core_momentum": 0.17865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176948
      },
      {
        "date": "2024-05-17",
        "close": 290.667206,
        "direction_boundary": 248.292877,
        "core_momentum": 0.170663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177299
      },
      {
        "date": "2024-05-24",
        "close": 288.821716,
        "direction_boundary": 241.995621,
        "core_momentum": 0.1935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172599
      },
      {
        "date": "2024-05-31",
        "close": 300.817505,
        "direction_boundary": 246.493683,
        "core_momentum": 0.220386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178401
      },
      {
        "date": "2024-06-07",
        "close": 302.663025,
        "direction_boundary": 248.292877,
        "core_momentum": 0.218976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175622
      },
      {
        "date": "2024-06-14",
        "close": 305.431274,
        "direction_boundary": 254.590179,
        "core_momentum": 0.199698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173018
      },
      {
        "date": "2024-06-21",
        "close": 308.199524,
        "direction_boundary": 257.289001,
        "core_momentum": 0.197873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16999
      },
      {
        "date": "2024-06-28",
        "close": 315.581573,
        "direction_boundary": 260.887451,
        "core_momentum": 0.209646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166068
      },
      {
        "date": "2024-07-05",
        "close": 320.195313,
        "direction_boundary": 257.289001,
        "core_momentum": 0.244497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166497
      },
      {
        "date": "2024-07-12",
        "close": 316.504303,
        "direction_boundary": 261.787079,
        "core_momentum": 0.209014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168202
      },
      {
        "date": "2024-07-19",
        "close": 318.349823,
        "direction_boundary": 267.184753,
        "core_momentum": 0.191497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168195
      },
      {
        "date": "2024-07-26",
        "close": 318.349823,
        "direction_boundary": 269.883606,
        "core_momentum": 0.179582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168336
      },
      {
        "date": "2024-08-02",
        "close": 282.362457,
        "direction_boundary": 268.084351,
        "core_momentum": 0.05326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241248
      },
      {
        "date": "2024-08-09",
        "close": 297.126465,
        "direction_boundary": 266.285126,
        "core_momentum": 0.115821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250802
      },
      {
        "date": "2024-08-16",
        "close": 310.967804,
        "direction_boundary": 259.987823,
        "core_momentum": 0.196086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245977
      },
      {
        "date": "2024-08-23",
        "close": 306.354004,
        "direction_boundary": 264.485901,
        "core_momentum": 0.1583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239343
      },
      {
        "date": "2024-08-30",
        "close": 321.118073,
        "direction_boundary": 263.586273,
        "core_momentum": 0.218266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246709
      },
      {
        "date": "2024-09-06",
        "close": 306.354004,
        "direction_boundary": 268.084351,
        "core_momentum": 0.142752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257204
      },
      {
        "date": "2024-09-13",
        "close": 308.199524,
        "direction_boundary": 262.686676,
        "core_momentum": 0.173259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253273
      },
      {
        "date": "2024-09-20",
        "close": 310.967804,
        "direction_boundary": 264.485901,
        "core_momentum": 0.175744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252867
      },
      {
        "date": "2024-09-27",
        "close": 315.581573,
        "direction_boundary": 261.787079,
        "core_momentum": 0.205489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253393
      },
      {
        "date": "2024-10-04",
        "close": 310.967804,
        "direction_boundary": 251.891327,
        "core_momentum": 0.234532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248518
      },
      {
        "date": "2024-10-11",
        "close": 322.963562,
        "direction_boundary": 250.99173,
        "core_momentum": 0.28675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252369
      },
      {
        "date": "2024-10-18",
        "close": 322.963562,
        "direction_boundary": 250.092133,
        "core_momentum": 0.291378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24749
      },
      {
        "date": "2024-10-25",
        "close": 325.731842,
        "direction_boundary": 252.790955,
        "core_momentum": 0.288542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247061
      },
      {
        "date": "2024-11-01",
        "close": 328.500092,
        "direction_boundary": 250.092133,
        "core_momentum": 0.313516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246019
      },
      {
        "date": "2024-11-08",
        "close": 338.650391,
        "direction_boundary": 256.389404,
        "core_momentum": 0.320844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239811
      },
      {
        "date": "2024-11-15",
        "close": 316.504303,
        "direction_boundary": 257.289001,
        "core_momentum": 0.230151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260387
      },
      {
        "date": "2024-11-22",
        "close": 318.349823,
        "direction_boundary": 266.285126,
        "core_momentum": 0.195522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260032
      },
      {
        "date": "2024-11-29",
        "close": 317.427032,
        "direction_boundary": 262.686676,
        "core_momentum": 0.208386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254614
      },
      {
        "date": "2024-12-06",
        "close": 327.577332,
        "direction_boundary": 269.883606,
        "core_momentum": 0.213773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257829
      },
      {
        "date": "2024-12-13",
        "close": 334.036621,
        "direction_boundary": 265.385529,
        "core_momentum": 0.258684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258722
      },
      {
        "date": "2024-12-20",
        "close": 328.500092,
        "direction_boundary": 260.887451,
        "core_momentum": 0.259164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26007
      },
      {
        "date": "2024-12-27",
        "close": 335.882141,
        "direction_boundary": 270.783203,
        "core_momentum": 0.24041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259842
      },
      {
        "date": "2025-01-03",
        "close": 341.41864,
        "direction_boundary": 272.582428,
        "core_momentum": 0.252534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260026
      },
      {
        "date": "2025-01-10",
        "close": 351.568939,
        "direction_boundary": 275.28125,
        "core_momentum": 0.277126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26178
      },
      {
        "date": "2025-01-17",
        "close": 369.101227,
        "direction_boundary": 277.080475,
        "core_momentum": 0.332108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269005
      },
      {
        "date": "2025-01-24",
        "close": 381.097015,
        "direction_boundary": 277.980072,
        "core_momentum": 0.370951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271299
      },
      {
        "date": "2025-01-31",
        "close": 379.251526,
        "direction_boundary": 281.578552,
        "core_momentum": 0.346876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201655
      },
      {
        "date": "2025-02-07",
        "close": 382.019775,
        "direction_boundary": 278.8797,
        "core_momentum": 0.369837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193421
      },
      {
        "date": "2025-02-14",
        "close": 391.247284,
        "direction_boundary": 265.385529,
        "core_momentum": 0.47426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187633
      },
      {
        "date": "2025-02-21",
        "close": 396.783813,
        "direction_boundary": 278.8797,
        "core_momentum": 0.422778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184567
      },
      {
        "date": "2025-02-28",
        "close": 445.689758,
        "direction_boundary": 278.8797,
        "core_momentum": 0.598143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231373
      },
      {
        "date": "2025-03-07",
        "close": 411.547852,
        "direction_boundary": 280.678925,
        "core_momentum": 0.466258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251734
      },
      {
        "date": "2025-03-14",
        "close": 430.00293,
        "direction_boundary": 290.574677,
        "core_momentum": 0.479836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255572
      },
      {
        "date": "2025-03-21",
        "close": 415.238892,
        "direction_boundary": 287.875824,
        "core_momentum": 0.442424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264005
      },
      {
        "date": "2025-03-28",
        "close": 415.277405,
        "direction_boundary": 288.821716,
        "core_momentum": 0.437833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264385
      },
      {
        "date": "2025-04-04",
        "close": 377.787079,
        "direction_boundary": 278.671417,
        "core_momentum": 0.355672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300421
      },
      {
        "date": "2025-04-11",
        "close": 382.593536,
        "direction_boundary": 283.285187,
        "core_momentum": 0.35056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297344
      },
      {
        "date": "2025-04-18",
        "close": 386.43869,
        "direction_boundary": 274.980408,
        "core_momentum": 0.405332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297229
      },
      {
        "date": "2025-04-25",
        "close": 391.245148,
        "direction_boundary": 279.594177,
        "core_momentum": 0.399332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297318
      },
      {
        "date": "2025-05-02",
        "close": 389.322571,
        "direction_boundary": 276.825897,
        "core_momentum": 0.406381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29777
      },
      {
        "date": "2025-05-09",
        "close": 382.593536,
        "direction_boundary": 291.589966,
        "core_momentum": 0.312094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297486
      },
      {
        "date": "2025-05-16",
        "close": 386.43869,
        "direction_boundary": 290.667206,
        "core_momentum": 0.329488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27862
      },
      {
        "date": "2025-05-23",
        "close": 403.741913,
        "direction_boundary": 288.821716,
        "core_momentum": 0.397893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283056
      },
      {
        "date": "2025-05-30",
        "close": 418.161285,
        "direction_boundary": 300.817505,
        "core_momentum": 0.390083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284722
      },
      {
        "date": "2025-06-06",
        "close": 406.625793,
        "direction_boundary": 302.663025,
        "core_momentum": 0.343493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287923
      },
      {
        "date": "2025-06-13",
        "close": 402.78064,
        "direction_boundary": 305.431274,
        "core_momentum": 0.318728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288475
      },
      {
        "date": "2025-06-20",
        "close": 401.819336,
        "direction_boundary": 308.199524,
        "core_momentum": 0.303764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28678
      },
      {
        "date": "2025-06-27",
        "close": 399.896759,
        "direction_boundary": 315.581573,
        "core_momentum": 0.267174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2865
      },
      {
        "date": "2025-07-04",
        "close": 395.090302,
        "direction_boundary": 320.195313,
        "core_momentum": 0.233904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287299
      },
      {
        "date": "2025-07-11",
        "close": 403.741913,
        "direction_boundary": 316.504303,
        "core_momentum": 0.275629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286234
      },
      {
        "date": "2025-07-18",
        "close": 411.432251,
        "direction_boundary": 318.349823,
        "core_momentum": 0.29239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280127
      },
      {
        "date": "2025-07-25",
        "close": 428.735474,
        "direction_boundary": 318.349823,
        "core_momentum": 0.346743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28224
      },
      {
        "date": "2025-08-01",
        "close": 429.696777,
        "direction_boundary": 282.362457,
        "core_momentum": 0.521791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281939
      },
      {
        "date": "2025-08-08",
        "close": 434.503204,
        "direction_boundary": 297.126465,
        "core_momentum": 0.462351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282057
      },
      {
        "date": "2025-08-15",
        "close": 416.238708,
        "direction_boundary": 310.967804,
        "core_momentum": 0.338527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288245
      },
      {
        "date": "2025-08-22",
        "close": 426.812897,
        "direction_boundary": 306.354004,
        "core_momentum": 0.393202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289542
      },
      {
        "date": "2025-08-29",
        "close": 422.006439,
        "direction_boundary": 321.118073,
        "core_momentum": 0.314178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239273
      },
      {
        "date": "2025-09-05",
        "close": 430.658051,
        "direction_boundary": 306.354004,
        "core_momentum": 0.405753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213173
      },
      {
        "date": "2025-09-12",
        "close": 437.387085,
        "direction_boundary": 308.199524,
        "core_momentum": 0.419169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205453
      },
      {
        "date": "2025-09-19",
        "close": 471.99353,
        "direction_boundary": 310.967804,
        "core_momentum": 0.517821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223889
      },
      {
        "date": "2025-09-26",
        "close": 496.987091,
        "direction_boundary": 315.581573,
        "core_momentum": 0.574829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232877
      },
      {
        "date": "2025-10-03",
        "close": 457.574188,
        "direction_boundary": 310.967804,
        "core_momentum": 0.471452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222798
      },
      {
        "date": "2025-10-10",
        "close": 452.767731,
        "direction_boundary": 322.963562,
        "core_momentum": 0.401916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224019
      },
      {
        "date": "2025-10-17",
        "close": 451.806427,
        "direction_boundary": 322.963562,
        "core_momentum": 0.398939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224269
      },
      {
        "date": "2025-10-24",
        "close": 457.574188,
        "direction_boundary": 325.731842,
        "core_momentum": 0.404757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224288
      },
      {
        "date": "2025-10-31",
        "close": 447.0,
        "direction_boundary": 328.500092,
        "core_momentum": 0.36073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227526
      },
      {
        "date": "2025-11-07",
        "close": 435.464508,
        "direction_boundary": 338.650391,
        "core_momentum": 0.285882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229579
      },
      {
        "date": "2025-11-14",
        "close": 444.116119,
        "direction_boundary": 316.504303,
        "core_momentum": 0.403191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230393
      },
      {
        "date": "2025-11-21",
        "close": 435.464508,
        "direction_boundary": 318.349823,
        "core_momentum": 0.36788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225978
      },
      {
        "date": "2025-11-28",
        "close": 442.193542,
        "direction_boundary": 317.427032,
        "core_momentum": 0.393056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221976
      },
      {
        "date": "2025-12-05",
        "close": 435.464508,
        "direction_boundary": 327.577332,
        "core_momentum": 0.329349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219221
      },
      {
        "date": "2025-12-12",
        "close": 420.083862,
        "direction_boundary": 334.036621,
        "core_momentum": 0.257598,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225141
      },
      {
        "date": "2025-12-19",
        "close": 441.232239,
        "direction_boundary": 328.500092,
        "core_momentum": 0.343172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234445
      },
      {
        "date": "2025-12-26",
        "close": 469.10968,
        "direction_boundary": 335.882141,
        "core_momentum": 0.39665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247262
      },
      {
        "date": "2026-01-02",
        "close": 488.33548,
        "direction_boundary": 341.41864,
        "core_momentum": 0.430313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250159
      },
      {
        "date": "2026-01-09",
        "close": 534.477417,
        "direction_boundary": 351.568939,
        "core_momentum": 0.520263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274491
      },
      {
        "date": "2026-01-16",
        "close": 560.432251,
        "direction_boundary": 369.101227,
        "core_momentum": 0.51837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27899
      },
      {
        "date": "2026-01-23",
        "close": 533.516113,
        "direction_boundary": 381.097015,
        "core_momentum": 0.399948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288022
      },
      {
        "date": "2026-01-30",
        "close": 513.329041,
        "direction_boundary": 379.251526,
        "core_momentum": 0.353532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29524
      },
      {
        "date": "2026-02-06",
        "close": 528.709656,
        "direction_boundary": 382.019775,
        "core_momentum": 0.383985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296872
      },
      {
        "date": "2026-02-13",
        "close": 517.174194,
        "direction_boundary": 391.247284,
        "core_momentum": 0.32186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291125
      },
      {
        "date": "2026-02-20",
        "close": 549.858032,
        "direction_boundary": 396.783813,
        "core_momentum": 0.385787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299493
      },
      {
        "date": "2026-02-27",
        "close": 590.232239,
        "direction_boundary": 445.689758,
        "core_momentum": 0.324312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309448
      },
      {
        "date": "2026-03-06",
        "close": 524.864502,
        "direction_boundary": 411.547852,
        "core_momentum": 0.275343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357962
      },
      {
        "date": "2026-03-13",
        "close": 477.761292,
        "direction_boundary": 430.00293,
        "core_momentum": 0.111065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384382
      },
      {
        "date": "2026-03-20",
        "close": 451.806427,
        "direction_boundary": 415.238892,
        "core_momentum": 0.088064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377949
      },
      {
        "date": "2026-03-27",
        "close": 447.0,
        "direction_boundary": 415.277405,
        "core_momentum": 0.076389,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370179
      },
      {
        "date": "2026-04-03",
        "close": 449.0,
        "direction_boundary": 377.787079,
        "core_momentum": 0.1885,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352498
      },
      {
        "date": "2026-04-10",
        "close": 445.0,
        "direction_boundary": 382.593536,
        "core_momentum": 0.163114,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352416
      },
      {
        "date": "2026-04-17",
        "close": 450.0,
        "direction_boundary": 386.43869,
        "core_momentum": 0.16448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352788
      },
      {
        "date": "2026-04-24",
        "close": 440.0,
        "direction_boundary": 391.245148,
        "core_momentum": 0.124615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353597
      },
      {
        "date": "2026-05-01",
        "close": 425.0,
        "direction_boundary": 389.322571,
        "core_momentum": 0.09164,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.355339
      },
      {
        "date": "2026-05-08",
        "close": 428.0,
        "direction_boundary": 382.593536,
        "core_momentum": 0.118681,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.353794
      },
      {
        "date": "2026-05-15",
        "close": 409.0,
        "direction_boundary": 386.43869,
        "core_momentum": 0.058383,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.3578
      },
      {
        "date": "2026-05-22",
        "close": 418.0,
        "direction_boundary": 403.741913,
        "core_momentum": 0.035315,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.358591
      },
      {
        "date": "2026-05-29",
        "close": 421.0,
        "direction_boundary": 418.161285,
        "core_momentum": 0.006789,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.357999
      },
      {
        "date": "2026-06-05",
        "close": 419.0,
        "direction_boundary": 406.625793,
        "core_momentum": 0.030431,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.357504
      },
      {
        "date": "2026-06-12",
        "close": 420.0,
        "direction_boundary": 402.78064,
        "core_momentum": 0.042751,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.354047
      },
      {
        "date": "2026-06-19",
        "close": 422.0,
        "direction_boundary": 401.819336,
        "core_momentum": 0.050223,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.347011
      },
      {
        "date": "2026-06-26",
        "close": 420.0,
        "direction_boundary": 399.896759,
        "core_momentum": 0.050271,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.334913
      },
      {
        "date": "2026-07-03",
        "close": 426.0,
        "direction_boundary": 395.090302,
        "core_momentum": 0.078235,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.329922
      },
      {
        "date": "2026-07-10",
        "close": 425.0,
        "direction_boundary": 403.741913,
        "core_momentum": 0.052653,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.299916
      },
      {
        "date": "2026-07-17",
        "close": 428.0,
        "direction_boundary": 411.432251,
        "core_momentum": 0.040268,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.289831
      },
      {
        "date": "2026-07-24",
        "close": 441.0,
        "direction_boundary": 428.735474,
        "core_momentum": 0.028606,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289393
      },
      {
        "date": "2026-07-31",
        "close": 421.0,
        "direction_boundary": 429.696777,
        "core_momentum": -0.020239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291284
      },
      {
        "date": "2026-08-07",
        "close": 425.0,
        "direction_boundary": 434.503204,
        "core_momentum": -0.021871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28747
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 259.987823,
        "volume": 86800
      },
      {
        "date": "2023-08-25",
        "close": 264.485901,
        "volume": 32700
      },
      {
        "date": "2023-09-01",
        "close": 263.586273,
        "volume": 46800
      },
      {
        "date": "2023-09-08",
        "close": 268.084351,
        "volume": 142200
      },
      {
        "date": "2023-09-15",
        "close": 262.686676,
        "volume": 109800
      },
      {
        "date": "2023-09-22",
        "close": 264.485901,
        "volume": 46300
      },
      {
        "date": "2023-09-29",
        "close": 261.787079,
        "volume": 36100
      },
      {
        "date": "2023-10-06",
        "close": 251.891327,
        "volume": 52900
      },
      {
        "date": "2023-10-13",
        "close": 250.99173,
        "volume": 32600
      },
      {
        "date": "2023-10-20",
        "close": 250.092133,
        "volume": 32200
      },
      {
        "date": "2023-10-27",
        "close": 252.790955,
        "volume": 33100
      },
      {
        "date": "2023-11-03",
        "close": 250.092133,
        "volume": 29900
      },
      {
        "date": "2023-11-10",
        "close": 256.389404,
        "volume": 231600
      },
      {
        "date": "2023-11-17",
        "close": 257.289001,
        "volume": 75000
      },
      {
        "date": "2023-11-24",
        "close": 266.285126,
        "volume": 52600
      },
      {
        "date": "2023-12-01",
        "close": 262.686676,
        "volume": 29300
      },
      {
        "date": "2023-12-08",
        "close": 269.883606,
        "volume": 140500
      },
      {
        "date": "2023-12-15",
        "close": 265.385529,
        "volume": 76200
      },
      {
        "date": "2023-12-22",
        "close": 260.887451,
        "volume": 35000
      },
      {
        "date": "2023-12-29",
        "close": 270.783203,
        "volume": 81800
      },
      {
        "date": "2024-01-05",
        "close": 272.582428,
        "volume": 22700
      },
      {
        "date": "2024-01-12",
        "close": 275.28125,
        "volume": 42500
      },
      {
        "date": "2024-01-19",
        "close": 277.080475,
        "volume": 57100
      },
      {
        "date": "2024-01-26",
        "close": 277.980072,
        "volume": 62800
      },
      {
        "date": "2024-02-02",
        "close": 281.578552,
        "volume": 26900
      },
      {
        "date": "2024-02-09",
        "close": 278.8797,
        "volume": 215100
      },
      {
        "date": "2024-02-16",
        "close": 265.385529,
        "volume": 105100
      },
      {
        "date": "2024-02-23",
        "close": 278.8797,
        "volume": 67000
      },
      {
        "date": "2024-03-01",
        "close": 278.8797,
        "volume": 113700
      },
      {
        "date": "2024-03-08",
        "close": 280.678925,
        "volume": 50000
      },
      {
        "date": "2024-03-15",
        "close": 290.574677,
        "volume": 187900
      },
      {
        "date": "2024-03-22",
        "close": 287.875824,
        "volume": 85300
      },
      {
        "date": "2024-03-29",
        "close": 288.821716,
        "volume": 109800
      },
      {
        "date": "2024-04-05",
        "close": 278.671417,
        "volume": 101300
      },
      {
        "date": "2024-04-12",
        "close": 283.285187,
        "volume": 95700
      },
      {
        "date": "2024-04-19",
        "close": 274.980408,
        "volume": 69800
      },
      {
        "date": "2024-04-26",
        "close": 279.594177,
        "volume": 104200
      },
      {
        "date": "2024-05-03",
        "close": 276.825897,
        "volume": 49200
      },
      {
        "date": "2024-05-10",
        "close": 291.589966,
        "volume": 210600
      },
      {
        "date": "2024-05-17",
        "close": 290.667206,
        "volume": 73500
      },
      {
        "date": "2024-05-24",
        "close": 288.821716,
        "volume": 42600
      },
      {
        "date": "2024-05-31",
        "close": 300.817505,
        "volume": 116700
      },
      {
        "date": "2024-06-07",
        "close": 302.663025,
        "volume": 40300
      },
      {
        "date": "2024-06-14",
        "close": 305.431274,
        "volume": 53900
      },
      {
        "date": "2024-06-21",
        "close": 308.199524,
        "volume": 47600
      },
      {
        "date": "2024-06-28",
        "close": 315.581573,
        "volume": 130200
      },
      {
        "date": "2024-07-05",
        "close": 320.195313,
        "volume": 95300
      },
      {
        "date": "2024-07-12",
        "close": 316.504303,
        "volume": 76800
      },
      {
        "date": "2024-07-19",
        "close": 318.349823,
        "volume": 74500
      },
      {
        "date": "2024-07-26",
        "close": 318.349823,
        "volume": 189700
      },
      {
        "date": "2024-08-02",
        "close": 282.362457,
        "volume": 162000
      },
      {
        "date": "2024-08-09",
        "close": 297.126465,
        "volume": 227000
      },
      {
        "date": "2024-08-16",
        "close": 310.967804,
        "volume": 120400
      },
      {
        "date": "2024-08-23",
        "close": 306.354004,
        "volume": 122300
      },
      {
        "date": "2024-08-30",
        "close": 321.118073,
        "volume": 351400
      },
      {
        "date": "2024-09-06",
        "close": 306.354004,
        "volume": 131300
      },
      {
        "date": "2024-09-13",
        "close": 308.199524,
        "volume": 46000
      },
      {
        "date": "2024-09-20",
        "close": 310.967804,
        "volume": 67100
      },
      {
        "date": "2024-09-27",
        "close": 315.581573,
        "volume": 80500
      },
      {
        "date": "2024-10-04",
        "close": 310.967804,
        "volume": 27700
      },
      {
        "date": "2024-10-11",
        "close": 322.963562,
        "volume": 208900
      },
      {
        "date": "2024-10-18",
        "close": 322.963562,
        "volume": 135100
      },
      {
        "date": "2024-10-25",
        "close": 325.731842,
        "volume": 78700
      },
      {
        "date": "2024-11-01",
        "close": 328.500092,
        "volume": 107100
      },
      {
        "date": "2024-11-08",
        "close": 338.650391,
        "volume": 110000
      },
      {
        "date": "2024-11-15",
        "close": 316.504303,
        "volume": 399200
      },
      {
        "date": "2024-11-22",
        "close": 318.349823,
        "volume": 219100
      },
      {
        "date": "2024-11-29",
        "close": 317.427032,
        "volume": 124300
      },
      {
        "date": "2024-12-06",
        "close": 327.577332,
        "volume": 90700
      },
      {
        "date": "2024-12-13",
        "close": 334.036621,
        "volume": 88400
      },
      {
        "date": "2024-12-20",
        "close": 328.500092,
        "volume": 125000
      },
      {
        "date": "2024-12-27",
        "close": 335.882141,
        "volume": 121600
      },
      {
        "date": "2025-01-03",
        "close": 341.41864,
        "volume": 38300
      },
      {
        "date": "2025-01-10",
        "close": 351.568939,
        "volume": 238700
      },
      {
        "date": "2025-01-17",
        "close": 369.101227,
        "volume": 422800
      },
      {
        "date": "2025-01-24",
        "close": 381.097015,
        "volume": 207100
      },
      {
        "date": "2025-01-31",
        "close": 379.251526,
        "volume": 206300
      },
      {
        "date": "2025-02-07",
        "close": 382.019775,
        "volume": 74900
      },
      {
        "date": "2025-02-14",
        "close": 391.247284,
        "volume": 206000
      },
      {
        "date": "2025-02-21",
        "close": 396.783813,
        "volume": 162000
      },
      {
        "date": "2025-02-28",
        "close": 445.689758,
        "volume": 494200
      },
      {
        "date": "2025-03-07",
        "close": 411.547852,
        "volume": 260200
      },
      {
        "date": "2025-03-14",
        "close": 430.00293,
        "volume": 262800
      },
      {
        "date": "2025-03-21",
        "close": 415.238892,
        "volume": 241300
      },
      {
        "date": "2025-03-28",
        "close": 415.277405,
        "volume": 281600
      },
      {
        "date": "2025-04-04",
        "close": 377.787079,
        "volume": 356300
      },
      {
        "date": "2025-04-11",
        "close": 382.593536,
        "volume": 349400
      },
      {
        "date": "2025-04-18",
        "close": 386.43869,
        "volume": 200900
      },
      {
        "date": "2025-04-25",
        "close": 391.245148,
        "volume": 64500
      },
      {
        "date": "2025-05-02",
        "close": 389.322571,
        "volume": 119800
      },
      {
        "date": "2025-05-09",
        "close": 382.593536,
        "volume": 113600
      },
      {
        "date": "2025-05-16",
        "close": 386.43869,
        "volume": 347000
      },
      {
        "date": "2025-05-23",
        "close": 403.741913,
        "volume": 197400
      },
      {
        "date": "2025-05-30",
        "close": 418.161285,
        "volume": 220400
      },
      {
        "date": "2025-06-06",
        "close": 406.625793,
        "volume": 88100
      },
      {
        "date": "2025-06-13",
        "close": 402.78064,
        "volume": 184900
      },
      {
        "date": "2025-06-20",
        "close": 401.819336,
        "volume": 108700
      },
      {
        "date": "2025-06-27",
        "close": 399.896759,
        "volume": 97000
      },
      {
        "date": "2025-07-04",
        "close": 395.090302,
        "volume": 72300
      },
      {
        "date": "2025-07-11",
        "close": 403.741913,
        "volume": 157000
      },
      {
        "date": "2025-07-18",
        "close": 411.432251,
        "volume": 231400
      },
      {
        "date": "2025-07-25",
        "close": 428.735474,
        "volume": 250400
      },
      {
        "date": "2025-08-01",
        "close": 429.696777,
        "volume": 84300
      },
      {
        "date": "2025-08-08",
        "close": 434.503204,
        "volume": 94800
      },
      {
        "date": "2025-08-15",
        "close": 416.238708,
        "volume": 295900
      },
      {
        "date": "2025-08-22",
        "close": 426.812897,
        "volume": 152500
      },
      {
        "date": "2025-08-29",
        "close": 422.006439,
        "volume": 86400
      },
      {
        "date": "2025-09-05",
        "close": 430.658051,
        "volume": 175200
      },
      {
        "date": "2025-09-12",
        "close": 437.387085,
        "volume": 185100
      },
      {
        "date": "2025-09-19",
        "close": 471.99353,
        "volume": 225800
      },
      {
        "date": "2025-09-26",
        "close": 496.987091,
        "volume": 412000
      },
      {
        "date": "2025-10-03",
        "close": 457.574188,
        "volume": 267700
      },
      {
        "date": "2025-10-10",
        "close": 452.767731,
        "volume": 147300
      },
      {
        "date": "2025-10-17",
        "close": 451.806427,
        "volume": 110000
      },
      {
        "date": "2025-10-24",
        "close": 457.574188,
        "volume": 73200
      },
      {
        "date": "2025-10-31",
        "close": 447.0,
        "volume": 115200
      },
      {
        "date": "2025-11-07",
        "close": 435.464508,
        "volume": 97500
      },
      {
        "date": "2025-11-14",
        "close": 444.116119,
        "volume": 114700
      },
      {
        "date": "2025-11-21",
        "close": 435.464508,
        "volume": 102600
      },
      {
        "date": "2025-11-28",
        "close": 442.193542,
        "volume": 118100
      },
      {
        "date": "2025-12-05",
        "close": 435.464508,
        "volume": 38400
      },
      {
        "date": "2025-12-12",
        "close": 420.083862,
        "volume": 178700
      },
      {
        "date": "2025-12-19",
        "close": 441.232239,
        "volume": 252500
      },
      {
        "date": "2025-12-26",
        "close": 469.10968,
        "volume": 234100
      },
      {
        "date": "2026-01-02",
        "close": 488.33548,
        "volume": 156200
      },
      {
        "date": "2026-01-09",
        "close": 534.477417,
        "volume": 547100
      },
      {
        "date": "2026-01-16",
        "close": 560.432251,
        "volume": 313500
      },
      {
        "date": "2026-01-23",
        "close": 533.516113,
        "volume": 253000
      },
      {
        "date": "2026-01-30",
        "close": 513.329041,
        "volume": 201500
      },
      {
        "date": "2026-02-06",
        "close": 528.709656,
        "volume": 179100
      },
      {
        "date": "2026-02-13",
        "close": 517.174194,
        "volume": 160200
      },
      {
        "date": "2026-02-20",
        "close": 549.858032,
        "volume": 265600
      },
      {
        "date": "2026-02-27",
        "close": 590.232239,
        "volume": 428900
      },
      {
        "date": "2026-03-06",
        "close": 524.864502,
        "volume": 571800
      },
      {
        "date": "2026-03-13",
        "close": 477.761292,
        "volume": 350500
      },
      {
        "date": "2026-03-20",
        "close": 451.806427,
        "volume": 256200
      },
      {
        "date": "2026-03-27",
        "close": 447.0,
        "volume": 244200
      },
      {
        "date": "2026-04-03",
        "close": 449.0,
        "volume": 188500
      },
      {
        "date": "2026-04-10",
        "close": 445.0,
        "volume": 166200
      },
      {
        "date": "2026-04-17",
        "close": 450.0,
        "volume": 90900
      },
      {
        "date": "2026-04-24",
        "close": 440.0,
        "volume": 101100
      },
      {
        "date": "2026-05-01",
        "close": 425.0,
        "volume": 155900
      },
      {
        "date": "2026-05-08",
        "close": 428.0,
        "volume": 80400
      },
      {
        "date": "2026-05-15",
        "close": 409.0,
        "volume": 160500
      },
      {
        "date": "2026-05-22",
        "close": 418.0,
        "volume": 122300
      },
      {
        "date": "2026-05-29",
        "close": 421.0,
        "volume": 87400
      },
      {
        "date": "2026-06-05",
        "close": 419.0,
        "volume": 24900
      },
      {
        "date": "2026-06-12",
        "close": 420.0,
        "volume": 13300
      },
      {
        "date": "2026-06-19",
        "close": 422.0,
        "volume": 9600
      },
      {
        "date": "2026-06-26",
        "close": 420.0,
        "volume": 14700
      },
      {
        "date": "2026-07-03",
        "close": 426.0,
        "volume": 9800
      },
      {
        "date": "2026-07-10",
        "close": 425.0,
        "volume": 43900
      },
      {
        "date": "2026-07-17",
        "close": 428.0,
        "volume": 102300
      },
      {
        "date": "2026-07-24",
        "close": 441.0,
        "volume": 50400
      },
      {
        "date": "2026-07-31",
        "close": 421.0,
        "volume": 115100
      },
      {
        "date": "2026-08-07",
        "close": 425.0,
        "volume": 58100
      }
    ],
    "sharemaestro_context": {
      "trend": 460.889458,
      "fair_value": 367.865174,
      "market_activity": -18.881518,
      "market_dynamics": 0.341125,
      "relative_strength": -23.383073
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.005112,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.008713,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.041096,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.001127,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.079498,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.013154,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.183386,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.018894,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": -0.026906
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-05-06",
        "tenure": "Extended",
        "return": 0.127667
      },
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2022-11-18",
        "tenure": "Extended",
        "return": 0.046025
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2024-02-09",
        "tenure": "Extended",
        "return": 0.255219
      },
      {
        "direction": "negative",
        "start": "2024-02-16",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": 0.057627
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2026-07-24",
        "tenure": "Extended",
        "return": 0.517682
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.009501
      }
    ]
  }
}