{
  "ticker": {
    "uuid": "69fc1e6f-a502-4bf3-80fe-99f751aa8737",
    "symbol": "SADM",
    "name": "Amundi MSCI Emerging Markets ESG Selection - UCITS ETF DR (C)",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 80.089996,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 67.506798,
    "boundary_margin": 0.186399,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.220304,
    "volatility_stability": 1.064,
    "risk_context": 0.4539,
    "current_regime": {
      "move": 0.477523,
      "interruption": -0.11421,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.383,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 18.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 50.546501,
        "direction_boundary": 52.264999,
        "core_momentum": -0.03288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160282
      },
      {
        "date": "2023-08-25",
        "close": 50.846802,
        "direction_boundary": 52.5485,
        "core_momentum": -0.032383,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.15498
      },
      {
        "date": "2023-09-01",
        "close": 51.402599,
        "direction_boundary": 50.604599,
        "core_momentum": 0.015769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154732
      },
      {
        "date": "2023-09-08",
        "close": 50.749199,
        "direction_boundary": 50.565498,
        "core_momentum": 0.003633,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148341
      },
      {
        "date": "2023-09-15",
        "close": 51.3396,
        "direction_boundary": 49.0578,
        "core_momentum": 0.046512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14849
      },
      {
        "date": "2023-09-22",
        "close": 50.408699,
        "direction_boundary": 47.091801,
        "core_momentum": 0.070435,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147222
      },
      {
        "date": "2023-09-29",
        "close": 49.757999,
        "direction_boundary": 45.6427,
        "core_momentum": 0.090163,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143825
      },
      {
        "date": "2023-10-06",
        "close": 48.898399,
        "direction_boundary": 46.606602,
        "core_momentum": 0.049173,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145368
      },
      {
        "date": "2023-10-13",
        "close": 49.631901,
        "direction_boundary": 44.8396,
        "core_momentum": 0.106877,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145532
      },
      {
        "date": "2023-10-20",
        "close": 48.0732,
        "direction_boundary": 44.883801,
        "core_momentum": 0.071059,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149101
      },
      {
        "date": "2023-10-27",
        "close": 47.962299,
        "direction_boundary": 43.995899,
        "core_momentum": 0.090154,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149058
      },
      {
        "date": "2023-11-03",
        "close": 49.510502,
        "direction_boundary": 46.276001,
        "core_momentum": 0.069896,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15617
      },
      {
        "date": "2023-11-10",
        "close": 49.244499,
        "direction_boundary": 48.863602,
        "core_momentum": 0.007795,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156098
      },
      {
        "date": "2023-11-17",
        "close": 50.648701,
        "direction_boundary": 49.322201,
        "core_momentum": 0.026895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161333
      },
      {
        "date": "2023-11-24",
        "close": 51.005402,
        "direction_boundary": 49.304298,
        "core_momentum": 0.034502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161108
      },
      {
        "date": "2023-12-01",
        "close": 50.783901,
        "direction_boundary": 51.0,
        "core_momentum": -0.004237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160451
      },
      {
        "date": "2023-12-08",
        "close": 50.275101,
        "direction_boundary": 51.435799,
        "core_momentum": -0.022566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158674
      },
      {
        "date": "2023-12-15",
        "close": 51.694099,
        "direction_boundary": 50.181599,
        "core_momentum": 0.030141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157318
      },
      {
        "date": "2023-12-22",
        "close": 51.042198,
        "direction_boundary": 50.302601,
        "core_momentum": 0.014703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148337
      },
      {
        "date": "2023-12-29",
        "close": 52.729401,
        "direction_boundary": 50.453602,
        "core_momentum": 0.045107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155211
      },
      {
        "date": "2024-01-05",
        "close": 51.5144,
        "direction_boundary": 52.222698,
        "core_momentum": -0.013563,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158611
      },
      {
        "date": "2024-01-12",
        "close": 51.378399,
        "direction_boundary": 54.500099,
        "core_momentum": -0.057279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142859
      },
      {
        "date": "2024-01-19",
        "close": 49.737598,
        "direction_boundary": 54.850899,
        "core_momentum": -0.093222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148412
      },
      {
        "date": "2024-01-26",
        "close": 50.5098,
        "direction_boundary": 55.577099,
        "core_momentum": -0.091176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144385
      },
      {
        "date": "2024-02-02",
        "close": 50.769402,
        "direction_boundary": 54.889,
        "core_momentum": -0.075053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14287
      },
      {
        "date": "2024-02-09",
        "close": 50.839802,
        "direction_boundary": 53.494301,
        "core_momentum": -0.049622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140841
      },
      {
        "date": "2024-02-16",
        "close": 51.9744,
        "direction_boundary": 52.5979,
        "core_momentum": -0.011854,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.132829
      },
      {
        "date": "2024-02-23",
        "close": 52.471401,
        "direction_boundary": 51.016899,
        "core_momentum": 0.02851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133184
      },
      {
        "date": "2024-03-01",
        "close": 52.145699,
        "direction_boundary": 51.6581,
        "core_momentum": 0.009439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132814
      },
      {
        "date": "2024-03-08",
        "close": 52.525398,
        "direction_boundary": 49.955299,
        "core_momentum": 0.051448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13169
      },
      {
        "date": "2024-03-15",
        "close": 52.6595,
        "direction_boundary": 49.533501,
        "core_momentum": 0.063109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130878
      },
      {
        "date": "2024-03-22",
        "close": 52.476799,
        "direction_boundary": 50.730499,
        "core_momentum": 0.034423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128097
      },
      {
        "date": "2024-03-29",
        "close": 52.563202,
        "direction_boundary": 51.979301,
        "core_momentum": 0.011233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126371
      },
      {
        "date": "2024-04-05",
        "close": 52.483299,
        "direction_boundary": 51.661098,
        "core_momentum": 0.015915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123342
      },
      {
        "date": "2024-04-12",
        "close": 52.283298,
        "direction_boundary": 52.398399,
        "core_momentum": -0.002197,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.122375
      },
      {
        "date": "2024-04-19",
        "close": 50.396301,
        "direction_boundary": 51.307701,
        "core_momentum": -0.017763,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.125215
      },
      {
        "date": "2024-04-26",
        "close": 52.4916,
        "direction_boundary": 51.051899,
        "core_momentum": 0.028201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136132
      },
      {
        "date": "2024-05-03",
        "close": 53.820999,
        "direction_boundary": 51.306999,
        "core_momentum": 0.048999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133621
      },
      {
        "date": "2024-05-10",
        "close": 54.3988,
        "direction_boundary": 50.969101,
        "core_momentum": 0.06729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133411
      },
      {
        "date": "2024-05-17",
        "close": 56.1101,
        "direction_boundary": 51.053699,
        "core_momentum": 0.099041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134506
      },
      {
        "date": "2024-05-24",
        "close": 54.834801,
        "direction_boundary": 50.584301,
        "core_momentum": 0.084028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139477
      },
      {
        "date": "2024-05-31",
        "close": 53.132702,
        "direction_boundary": 51.153599,
        "core_momentum": 0.038689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147141
      },
      {
        "date": "2024-06-07",
        "close": 54.205898,
        "direction_boundary": 52.102501,
        "core_momentum": 0.04037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148219
      },
      {
        "date": "2024-06-14",
        "close": 54.091301,
        "direction_boundary": 53.758499,
        "core_momentum": 0.006191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143897
      },
      {
        "date": "2024-06-21",
        "close": 54.623199,
        "direction_boundary": 51.659,
        "core_momentum": 0.05738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142759
      },
      {
        "date": "2024-06-28",
        "close": 54.557999,
        "direction_boundary": 51.5923,
        "core_momentum": 0.057483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136132
      },
      {
        "date": "2024-07-05",
        "close": 55.404499,
        "direction_boundary": 51.321499,
        "core_momentum": 0.079557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132668
      },
      {
        "date": "2024-07-12",
        "close": 56.791,
        "direction_boundary": 53.8414,
        "core_momentum": 0.054783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135812
      },
      {
        "date": "2024-07-19",
        "close": 55.122799,
        "direction_boundary": 53.1693,
        "core_momentum": 0.036741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134441
      },
      {
        "date": "2024-07-26",
        "close": 54.5989,
        "direction_boundary": 54.6544,
        "core_momentum": -0.001015,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.134644
      },
      {
        "date": "2024-08-02",
        "close": 54.205601,
        "direction_boundary": 53.615101,
        "core_momentum": 0.011014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135341
      },
      {
        "date": "2024-08-09",
        "close": 54.5723,
        "direction_boundary": 52.608398,
        "core_momentum": 0.037331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135455
      },
      {
        "date": "2024-08-16",
        "close": 55.913502,
        "direction_boundary": 50.546501,
        "core_momentum": 0.106179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136119
      },
      {
        "date": "2024-08-23",
        "close": 56.517799,
        "direction_boundary": 50.846802,
        "core_momentum": 0.111531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136251
      },
      {
        "date": "2024-08-30",
        "close": 56.648899,
        "direction_boundary": 51.402599,
        "core_momentum": 0.102063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135625
      },
      {
        "date": "2024-09-06",
        "close": 55.735298,
        "direction_boundary": 50.749199,
        "core_momentum": 0.09825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138111
      },
      {
        "date": "2024-09-13",
        "close": 56.405102,
        "direction_boundary": 51.3396,
        "core_momentum": 0.098667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138761
      },
      {
        "date": "2024-09-20",
        "close": 57.910301,
        "direction_boundary": 50.408699,
        "core_momentum": 0.148816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142247
      },
      {
        "date": "2024-09-27",
        "close": 61.617599,
        "direction_boundary": 49.757999,
        "core_momentum": 0.238346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163503
      },
      {
        "date": "2024-10-04",
        "close": 61.944801,
        "direction_boundary": 48.898399,
        "core_momentum": 0.266806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16314
      },
      {
        "date": "2024-10-11",
        "close": 60.561699,
        "direction_boundary": 49.631901,
        "core_momentum": 0.220217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167501
      },
      {
        "date": "2024-10-18",
        "close": 60.128201,
        "direction_boundary": 48.0732,
        "core_momentum": 0.250763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15723
      },
      {
        "date": "2024-10-25",
        "close": 59.0224,
        "direction_boundary": 47.962299,
        "core_momentum": 0.2306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153074
      },
      {
        "date": "2024-11-01",
        "close": 58.312901,
        "direction_boundary": 49.510502,
        "core_momentum": 0.177789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151779
      },
      {
        "date": "2024-11-08",
        "close": 58.662998,
        "direction_boundary": 49.244499,
        "core_momentum": 0.19126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151448
      },
      {
        "date": "2024-11-15",
        "close": 56.252998,
        "direction_boundary": 50.648701,
        "core_momentum": 0.11065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158035
      },
      {
        "date": "2024-11-22",
        "close": 56.377499,
        "direction_boundary": 51.005402,
        "core_momentum": 0.105324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154495
      },
      {
        "date": "2024-11-29",
        "close": 56.2551,
        "direction_boundary": 50.783901,
        "core_momentum": 0.107735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147303
      },
      {
        "date": "2024-12-06",
        "close": 57.609402,
        "direction_boundary": 50.275101,
        "core_momentum": 0.145883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14831
      },
      {
        "date": "2024-12-13",
        "close": 57.716099,
        "direction_boundary": 51.694099,
        "core_momentum": 0.116493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148173
      },
      {
        "date": "2024-12-20",
        "close": 56.028301,
        "direction_boundary": 51.042198,
        "core_momentum": 0.097686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154271
      },
      {
        "date": "2024-12-27",
        "close": 56.437302,
        "direction_boundary": 52.729401,
        "core_momentum": 0.070319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154479
      },
      {
        "date": "2025-01-03",
        "close": 55.842098,
        "direction_boundary": 51.5144,
        "core_momentum": 0.084009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153942
      },
      {
        "date": "2025-01-10",
        "close": 54.870098,
        "direction_boundary": 51.378399,
        "core_momentum": 0.06796,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151679
      },
      {
        "date": "2025-01-17",
        "close": 55.463799,
        "direction_boundary": 49.737598,
        "core_momentum": 0.115128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146794
      },
      {
        "date": "2025-01-24",
        "close": 56.5756,
        "direction_boundary": 50.5098,
        "core_momentum": 0.120092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148525
      },
      {
        "date": "2025-01-31",
        "close": 57.032001,
        "direction_boundary": 50.769402,
        "core_momentum": 0.123354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148266
      },
      {
        "date": "2025-02-07",
        "close": 58.166599,
        "direction_boundary": 50.839802,
        "core_momentum": 0.144115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150179
      },
      {
        "date": "2025-02-14",
        "close": 59.726601,
        "direction_boundary": 51.9744,
        "core_momentum": 0.149154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150843
      },
      {
        "date": "2025-02-21",
        "close": 60.908401,
        "direction_boundary": 52.471401,
        "core_momentum": 0.160792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152298
      },
      {
        "date": "2025-02-28",
        "close": 58.601101,
        "direction_boundary": 52.145699,
        "core_momentum": 0.123795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162815
      },
      {
        "date": "2025-03-07",
        "close": 60.334202,
        "direction_boundary": 52.525398,
        "core_momentum": 0.148667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165178
      },
      {
        "date": "2025-03-14",
        "close": 60.002102,
        "direction_boundary": 52.6595,
        "core_momentum": 0.139435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165072
      },
      {
        "date": "2025-03-21",
        "close": 60.303902,
        "direction_boundary": 52.476799,
        "core_momentum": 0.149154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161493
      },
      {
        "date": "2025-03-28",
        "close": 60.0961,
        "direction_boundary": 52.563202,
        "core_momentum": 0.143311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135944
      },
      {
        "date": "2025-04-04",
        "close": 58.347401,
        "direction_boundary": 52.483299,
        "core_momentum": 0.111733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141215
      },
      {
        "date": "2025-04-11",
        "close": 56.3195,
        "direction_boundary": 52.283298,
        "core_momentum": 0.077199,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145925
      },
      {
        "date": "2025-04-18",
        "close": 57.793701,
        "direction_boundary": 50.396301,
        "core_momentum": 0.146785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151034
      },
      {
        "date": "2025-04-25",
        "close": 59.486401,
        "direction_boundary": 52.4916,
        "core_momentum": 0.133256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154612
      },
      {
        "date": "2025-05-02",
        "close": 61.410999,
        "direction_boundary": 53.820999,
        "core_momentum": 0.141023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159495
      },
      {
        "date": "2025-05-09",
        "close": 61.5243,
        "direction_boundary": 54.3988,
        "core_momentum": 0.130986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159391
      },
      {
        "date": "2025-05-16",
        "close": 63.324501,
        "direction_boundary": 56.1101,
        "core_momentum": 0.128576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150483
      },
      {
        "date": "2025-05-23",
        "close": 63.412102,
        "direction_boundary": 54.834801,
        "core_momentum": 0.156421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150513
      },
      {
        "date": "2025-05-30",
        "close": 62.6306,
        "direction_boundary": 53.132702,
        "core_momentum": 0.178758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152083
      },
      {
        "date": "2025-06-06",
        "close": 63.907799,
        "direction_boundary": 54.205898,
        "core_momentum": 0.178982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151232
      },
      {
        "date": "2025-06-13",
        "close": 64.162201,
        "direction_boundary": 54.091301,
        "core_momentum": 0.186183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1512
      },
      {
        "date": "2025-06-20",
        "close": 63.9002,
        "direction_boundary": 54.623199,
        "core_momentum": 0.169836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143757
      },
      {
        "date": "2025-06-27",
        "close": 65.898499,
        "direction_boundary": 54.557999,
        "core_momentum": 0.207861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148117
      },
      {
        "date": "2025-07-04",
        "close": 66.0037,
        "direction_boundary": 55.404499,
        "core_momentum": 0.191306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146344
      },
      {
        "date": "2025-07-11",
        "close": 65.932098,
        "direction_boundary": 56.791,
        "core_momentum": 0.16096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14268
      },
      {
        "date": "2025-07-18",
        "close": 67.356903,
        "direction_boundary": 55.122799,
        "core_momentum": 0.221943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143984
      },
      {
        "date": "2025-07-25",
        "close": 67.926003,
        "direction_boundary": 54.5989,
        "core_momentum": 0.244091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142888
      },
      {
        "date": "2025-08-01",
        "close": 66.778099,
        "direction_boundary": 54.205601,
        "core_momentum": 0.231941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146717
      },
      {
        "date": "2025-08-08",
        "close": 67.506798,
        "direction_boundary": 54.5723,
        "core_momentum": 0.237016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145582
      },
      {
        "date": "2025-08-15",
        "close": 68.599297,
        "direction_boundary": 55.913502,
        "core_momentum": 0.226882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143314
      },
      {
        "date": "2025-08-22",
        "close": 68.640503,
        "direction_boundary": 56.517799,
        "core_momentum": 0.214494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141946
      },
      {
        "date": "2025-08-29",
        "close": 67.8405,
        "direction_boundary": 56.648899,
        "core_momentum": 0.197561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129964
      },
      {
        "date": "2025-09-05",
        "close": 68.858498,
        "direction_boundary": 55.735298,
        "core_momentum": 0.235456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126257
      },
      {
        "date": "2025-09-12",
        "close": 71.924301,
        "direction_boundary": 56.405102,
        "core_momentum": 0.275138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135985
      },
      {
        "date": "2025-09-19",
        "close": 72.910301,
        "direction_boundary": 57.910301,
        "core_momentum": 0.259021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13626
      },
      {
        "date": "2025-09-26",
        "close": 71.823196,
        "direction_boundary": 61.617599,
        "core_momentum": 0.165628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139003
      },
      {
        "date": "2025-10-03",
        "close": 74.574203,
        "direction_boundary": 61.944801,
        "core_momentum": 0.203882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134968
      },
      {
        "date": "2025-10-10",
        "close": 74.033997,
        "direction_boundary": 60.561699,
        "core_momentum": 0.222456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121234
      },
      {
        "date": "2025-10-17",
        "close": 73.053497,
        "direction_boundary": 60.128201,
        "core_momentum": 0.214962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123483
      },
      {
        "date": "2025-10-24",
        "close": 74.611298,
        "direction_boundary": 59.0224,
        "core_momentum": 0.264118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121437
      },
      {
        "date": "2025-10-31",
        "close": 74.381897,
        "direction_boundary": 58.312901,
        "core_momentum": 0.275565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117735
      },
      {
        "date": "2025-11-07",
        "close": 73.7351,
        "direction_boundary": 58.662998,
        "core_momentum": 0.256927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119626
      },
      {
        "date": "2025-11-14",
        "close": 73.913597,
        "direction_boundary": 56.252998,
        "core_momentum": 0.313949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115503
      },
      {
        "date": "2025-11-21",
        "close": 71.368599,
        "direction_boundary": 56.377499,
        "core_momentum": 0.265906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128674
      },
      {
        "date": "2025-11-28",
        "close": 72.954697,
        "direction_boundary": 56.2551,
        "core_momentum": 0.296855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12845
      },
      {
        "date": "2025-12-05",
        "close": 74.125,
        "direction_boundary": 57.609402,
        "core_momentum": 0.286682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127632
      },
      {
        "date": "2025-12-12",
        "close": 74.114899,
        "direction_boundary": 57.716099,
        "core_momentum": 0.284129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12787
      },
      {
        "date": "2025-12-19",
        "close": 72.608803,
        "direction_boundary": 56.028301,
        "core_momentum": 0.295931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132303
      },
      {
        "date": "2025-12-26",
        "close": 74.089104,
        "direction_boundary": 56.437302,
        "core_momentum": 0.312768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128928
      },
      {
        "date": "2026-01-02",
        "close": 74.377602,
        "direction_boundary": 55.842098,
        "core_momentum": 0.331927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128863
      },
      {
        "date": "2026-01-09",
        "close": 76.1959,
        "direction_boundary": 54.870098,
        "core_momentum": 0.38866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131367
      },
      {
        "date": "2026-01-16",
        "close": 78.1511,
        "direction_boundary": 55.463799,
        "core_momentum": 0.409047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13243
      },
      {
        "date": "2026-01-23",
        "close": 79.378403,
        "direction_boundary": 56.5756,
        "core_momentum": 0.40305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133093
      },
      {
        "date": "2026-01-30",
        "close": 79.647797,
        "direction_boundary": 57.032001,
        "core_momentum": 0.396546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128973
      },
      {
        "date": "2026-02-06",
        "close": 78.540001,
        "direction_boundary": 58.166599,
        "core_momentum": 0.350259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131974
      },
      {
        "date": "2026-02-13",
        "close": 79.800003,
        "direction_boundary": 59.726601,
        "core_momentum": 0.336088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131953
      },
      {
        "date": "2026-02-20",
        "close": 79.949997,
        "direction_boundary": 60.908401,
        "core_momentum": 0.312627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131864
      },
      {
        "date": "2026-02-27",
        "close": 80.839996,
        "direction_boundary": 58.601101,
        "core_momentum": 0.379496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129551
      },
      {
        "date": "2026-03-06",
        "close": 74.949997,
        "direction_boundary": 60.334202,
        "core_momentum": 0.242247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172039
      },
      {
        "date": "2026-03-13",
        "close": 74.75,
        "direction_boundary": 60.002102,
        "core_momentum": 0.24579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162034
      },
      {
        "date": "2026-03-20",
        "close": 73.290001,
        "direction_boundary": 60.303902,
        "core_momentum": 0.215344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163629
      },
      {
        "date": "2026-03-27",
        "close": 72.489998,
        "direction_boundary": 60.0961,
        "core_momentum": 0.206235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162971
      },
      {
        "date": "2026-04-03",
        "close": 74.029999,
        "direction_boundary": 58.347401,
        "core_momentum": 0.26878,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156909
      },
      {
        "date": "2026-04-10",
        "close": 78.849998,
        "direction_boundary": 56.3195,
        "core_momentum": 0.400048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179362
      },
      {
        "date": "2026-04-17",
        "close": 81.849998,
        "direction_boundary": 57.793701,
        "core_momentum": 0.416244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18416
      },
      {
        "date": "2026-04-24",
        "close": 81.019997,
        "direction_boundary": 59.486401,
        "core_momentum": 0.361992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183588
      },
      {
        "date": "2026-05-01",
        "close": 80.739998,
        "direction_boundary": 61.410999,
        "core_momentum": 0.314748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183614
      },
      {
        "date": "2026-05-08",
        "close": 84.510002,
        "direction_boundary": 61.5243,
        "core_momentum": 0.373604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191868
      },
      {
        "date": "2026-05-15",
        "close": 81.919998,
        "direction_boundary": 63.324501,
        "core_momentum": 0.293654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198386
      },
      {
        "date": "2026-05-22",
        "close": 81.650002,
        "direction_boundary": 63.412102,
        "core_momentum": 0.287609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19064
      },
      {
        "date": "2026-05-29",
        "close": 84.300003,
        "direction_boundary": 62.6306,
        "core_momentum": 0.345987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192883
      },
      {
        "date": "2026-06-05",
        "close": 81.230003,
        "direction_boundary": 63.907799,
        "core_momentum": 0.27105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201028
      },
      {
        "date": "2026-06-12",
        "close": 82.099998,
        "direction_boundary": 64.162201,
        "core_momentum": 0.27957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201192
      },
      {
        "date": "2026-06-19",
        "close": 84.730003,
        "direction_boundary": 63.9002,
        "core_momentum": 0.325974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201484
      },
      {
        "date": "2026-06-26",
        "close": 81.059998,
        "direction_boundary": 65.898499,
        "core_momentum": 0.230074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211929
      },
      {
        "date": "2026-07-03",
        "close": 81.779999,
        "direction_boundary": 66.0037,
        "core_momentum": 0.239021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212061
      },
      {
        "date": "2026-07-10",
        "close": 80.989998,
        "direction_boundary": 65.932098,
        "core_momentum": 0.228385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210707
      },
      {
        "date": "2026-07-17",
        "close": 78.010002,
        "direction_boundary": 67.356903,
        "core_momentum": 0.158159,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214967
      },
      {
        "date": "2026-07-24",
        "close": 78.449997,
        "direction_boundary": 67.926003,
        "core_momentum": 0.154933,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213958
      },
      {
        "date": "2026-07-31",
        "close": 77.209999,
        "direction_boundary": 66.778099,
        "core_momentum": 0.156217,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214939
      },
      {
        "date": "2026-08-07",
        "close": 80.089996,
        "direction_boundary": 67.506798,
        "core_momentum": 0.186399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220304
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 50.546501,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 50.846802,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 51.402599,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 50.749199,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 51.3396,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 50.408699,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 49.757999,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 48.898399,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 49.631901,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 48.0732,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 47.962299,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 49.510502,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 49.244499,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 50.648701,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 51.005402,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 50.783901,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 50.275101,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 51.694099,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 51.042198,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 52.729401,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 51.5144,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 51.378399,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 49.737598,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 50.5098,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 50.769402,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 50.839802,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 51.9744,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 52.471401,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 52.145699,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 52.525398,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 52.6595,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 52.476799,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 52.563202,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 52.483299,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 52.283298,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 50.396301,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 52.4916,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 53.820999,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 54.3988,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 56.1101,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 54.834801,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 53.132702,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 54.205898,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 54.091301,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 54.623199,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 54.557999,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 55.404499,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 56.791,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 55.122799,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 54.5989,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 54.205601,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 54.5723,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 55.913502,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 56.517799,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 56.648899,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 55.735298,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 56.405102,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 57.910301,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 61.617599,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 61.944801,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 60.561699,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 60.128201,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 59.0224,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 58.312901,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 58.662998,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 56.252998,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 56.377499,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 56.2551,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 57.609402,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 57.716099,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 56.028301,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 56.437302,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 55.842098,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 54.870098,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 55.463799,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 56.5756,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 57.032001,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 58.166599,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 59.726601,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 60.908401,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 58.601101,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 60.334202,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 60.002102,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 60.303902,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 60.0961,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 58.347401,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 56.3195,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 57.793701,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 59.486401,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 61.410999,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 61.5243,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 63.324501,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 63.412102,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 62.6306,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 63.907799,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 64.162201,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 63.9002,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 65.898499,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 66.0037,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 65.932098,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 67.356903,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 67.926003,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 66.778099,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 67.506798,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 68.599297,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 68.640503,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 67.8405,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 68.858498,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 71.924301,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 72.910301,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 71.823196,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 74.574203,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 74.033997,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 73.053497,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 74.611298,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 74.381897,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 73.7351,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 73.913597,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 71.368599,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 72.954697,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 74.125,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 74.114899,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 72.608803,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 74.089104,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 74.377602,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 76.1959,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 78.1511,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 79.378403,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 79.647797,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 78.540001,
        "volume": 481
      },
      {
        "date": "2026-02-13",
        "close": 79.800003,
        "volume": 1447
      },
      {
        "date": "2026-02-20",
        "close": 79.949997,
        "volume": 4385
      },
      {
        "date": "2026-02-27",
        "close": 80.839996,
        "volume": 3030
      },
      {
        "date": "2026-03-06",
        "close": 74.949997,
        "volume": 1792
      },
      {
        "date": "2026-03-13",
        "close": 74.75,
        "volume": 380
      },
      {
        "date": "2026-03-20",
        "close": 73.290001,
        "volume": 1635
      },
      {
        "date": "2026-03-27",
        "close": 72.489998,
        "volume": 3721
      },
      {
        "date": "2026-04-03",
        "close": 74.029999,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 78.849998,
        "volume": 50
      },
      {
        "date": "2026-04-17",
        "close": 81.849998,
        "volume": 29
      },
      {
        "date": "2026-04-24",
        "close": 81.019997,
        "volume": 6426
      },
      {
        "date": "2026-05-01",
        "close": 80.739998,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 84.510002,
        "volume": 2052
      },
      {
        "date": "2026-05-15",
        "close": 81.919998,
        "volume": 606
      },
      {
        "date": "2026-05-22",
        "close": 81.650002,
        "volume": 8113
      },
      {
        "date": "2026-05-29",
        "close": 84.300003,
        "volume": 7858
      },
      {
        "date": "2026-06-05",
        "close": 81.230003,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 82.099998,
        "volume": 7693
      },
      {
        "date": "2026-06-19",
        "close": 84.730003,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 81.059998,
        "volume": 180
      },
      {
        "date": "2026-07-03",
        "close": 81.779999,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 80.989998,
        "volume": 16154
      },
      {
        "date": "2026-07-17",
        "close": 78.010002,
        "volume": 33379
      },
      {
        "date": "2026-07-24",
        "close": 78.449997,
        "volume": 857
      },
      {
        "date": "2026-07-31",
        "close": 77.209999,
        "volume": 31537
      },
      {
        "date": "2026-08-07",
        "close": 80.089996,
        "volume": 2213
      }
    ],
    "sharemaestro_context": {
      "trend": 79.543576,
      "fair_value": 62.87748,
      "market_activity": -7.61005,
      "market_dynamics": -1.007856,
      "relative_strength": -5.684543
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": -0.006669,
        "directional_follow_through": 0.4375,
        "regime_survival": 0.8125,
        "conditional_difference": -0.008993,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.018286,
        "directional_follow_through": 0.8,
        "regime_survival": 0.9,
        "conditional_difference": -0.000523,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.071129,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.036559,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.054783,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.019346,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": -0.006533
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": -0.004203
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.033485
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-11-24",
        "tenure": "Established",
        "return": -0.007727
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": -0.010019
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.020027
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-02-16",
        "tenure": "Developing",
        "return": 0.00893
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-04-05",
        "tenure": "Developing",
        "return": 0.000227
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": -0.036092
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-07-19",
        "tenure": "Established",
        "return": 0.050126
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.477523
      }
    ]
  }
}