{
  "ticker": {
    "uuid": "69fd01bd-b08c-4085-a50e-82faf9aeabcf",
    "symbol": "7363",
    "name": "baby calendar Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1195.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1725.0,
    "boundary_margin": -0.307246,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.321028,
    "volatility_stability": 1.0378,
    "risk_context": 0.3115,
    "current_regime": {
      "move": -0.020492,
      "interruption": 0.195,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 91.981,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 30.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2008.0,
        "direction_boundary": 2370.0,
        "core_momentum": -0.152743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271502
      },
      {
        "date": "2023-08-25",
        "close": 2040.0,
        "direction_boundary": 2391.0,
        "core_momentum": -0.146801,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272101
      },
      {
        "date": "2023-09-01",
        "close": 2035.0,
        "direction_boundary": 2401.0,
        "core_momentum": -0.152436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269293
      },
      {
        "date": "2023-09-08",
        "close": 2020.0,
        "direction_boundary": 2370.0,
        "core_momentum": -0.147679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268466
      },
      {
        "date": "2023-09-15",
        "close": 2020.0,
        "direction_boundary": 2318.0,
        "core_momentum": -0.128559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25821
      },
      {
        "date": "2023-09-22",
        "close": 2013.0,
        "direction_boundary": 2271.0,
        "core_momentum": -0.113606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252149
      },
      {
        "date": "2023-09-29",
        "close": 2058.0,
        "direction_boundary": 2180.0,
        "core_momentum": -0.055963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23579
      },
      {
        "date": "2023-10-06",
        "close": 1952.0,
        "direction_boundary": 2270.0,
        "core_momentum": -0.140088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243755
      },
      {
        "date": "2023-10-13",
        "close": 1953.0,
        "direction_boundary": 2310.0,
        "core_momentum": -0.154545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243679
      },
      {
        "date": "2023-10-20",
        "close": 1800.0,
        "direction_boundary": 2333.0,
        "core_momentum": -0.228461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264162
      },
      {
        "date": "2023-10-27",
        "close": 1601.0,
        "direction_boundary": 2210.0,
        "core_momentum": -0.275566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302842
      },
      {
        "date": "2023-11-03",
        "close": 1554.0,
        "direction_boundary": 2250.0,
        "core_momentum": -0.309333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302886
      },
      {
        "date": "2023-11-10",
        "close": 1552.0,
        "direction_boundary": 2231.0,
        "core_momentum": -0.304348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301865
      },
      {
        "date": "2023-11-17",
        "close": 1508.0,
        "direction_boundary": 2036.0,
        "core_momentum": -0.259332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301089
      },
      {
        "date": "2023-11-24",
        "close": 1544.0,
        "direction_boundary": 2007.0,
        "core_momentum": -0.230693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298605
      },
      {
        "date": "2023-12-01",
        "close": 1541.0,
        "direction_boundary": 2228.0,
        "core_momentum": -0.308348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299045
      },
      {
        "date": "2023-12-08",
        "close": 1500.0,
        "direction_boundary": 2229.0,
        "core_momentum": -0.327052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222356
      },
      {
        "date": "2023-12-15",
        "close": 1405.0,
        "direction_boundary": 2230.0,
        "core_momentum": -0.369955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223867
      },
      {
        "date": "2023-12-22",
        "close": 1350.0,
        "direction_boundary": 2189.0,
        "core_momentum": -0.38328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22564
      },
      {
        "date": "2023-12-29",
        "close": 1515.0,
        "direction_boundary": 2001.0,
        "core_momentum": -0.242879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293096
      },
      {
        "date": "2024-01-05",
        "close": 1931.0,
        "direction_boundary": 2298.0,
        "core_momentum": -0.159704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461839
      },
      {
        "date": "2024-01-12",
        "close": 1913.0,
        "direction_boundary": 2251.0,
        "core_momentum": -0.150155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461873
      },
      {
        "date": "2024-01-19",
        "close": 1602.0,
        "direction_boundary": 2281.0,
        "core_momentum": -0.297676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519867
      },
      {
        "date": "2024-01-26",
        "close": 1545.0,
        "direction_boundary": 2456.0,
        "core_momentum": -0.370928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519988
      },
      {
        "date": "2024-02-02",
        "close": 1497.0,
        "direction_boundary": 2475.0,
        "core_momentum": -0.395152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520673
      },
      {
        "date": "2024-02-09",
        "close": 1501.0,
        "direction_boundary": 2424.0,
        "core_momentum": -0.380776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521119
      },
      {
        "date": "2024-02-16",
        "close": 1611.0,
        "direction_boundary": 2321.0,
        "core_momentum": -0.305903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.533007
      },
      {
        "date": "2024-02-23",
        "close": 1623.0,
        "direction_boundary": 2348.0,
        "core_momentum": -0.308773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.532369
      },
      {
        "date": "2024-03-01",
        "close": 1577.0,
        "direction_boundary": 2400.0,
        "core_momentum": -0.342917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.532991
      },
      {
        "date": "2024-03-08",
        "close": 1588.0,
        "direction_boundary": 2350.0,
        "core_momentum": -0.324255,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.533492
      },
      {
        "date": "2024-03-15",
        "close": 1517.0,
        "direction_boundary": 2220.0,
        "core_momentum": -0.316667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.535672
      },
      {
        "date": "2024-03-22",
        "close": 1540.0,
        "direction_boundary": 2299.0,
        "core_momentum": -0.330144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.536807
      },
      {
        "date": "2024-03-29",
        "close": 1502.0,
        "direction_boundary": 2449.0,
        "core_momentum": -0.386688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535091
      },
      {
        "date": "2024-04-05",
        "close": 1451.0,
        "direction_boundary": 2400.0,
        "core_momentum": -0.395417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532896
      },
      {
        "date": "2024-04-12",
        "close": 1470.0,
        "direction_boundary": 2360.0,
        "core_momentum": -0.377119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533737
      },
      {
        "date": "2024-04-19",
        "close": 1390.0,
        "direction_boundary": 2312.0,
        "core_momentum": -0.398789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528106
      },
      {
        "date": "2024-04-26",
        "close": 1394.0,
        "direction_boundary": 2310.0,
        "core_momentum": -0.396537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5051
      },
      {
        "date": "2024-05-03",
        "close": 1379.0,
        "direction_boundary": 2310.0,
        "core_momentum": -0.40303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503945
      },
      {
        "date": "2024-05-10",
        "close": 1409.0,
        "direction_boundary": 2227.0,
        "core_momentum": -0.36731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505236
      },
      {
        "date": "2024-05-17",
        "close": 1417.0,
        "direction_boundary": 2150.0,
        "core_momentum": -0.34093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504077
      },
      {
        "date": "2024-05-24",
        "close": 1410.0,
        "direction_boundary": 2221.0,
        "core_momentum": -0.365151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502686
      },
      {
        "date": "2024-05-31",
        "close": 1379.0,
        "direction_boundary": 2185.0,
        "core_momentum": -0.368879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503348
      },
      {
        "date": "2024-06-07",
        "close": 1415.0,
        "direction_boundary": 2477.0,
        "core_momentum": -0.428744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503905
      },
      {
        "date": "2024-06-14",
        "close": 1400.0,
        "direction_boundary": 2329.0,
        "core_momentum": -0.398884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495829
      },
      {
        "date": "2024-06-21",
        "close": 1398.0,
        "direction_boundary": 2277.0,
        "core_momentum": -0.386034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.492513
      },
      {
        "date": "2024-06-28",
        "close": 1391.0,
        "direction_boundary": 2215.0,
        "core_momentum": -0.372009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464283
      },
      {
        "date": "2024-07-05",
        "close": 1406.0,
        "direction_boundary": 2214.0,
        "core_momentum": -0.36495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301454
      },
      {
        "date": "2024-07-12",
        "close": 1392.0,
        "direction_boundary": 2200.0,
        "core_momentum": -0.367273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301443
      },
      {
        "date": "2024-07-19",
        "close": 1410.0,
        "direction_boundary": 2187.0,
        "core_momentum": -0.355281,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186452
      },
      {
        "date": "2024-07-26",
        "close": 1401.0,
        "direction_boundary": 2112.0,
        "core_momentum": -0.336648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180938
      },
      {
        "date": "2024-08-02",
        "close": 1339.0,
        "direction_boundary": 2092.0,
        "core_momentum": -0.359943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186073
      },
      {
        "date": "2024-08-09",
        "close": 1176.0,
        "direction_boundary": 2065.0,
        "core_momentum": -0.430508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254331
      },
      {
        "date": "2024-08-16",
        "close": 1355.0,
        "direction_boundary": 2008.0,
        "core_momentum": -0.325199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311617
      },
      {
        "date": "2024-08-23",
        "close": 1404.0,
        "direction_boundary": 2040.0,
        "core_momentum": -0.311765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316553
      },
      {
        "date": "2024-08-30",
        "close": 1395.0,
        "direction_boundary": 2035.0,
        "core_momentum": -0.314496,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314793
      },
      {
        "date": "2024-09-06",
        "close": 1426.0,
        "direction_boundary": 2020.0,
        "core_momentum": -0.294059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316592
      },
      {
        "date": "2024-09-13",
        "close": 1430.0,
        "direction_boundary": 2020.0,
        "core_momentum": -0.292079,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310941
      },
      {
        "date": "2024-09-20",
        "close": 1419.0,
        "direction_boundary": 2013.0,
        "core_momentum": -0.295082,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310006
      },
      {
        "date": "2024-09-27",
        "close": 1430.0,
        "direction_boundary": 2058.0,
        "core_momentum": -0.305151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308713
      },
      {
        "date": "2024-10-04",
        "close": 1499.0,
        "direction_boundary": 1952.0,
        "core_momentum": -0.23207,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31219
      },
      {
        "date": "2024-10-11",
        "close": 1425.0,
        "direction_boundary": 1953.0,
        "core_momentum": -0.270353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319777
      },
      {
        "date": "2024-10-18",
        "close": 1355.0,
        "direction_boundary": 1800.0,
        "core_momentum": -0.247222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317952
      },
      {
        "date": "2024-10-25",
        "close": 1306.0,
        "direction_boundary": 1601.0,
        "core_momentum": -0.18426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321734
      },
      {
        "date": "2024-11-01",
        "close": 1338.0,
        "direction_boundary": 1554.0,
        "core_momentum": -0.138996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323586
      },
      {
        "date": "2024-11-08",
        "close": 1280.0,
        "direction_boundary": 1552.0,
        "core_momentum": -0.175258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327216
      },
      {
        "date": "2024-11-15",
        "close": 1206.0,
        "direction_boundary": 1508.0,
        "core_momentum": -0.200265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335869
      },
      {
        "date": "2024-11-22",
        "close": 1239.0,
        "direction_boundary": 1544.0,
        "core_momentum": -0.197539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339014
      },
      {
        "date": "2024-11-29",
        "close": 1212.0,
        "direction_boundary": 1541.0,
        "core_momentum": -0.213498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338994
      },
      {
        "date": "2024-12-06",
        "close": 1174.0,
        "direction_boundary": 1500.0,
        "core_momentum": -0.217333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337962
      },
      {
        "date": "2024-12-13",
        "close": 1177.0,
        "direction_boundary": 1405.0,
        "core_momentum": -0.162278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338187
      },
      {
        "date": "2024-12-20",
        "close": 1169.0,
        "direction_boundary": 1350.0,
        "core_momentum": -0.134074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338102
      },
      {
        "date": "2024-12-27",
        "close": 1160.0,
        "direction_boundary": 1515.0,
        "core_momentum": -0.234323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338093
      },
      {
        "date": "2025-01-03",
        "close": 1190.0,
        "direction_boundary": 1931.0,
        "core_momentum": -0.383739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340261
      },
      {
        "date": "2025-01-10",
        "close": 1204.0,
        "direction_boundary": 1913.0,
        "core_momentum": -0.370622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341133
      },
      {
        "date": "2025-01-17",
        "close": 1215.0,
        "direction_boundary": 1602.0,
        "core_momentum": -0.241573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340767
      },
      {
        "date": "2025-01-24",
        "close": 1211.0,
        "direction_boundary": 1545.0,
        "core_momentum": -0.216181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340782
      },
      {
        "date": "2025-01-31",
        "close": 1238.0,
        "direction_boundary": 1497.0,
        "core_momentum": -0.173013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337887
      },
      {
        "date": "2025-02-07",
        "close": 1250.0,
        "direction_boundary": 1501.0,
        "core_momentum": -0.167222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284328
      },
      {
        "date": "2025-02-14",
        "close": 1220.0,
        "direction_boundary": 1611.0,
        "core_momentum": -0.242706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203258
      },
      {
        "date": "2025-02-21",
        "close": 1233.0,
        "direction_boundary": 1623.0,
        "core_momentum": -0.240296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196379
      },
      {
        "date": "2025-02-28",
        "close": 1230.0,
        "direction_boundary": 1577.0,
        "core_momentum": -0.220038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196398
      },
      {
        "date": "2025-03-07",
        "close": 1270.0,
        "direction_boundary": 1588.0,
        "core_momentum": -0.200252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199602
      },
      {
        "date": "2025-03-14",
        "close": 1206.0,
        "direction_boundary": 1517.0,
        "core_momentum": -0.20501,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209696
      },
      {
        "date": "2025-03-21",
        "close": 1242.0,
        "direction_boundary": 1540.0,
        "core_momentum": -0.193506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215525
      },
      {
        "date": "2025-03-28",
        "close": 1239.0,
        "direction_boundary": 1502.0,
        "core_momentum": -0.1751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214773
      },
      {
        "date": "2025-04-04",
        "close": 1139.0,
        "direction_boundary": 1451.0,
        "core_momentum": -0.215024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227219
      },
      {
        "date": "2025-04-11",
        "close": 1115.0,
        "direction_boundary": 1470.0,
        "core_momentum": -0.241497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220415
      },
      {
        "date": "2025-04-18",
        "close": 1190.0,
        "direction_boundary": 1390.0,
        "core_momentum": -0.143885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235195
      },
      {
        "date": "2025-04-25",
        "close": 1143.0,
        "direction_boundary": 1394.0,
        "core_momentum": -0.180057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23618
      },
      {
        "date": "2025-05-02",
        "close": 1376.0,
        "direction_boundary": 1379.0,
        "core_momentum": -0.002175,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.353206
      },
      {
        "date": "2025-05-09",
        "close": 1262.0,
        "direction_boundary": 1409.0,
        "core_momentum": -0.104329,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368551
      },
      {
        "date": "2025-05-16",
        "close": 1547.0,
        "direction_boundary": 1417.0,
        "core_momentum": 0.091743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454868
      },
      {
        "date": "2025-05-23",
        "close": 1500.0,
        "direction_boundary": 1410.0,
        "core_momentum": 0.06383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457504
      },
      {
        "date": "2025-05-30",
        "close": 1558.0,
        "direction_boundary": 1379.0,
        "core_momentum": 0.129804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457359
      },
      {
        "date": "2025-06-06",
        "close": 1505.0,
        "direction_boundary": 1415.0,
        "core_momentum": 0.063604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457875
      },
      {
        "date": "2025-06-13",
        "close": 1470.0,
        "direction_boundary": 1400.0,
        "core_momentum": 0.05,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460096
      },
      {
        "date": "2025-06-20",
        "close": 1467.0,
        "direction_boundary": 1398.0,
        "core_momentum": 0.049356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459824
      },
      {
        "date": "2025-06-27",
        "close": 1420.0,
        "direction_boundary": 1391.0,
        "core_momentum": 0.020848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462882
      },
      {
        "date": "2025-07-04",
        "close": 1424.0,
        "direction_boundary": 1406.0,
        "core_momentum": 0.012802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462211
      },
      {
        "date": "2025-07-11",
        "close": 1445.0,
        "direction_boundary": 1392.0,
        "core_momentum": 0.038075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46229
      },
      {
        "date": "2025-07-18",
        "close": 1473.0,
        "direction_boundary": 1410.0,
        "core_momentum": 0.044681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462592
      },
      {
        "date": "2025-07-25",
        "close": 1525.0,
        "direction_boundary": 1401.0,
        "core_momentum": 0.088508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463833
      },
      {
        "date": "2025-08-01",
        "close": 1552.0,
        "direction_boundary": 1339.0,
        "core_momentum": 0.159074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463619
      },
      {
        "date": "2025-08-08",
        "close": 1725.0,
        "direction_boundary": 1176.0,
        "core_momentum": 0.466837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482747
      },
      {
        "date": "2025-08-15",
        "close": 1749.0,
        "direction_boundary": 1355.0,
        "core_momentum": 0.290775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47984
      },
      {
        "date": "2025-08-22",
        "close": 1749.0,
        "direction_boundary": 1404.0,
        "core_momentum": 0.245726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480208
      },
      {
        "date": "2025-08-29",
        "close": 1631.0,
        "direction_boundary": 1395.0,
        "core_momentum": 0.169176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493582
      },
      {
        "date": "2025-09-05",
        "close": 1706.0,
        "direction_boundary": 1426.0,
        "core_momentum": 0.196353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495017
      },
      {
        "date": "2025-09-12",
        "close": 1663.0,
        "direction_boundary": 1430.0,
        "core_momentum": 0.162937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489649
      },
      {
        "date": "2025-09-19",
        "close": 1623.0,
        "direction_boundary": 1419.0,
        "core_momentum": 0.143763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491576
      },
      {
        "date": "2025-09-26",
        "close": 1652.0,
        "direction_boundary": 1430.0,
        "core_momentum": 0.155245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491327
      },
      {
        "date": "2025-10-03",
        "close": 1645.0,
        "direction_boundary": 1499.0,
        "core_momentum": 0.097398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47249
      },
      {
        "date": "2025-10-10",
        "close": 1560.0,
        "direction_boundary": 1425.0,
        "core_momentum": 0.094737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479258
      },
      {
        "date": "2025-10-17",
        "close": 1595.0,
        "direction_boundary": 1355.0,
        "core_momentum": 0.177122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473574
      },
      {
        "date": "2025-10-24",
        "close": 1556.0,
        "direction_boundary": 1306.0,
        "core_momentum": 0.191424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470671
      },
      {
        "date": "2025-10-31",
        "close": 1576.0,
        "direction_boundary": 1338.0,
        "core_momentum": 0.177877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398649
      },
      {
        "date": "2025-11-07",
        "close": 1567.0,
        "direction_boundary": 1280.0,
        "core_momentum": 0.224219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376617
      },
      {
        "date": "2025-11-14",
        "close": 1811.0,
        "direction_boundary": 1206.0,
        "core_momentum": 0.501658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320154
      },
      {
        "date": "2025-11-21",
        "close": 1590.0,
        "direction_boundary": 1239.0,
        "core_momentum": 0.283293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368943
      },
      {
        "date": "2025-11-28",
        "close": 1610.0,
        "direction_boundary": 1212.0,
        "core_momentum": 0.328383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365693
      },
      {
        "date": "2025-12-05",
        "close": 1600.0,
        "direction_boundary": 1174.0,
        "core_momentum": 0.362862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362226
      },
      {
        "date": "2025-12-12",
        "close": 1580.0,
        "direction_boundary": 1177.0,
        "core_momentum": 0.342396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360977
      },
      {
        "date": "2025-12-19",
        "close": 1570.0,
        "direction_boundary": 1169.0,
        "core_momentum": 0.343028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361142
      },
      {
        "date": "2025-12-26",
        "close": 1619.0,
        "direction_boundary": 1160.0,
        "core_momentum": 0.39569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359476
      },
      {
        "date": "2026-01-02",
        "close": 1596.0,
        "direction_boundary": 1190.0,
        "core_momentum": 0.341176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360471
      },
      {
        "date": "2026-01-09",
        "close": 1644.0,
        "direction_boundary": 1204.0,
        "core_momentum": 0.365449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36192
      },
      {
        "date": "2026-01-16",
        "close": 1612.0,
        "direction_boundary": 1215.0,
        "core_momentum": 0.326749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362874
      },
      {
        "date": "2026-01-23",
        "close": 1615.0,
        "direction_boundary": 1211.0,
        "core_momentum": 0.333609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360069
      },
      {
        "date": "2026-01-30",
        "close": 1568.0,
        "direction_boundary": 1238.0,
        "core_momentum": 0.266559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361971
      },
      {
        "date": "2026-02-06",
        "close": 1538.0,
        "direction_boundary": 1250.0,
        "core_momentum": 0.2304,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329283
      },
      {
        "date": "2026-02-13",
        "close": 1542.0,
        "direction_boundary": 1220.0,
        "core_momentum": 0.263934,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.328407
      },
      {
        "date": "2026-02-20",
        "close": 1370.0,
        "direction_boundary": 1233.0,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.363949
      },
      {
        "date": "2026-02-27",
        "close": 1409.0,
        "direction_boundary": 1230.0,
        "core_momentum": 0.145528,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.356676
      },
      {
        "date": "2026-03-06",
        "close": 1412.0,
        "direction_boundary": 1270.0,
        "core_momentum": 0.111811,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.349398
      },
      {
        "date": "2026-03-13",
        "close": 1371.0,
        "direction_boundary": 1206.0,
        "core_momentum": 0.136816,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.349852
      },
      {
        "date": "2026-03-20",
        "close": 1365.0,
        "direction_boundary": 1242.0,
        "core_momentum": 0.099034,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.349015
      },
      {
        "date": "2026-03-27",
        "close": 1389.0,
        "direction_boundary": 1239.0,
        "core_momentum": 0.121065,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.348976
      },
      {
        "date": "2026-04-03",
        "close": 1285.0,
        "direction_boundary": 1139.0,
        "core_momentum": 0.128183,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.362605
      },
      {
        "date": "2026-04-10",
        "close": 1325.0,
        "direction_boundary": 1115.0,
        "core_momentum": 0.188341,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.361074
      },
      {
        "date": "2026-04-17",
        "close": 1284.0,
        "direction_boundary": 1190.0,
        "core_momentum": 0.078992,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.360274
      },
      {
        "date": "2026-04-24",
        "close": 1260.0,
        "direction_boundary": 1143.0,
        "core_momentum": 0.102362,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.35983
      },
      {
        "date": "2026-05-01",
        "close": 1220.0,
        "direction_boundary": 1376.0,
        "core_momentum": -0.113372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360021
      },
      {
        "date": "2026-05-08",
        "close": 1213.0,
        "direction_boundary": 1262.0,
        "core_momentum": -0.038827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36002
      },
      {
        "date": "2026-05-15",
        "close": 1181.0,
        "direction_boundary": 1547.0,
        "core_momentum": -0.236587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283096
      },
      {
        "date": "2026-05-22",
        "close": 1150.0,
        "direction_boundary": 1500.0,
        "core_momentum": -0.233333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231664
      },
      {
        "date": "2026-05-29",
        "close": 1151.0,
        "direction_boundary": 1558.0,
        "core_momentum": -0.261232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229711
      },
      {
        "date": "2026-06-05",
        "close": 1100.0,
        "direction_boundary": 1505.0,
        "core_momentum": -0.269103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233798
      },
      {
        "date": "2026-06-12",
        "close": 1024.0,
        "direction_boundary": 1470.0,
        "core_momentum": -0.303401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246833
      },
      {
        "date": "2026-06-19",
        "close": 1000.0,
        "direction_boundary": 1467.0,
        "core_momentum": -0.318337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246554
      },
      {
        "date": "2026-06-26",
        "close": 1025.0,
        "direction_boundary": 1420.0,
        "core_momentum": -0.278169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244331
      },
      {
        "date": "2026-07-03",
        "close": 1060.0,
        "direction_boundary": 1424.0,
        "core_momentum": -0.255618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254428
      },
      {
        "date": "2026-07-10",
        "close": 1076.0,
        "direction_boundary": 1445.0,
        "core_momentum": -0.255363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249976
      },
      {
        "date": "2026-07-17",
        "close": 1031.0,
        "direction_boundary": 1473.0,
        "core_momentum": -0.300068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252627
      },
      {
        "date": "2026-07-24",
        "close": 1167.0,
        "direction_boundary": 1525.0,
        "core_momentum": -0.234754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319007
      },
      {
        "date": "2026-07-31",
        "close": 1181.0,
        "direction_boundary": 1552.0,
        "core_momentum": -0.239046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319759
      },
      {
        "date": "2026-08-07",
        "close": 1195.0,
        "direction_boundary": 1725.0,
        "core_momentum": -0.307246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321028
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2008.0,
        "volume": 8200
      },
      {
        "date": "2023-08-25",
        "close": 2040.0,
        "volume": 6800
      },
      {
        "date": "2023-09-01",
        "close": 2035.0,
        "volume": 4000
      },
      {
        "date": "2023-09-08",
        "close": 2020.0,
        "volume": 3400
      },
      {
        "date": "2023-09-15",
        "close": 2020.0,
        "volume": 2300
      },
      {
        "date": "2023-09-22",
        "close": 2013.0,
        "volume": 2400
      },
      {
        "date": "2023-09-29",
        "close": 2058.0,
        "volume": 2100
      },
      {
        "date": "2023-10-06",
        "close": 1952.0,
        "volume": 4500
      },
      {
        "date": "2023-10-13",
        "close": 1953.0,
        "volume": 3700
      },
      {
        "date": "2023-10-20",
        "close": 1800.0,
        "volume": 14200
      },
      {
        "date": "2023-10-27",
        "close": 1601.0,
        "volume": 6600
      },
      {
        "date": "2023-11-03",
        "close": 1554.0,
        "volume": 4600
      },
      {
        "date": "2023-11-10",
        "close": 1552.0,
        "volume": 6400
      },
      {
        "date": "2023-11-17",
        "close": 1508.0,
        "volume": 7700
      },
      {
        "date": "2023-11-24",
        "close": 1544.0,
        "volume": 5100
      },
      {
        "date": "2023-12-01",
        "close": 1541.0,
        "volume": 3500
      },
      {
        "date": "2023-12-08",
        "close": 1500.0,
        "volume": 10200
      },
      {
        "date": "2023-12-15",
        "close": 1405.0,
        "volume": 25200
      },
      {
        "date": "2023-12-22",
        "close": 1350.0,
        "volume": 9900
      },
      {
        "date": "2023-12-29",
        "close": 1515.0,
        "volume": 117300
      },
      {
        "date": "2024-01-05",
        "close": 1931.0,
        "volume": 1060900
      },
      {
        "date": "2024-01-12",
        "close": 1913.0,
        "volume": 3918000
      },
      {
        "date": "2024-01-19",
        "close": 1602.0,
        "volume": 166800
      },
      {
        "date": "2024-01-26",
        "close": 1545.0,
        "volume": 43000
      },
      {
        "date": "2024-02-02",
        "close": 1497.0,
        "volume": 17400
      },
      {
        "date": "2024-02-09",
        "close": 1501.0,
        "volume": 930300
      },
      {
        "date": "2024-02-16",
        "close": 1611.0,
        "volume": 64500
      },
      {
        "date": "2024-02-23",
        "close": 1623.0,
        "volume": 21100
      },
      {
        "date": "2024-03-01",
        "close": 1577.0,
        "volume": 34000
      },
      {
        "date": "2024-03-08",
        "close": 1588.0,
        "volume": 13100
      },
      {
        "date": "2024-03-15",
        "close": 1517.0,
        "volume": 9500
      },
      {
        "date": "2024-03-22",
        "close": 1540.0,
        "volume": 5900
      },
      {
        "date": "2024-03-29",
        "close": 1502.0,
        "volume": 7300
      },
      {
        "date": "2024-04-05",
        "close": 1451.0,
        "volume": 12700
      },
      {
        "date": "2024-04-12",
        "close": 1470.0,
        "volume": 4000
      },
      {
        "date": "2024-04-19",
        "close": 1390.0,
        "volume": 7700
      },
      {
        "date": "2024-04-26",
        "close": 1394.0,
        "volume": 12500
      },
      {
        "date": "2024-05-03",
        "close": 1379.0,
        "volume": 5100
      },
      {
        "date": "2024-05-10",
        "close": 1409.0,
        "volume": 12700
      },
      {
        "date": "2024-05-17",
        "close": 1417.0,
        "volume": 4200
      },
      {
        "date": "2024-05-24",
        "close": 1410.0,
        "volume": 13700
      },
      {
        "date": "2024-05-31",
        "close": 1379.0,
        "volume": 4700
      },
      {
        "date": "2024-06-07",
        "close": 1415.0,
        "volume": 3900
      },
      {
        "date": "2024-06-14",
        "close": 1400.0,
        "volume": 8200
      },
      {
        "date": "2024-06-21",
        "close": 1398.0,
        "volume": 10100
      },
      {
        "date": "2024-06-28",
        "close": 1391.0,
        "volume": 7200
      },
      {
        "date": "2024-07-05",
        "close": 1406.0,
        "volume": 5700
      },
      {
        "date": "2024-07-12",
        "close": 1392.0,
        "volume": 9600
      },
      {
        "date": "2024-07-19",
        "close": 1410.0,
        "volume": 5500
      },
      {
        "date": "2024-07-26",
        "close": 1401.0,
        "volume": 7000
      },
      {
        "date": "2024-08-02",
        "close": 1339.0,
        "volume": 9100
      },
      {
        "date": "2024-08-09",
        "close": 1176.0,
        "volume": 33100
      },
      {
        "date": "2024-08-16",
        "close": 1355.0,
        "volume": 17500
      },
      {
        "date": "2024-08-23",
        "close": 1404.0,
        "volume": 14500
      },
      {
        "date": "2024-08-30",
        "close": 1395.0,
        "volume": 7700
      },
      {
        "date": "2024-09-06",
        "close": 1426.0,
        "volume": 16000
      },
      {
        "date": "2024-09-13",
        "close": 1430.0,
        "volume": 7200
      },
      {
        "date": "2024-09-20",
        "close": 1419.0,
        "volume": 1000
      },
      {
        "date": "2024-09-27",
        "close": 1430.0,
        "volume": 4400
      },
      {
        "date": "2024-10-04",
        "close": 1499.0,
        "volume": 10800
      },
      {
        "date": "2024-10-11",
        "close": 1425.0,
        "volume": 2100
      },
      {
        "date": "2024-10-18",
        "close": 1355.0,
        "volume": 2500
      },
      {
        "date": "2024-10-25",
        "close": 1306.0,
        "volume": 1100
      },
      {
        "date": "2024-11-01",
        "close": 1338.0,
        "volume": 1200
      },
      {
        "date": "2024-11-08",
        "close": 1280.0,
        "volume": 1900
      },
      {
        "date": "2024-11-15",
        "close": 1206.0,
        "volume": 10000
      },
      {
        "date": "2024-11-22",
        "close": 1239.0,
        "volume": 5400
      },
      {
        "date": "2024-11-29",
        "close": 1212.0,
        "volume": 5800
      },
      {
        "date": "2024-12-06",
        "close": 1174.0,
        "volume": 4700
      },
      {
        "date": "2024-12-13",
        "close": 1177.0,
        "volume": 14200
      },
      {
        "date": "2024-12-20",
        "close": 1169.0,
        "volume": 8400
      },
      {
        "date": "2024-12-27",
        "close": 1160.0,
        "volume": 16400
      },
      {
        "date": "2025-01-03",
        "close": 1190.0,
        "volume": 1900
      },
      {
        "date": "2025-01-10",
        "close": 1204.0,
        "volume": 3500
      },
      {
        "date": "2025-01-17",
        "close": 1215.0,
        "volume": 2900
      },
      {
        "date": "2025-01-24",
        "close": 1211.0,
        "volume": 1500
      },
      {
        "date": "2025-01-31",
        "close": 1238.0,
        "volume": 8000
      },
      {
        "date": "2025-02-07",
        "close": 1250.0,
        "volume": 7000
      },
      {
        "date": "2025-02-14",
        "close": 1220.0,
        "volume": 4100
      },
      {
        "date": "2025-02-21",
        "close": 1233.0,
        "volume": 28900
      },
      {
        "date": "2025-02-28",
        "close": 1230.0,
        "volume": 7000
      },
      {
        "date": "2025-03-07",
        "close": 1270.0,
        "volume": 6000
      },
      {
        "date": "2025-03-14",
        "close": 1206.0,
        "volume": 4600
      },
      {
        "date": "2025-03-21",
        "close": 1242.0,
        "volume": 1100
      },
      {
        "date": "2025-03-28",
        "close": 1239.0,
        "volume": 1100
      },
      {
        "date": "2025-04-04",
        "close": 1139.0,
        "volume": 6400
      },
      {
        "date": "2025-04-11",
        "close": 1115.0,
        "volume": 10000
      },
      {
        "date": "2025-04-18",
        "close": 1190.0,
        "volume": 1400
      },
      {
        "date": "2025-04-25",
        "close": 1143.0,
        "volume": 800
      },
      {
        "date": "2025-05-02",
        "close": 1376.0,
        "volume": 659800
      },
      {
        "date": "2025-05-09",
        "close": 1262.0,
        "volume": 105800
      },
      {
        "date": "2025-05-16",
        "close": 1547.0,
        "volume": 163000
      },
      {
        "date": "2025-05-23",
        "close": 1500.0,
        "volume": 250200
      },
      {
        "date": "2025-05-30",
        "close": 1558.0,
        "volume": 22100
      },
      {
        "date": "2025-06-06",
        "close": 1505.0,
        "volume": 46200
      },
      {
        "date": "2025-06-13",
        "close": 1470.0,
        "volume": 14600
      },
      {
        "date": "2025-06-20",
        "close": 1467.0,
        "volume": 6900
      },
      {
        "date": "2025-06-27",
        "close": 1420.0,
        "volume": 2300
      },
      {
        "date": "2025-07-04",
        "close": 1424.0,
        "volume": 7200
      },
      {
        "date": "2025-07-11",
        "close": 1445.0,
        "volume": 3300
      },
      {
        "date": "2025-07-18",
        "close": 1473.0,
        "volume": 6800
      },
      {
        "date": "2025-07-25",
        "close": 1525.0,
        "volume": 6100
      },
      {
        "date": "2025-08-01",
        "close": 1552.0,
        "volume": 13800
      },
      {
        "date": "2025-08-08",
        "close": 1725.0,
        "volume": 107100
      },
      {
        "date": "2025-08-15",
        "close": 1749.0,
        "volume": 112100
      },
      {
        "date": "2025-08-22",
        "close": 1749.0,
        "volume": 51700
      },
      {
        "date": "2025-08-29",
        "close": 1631.0,
        "volume": 24300
      },
      {
        "date": "2025-09-05",
        "close": 1706.0,
        "volume": 12300
      },
      {
        "date": "2025-09-12",
        "close": 1663.0,
        "volume": 10100
      },
      {
        "date": "2025-09-19",
        "close": 1623.0,
        "volume": 6500
      },
      {
        "date": "2025-09-26",
        "close": 1652.0,
        "volume": 12600
      },
      {
        "date": "2025-10-03",
        "close": 1645.0,
        "volume": 4800
      },
      {
        "date": "2025-10-10",
        "close": 1560.0,
        "volume": 22200
      },
      {
        "date": "2025-10-17",
        "close": 1595.0,
        "volume": 6700
      },
      {
        "date": "2025-10-24",
        "close": 1556.0,
        "volume": 6600
      },
      {
        "date": "2025-10-31",
        "close": 1576.0,
        "volume": 7900
      },
      {
        "date": "2025-11-07",
        "close": 1567.0,
        "volume": 1900
      },
      {
        "date": "2025-11-14",
        "close": 1811.0,
        "volume": 28900
      },
      {
        "date": "2025-11-21",
        "close": 1590.0,
        "volume": 32500
      },
      {
        "date": "2025-11-28",
        "close": 1610.0,
        "volume": 3800
      },
      {
        "date": "2025-12-05",
        "close": 1600.0,
        "volume": 9300
      },
      {
        "date": "2025-12-12",
        "close": 1580.0,
        "volume": 14600
      },
      {
        "date": "2025-12-19",
        "close": 1570.0,
        "volume": 8800
      },
      {
        "date": "2025-12-26",
        "close": 1619.0,
        "volume": 140300
      },
      {
        "date": "2026-01-02",
        "close": 1596.0,
        "volume": 3800
      },
      {
        "date": "2026-01-09",
        "close": 1644.0,
        "volume": 105000
      },
      {
        "date": "2026-01-16",
        "close": 1612.0,
        "volume": 15800
      },
      {
        "date": "2026-01-23",
        "close": 1615.0,
        "volume": 12700
      },
      {
        "date": "2026-01-30",
        "close": 1568.0,
        "volume": 7600
      },
      {
        "date": "2026-02-06",
        "close": 1538.0,
        "volume": 9900
      },
      {
        "date": "2026-02-13",
        "close": 1542.0,
        "volume": 4900
      },
      {
        "date": "2026-02-20",
        "close": 1370.0,
        "volume": 66600
      },
      {
        "date": "2026-02-27",
        "close": 1409.0,
        "volume": 12800
      },
      {
        "date": "2026-03-06",
        "close": 1412.0,
        "volume": 8700
      },
      {
        "date": "2026-03-13",
        "close": 1371.0,
        "volume": 10200
      },
      {
        "date": "2026-03-20",
        "close": 1365.0,
        "volume": 9400
      },
      {
        "date": "2026-03-27",
        "close": 1389.0,
        "volume": 21400
      },
      {
        "date": "2026-04-03",
        "close": 1285.0,
        "volume": 10700
      },
      {
        "date": "2026-04-10",
        "close": 1325.0,
        "volume": 6300
      },
      {
        "date": "2026-04-17",
        "close": 1284.0,
        "volume": 5000
      },
      {
        "date": "2026-04-24",
        "close": 1260.0,
        "volume": 4700
      },
      {
        "date": "2026-05-01",
        "close": 1220.0,
        "volume": 4000
      },
      {
        "date": "2026-05-08",
        "close": 1213.0,
        "volume": 1400
      },
      {
        "date": "2026-05-15",
        "close": 1181.0,
        "volume": 3000
      },
      {
        "date": "2026-05-22",
        "close": 1150.0,
        "volume": 8800
      },
      {
        "date": "2026-05-29",
        "close": 1151.0,
        "volume": 10200
      },
      {
        "date": "2026-06-05",
        "close": 1100.0,
        "volume": 1000
      },
      {
        "date": "2026-06-12",
        "close": 1024.0,
        "volume": 5900
      },
      {
        "date": "2026-06-19",
        "close": 1000.0,
        "volume": 2600
      },
      {
        "date": "2026-06-26",
        "close": 1025.0,
        "volume": 1100
      },
      {
        "date": "2026-07-03",
        "close": 1060.0,
        "volume": 1500
      },
      {
        "date": "2026-07-10",
        "close": 1076.0,
        "volume": 5700
      },
      {
        "date": "2026-07-17",
        "close": 1031.0,
        "volume": 4100
      },
      {
        "date": "2026-07-24",
        "close": 1167.0,
        "volume": 9100
      },
      {
        "date": "2026-07-31",
        "close": 1181.0,
        "volume": 44500
      },
      {
        "date": "2026-08-07",
        "close": 1195.0,
        "volume": 4000
      }
    ],
    "sharemaestro_context": {
      "trend": 1270.633333,
      "fair_value": 1445.75,
      "market_activity": -45.720268,
      "market_dynamics": 0.414285,
      "relative_strength": -32.184611
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": 0.009417,
        "directional_follow_through": 0.4138,
        "regime_survival": 0.9655,
        "conditional_difference": 0.026289,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.031013,
        "directional_follow_through": 0.6923,
        "regime_survival": 0.9231,
        "conditional_difference": 0.006309,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.053574,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.039629,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.012802,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.176002,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-03-25",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 0.025169
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-03-10",
        "tenure": "Developing",
        "return": -0.04316
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-31",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-14",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": -0.020339
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-06-09",
        "tenure": "Developing",
        "return": 0.072294
      },
      {
        "direction": "negative",
        "start": "2023-06-16",
        "end": "2025-05-09",
        "tenure": "Extended",
        "return": -0.458137
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2026-04-24",
        "tenure": "Extended",
        "return": -0.18552
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.020492
      }
    ]
  }
}