{
  "ticker": {
    "uuid": "69fecb2c-da4e-49b5-a50b-e55c8c218737",
    "symbol": "IJR",
    "name": "iShares Core S&P Small-Cap ETF",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2570.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2108.702881,
    "boundary_margin": 0.218759,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.159918,
    "volatility_stability": 1.0939,
    "risk_context": 0.6253,
    "current_regime": {
      "move": 0.118383,
      "interruption": -0.054132,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 88.846,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 21.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1677.784302,
        "direction_boundary": 2097.308105,
        "core_momentum": -0.20003,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139813
      },
      {
        "date": "2023-08-25",
        "close": 1654.574219,
        "direction_boundary": 2010.450562,
        "core_momentum": -0.177013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131495
      },
      {
        "date": "2023-09-01",
        "close": 1739.325195,
        "direction_boundary": 1950.734131,
        "core_momentum": -0.108374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151787
      },
      {
        "date": "2023-09-08",
        "close": 1739.325195,
        "direction_boundary": 1938.293335,
        "core_momentum": -0.102651,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14652
      },
      {
        "date": "2023-09-15",
        "close": 1661.547241,
        "direction_boundary": 1890.032471,
        "core_momentum": -0.12089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154292
      },
      {
        "date": "2023-09-22",
        "close": 1656.566528,
        "direction_boundary": 1773.575684,
        "core_momentum": -0.065974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149366
      },
      {
        "date": "2023-09-29",
        "close": 1654.473022,
        "direction_boundary": 1776.45752,
        "core_momentum": -0.068667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148176
      },
      {
        "date": "2023-10-06",
        "close": 1634.106689,
        "direction_boundary": 1836.706543,
        "core_momentum": -0.110306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148559
      },
      {
        "date": "2023-10-13",
        "close": 1681.934082,
        "direction_boundary": 1836.706543,
        "core_momentum": -0.084266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154524
      },
      {
        "date": "2023-10-20",
        "close": 1679.941406,
        "direction_boundary": 1832.93396,
        "core_momentum": -0.083469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154506
      },
      {
        "date": "2023-10-27",
        "close": 1608.877319,
        "direction_boundary": 1840.390259,
        "core_momentum": -0.125796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164705
      },
      {
        "date": "2023-11-03",
        "close": 1624.142334,
        "direction_boundary": 1840.390259,
        "core_momentum": -0.117501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163197
      },
      {
        "date": "2023-11-10",
        "close": 1604.931885,
        "direction_boundary": 1840.390259,
        "core_momentum": -0.127939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16388
      },
      {
        "date": "2023-11-17",
        "close": 1604.931885,
        "direction_boundary": 1903.616089,
        "core_momentum": -0.156904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162983
      },
      {
        "date": "2023-11-24",
        "close": 1634.106689,
        "direction_boundary": 1945.458008,
        "core_momentum": -0.16004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164425
      },
      {
        "date": "2023-12-01",
        "close": 1687.165283,
        "direction_boundary": 1942.700562,
        "core_momentum": -0.131536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16998
      },
      {
        "date": "2023-12-08",
        "close": 1715.81189,
        "direction_boundary": 1919.77356,
        "core_momentum": -0.106243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164155
      },
      {
        "date": "2023-12-15",
        "close": 1828.405762,
        "direction_boundary": 1885.930542,
        "core_momentum": -0.030502,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.182654
      },
      {
        "date": "2023-12-22",
        "close": 1837.955444,
        "direction_boundary": 1822.203125,
        "core_momentum": 0.008645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181893
      },
      {
        "date": "2023-12-29",
        "close": 1857.587769,
        "direction_boundary": 1822.203125,
        "core_momentum": 0.019419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179857
      },
      {
        "date": "2024-01-05",
        "close": 1763.911011,
        "direction_boundary": 1853.768066,
        "core_momentum": -0.048473,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.193878
      },
      {
        "date": "2024-01-12",
        "close": 1763.911011,
        "direction_boundary": 1869.500854,
        "core_momentum": -0.05648,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.193004
      },
      {
        "date": "2024-01-19",
        "close": 1770.887207,
        "direction_boundary": 1870.994385,
        "core_momentum": -0.053505,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.191664
      },
      {
        "date": "2024-01-26",
        "close": 1814.635986,
        "direction_boundary": 1914.269043,
        "core_momentum": -0.052048,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.194428
      },
      {
        "date": "2024-02-02",
        "close": 1795.820923,
        "direction_boundary": 1928.946411,
        "core_momentum": -0.069015,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.193319
      },
      {
        "date": "2024-02-09",
        "close": 1795.820923,
        "direction_boundary": 1922.773071,
        "core_momentum": -0.066026,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.190758
      },
      {
        "date": "2024-02-16",
        "close": 1821.71167,
        "direction_boundary": 1945.077393,
        "core_momentum": -0.063425,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.184549
      },
      {
        "date": "2024-02-23",
        "close": 1815.732178,
        "direction_boundary": 1869.00293,
        "core_momentum": -0.028502,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.183163
      },
      {
        "date": "2024-03-01",
        "close": 1820.714844,
        "direction_boundary": 1865.806641,
        "core_momentum": -0.024167,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.170518
      },
      {
        "date": "2024-03-08",
        "close": 1820.714844,
        "direction_boundary": 1810.254395,
        "core_momentum": 0.005778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170518
      },
      {
        "date": "2024-03-15",
        "close": 1813.739014,
        "direction_boundary": 1757.838623,
        "core_momentum": 0.031801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156494
      },
      {
        "date": "2024-03-22",
        "close": 1784.16748,
        "direction_boundary": 1707.513794,
        "core_momentum": 0.044892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158682
      },
      {
        "date": "2024-03-29",
        "close": 1798.121826,
        "direction_boundary": 1727.930054,
        "core_momentum": 0.040622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158709
      },
      {
        "date": "2024-04-05",
        "close": 1789.350464,
        "direction_boundary": 1711.994995,
        "core_momentum": 0.045184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157573
      },
      {
        "date": "2024-04-12",
        "close": 1732.337036,
        "direction_boundary": 1710.999634,
        "core_momentum": 0.012471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160712
      },
      {
        "date": "2024-04-19",
        "close": 1732.337036,
        "direction_boundary": 1706.916382,
        "core_momentum": 0.014893,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160686
      },
      {
        "date": "2024-04-26",
        "close": 1732.337036,
        "direction_boundary": 1684.936035,
        "core_momentum": 0.028132,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147431
      },
      {
        "date": "2024-05-03",
        "close": 1788.154785,
        "direction_boundary": 1651.243774,
        "core_momentum": 0.082914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152569
      },
      {
        "date": "2024-05-10",
        "close": 1815.066528,
        "direction_boundary": 1644.272461,
        "core_momentum": 0.103872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151618
      },
      {
        "date": "2024-05-17",
        "close": 1824.595337,
        "direction_boundary": 1662.487915,
        "core_momentum": 0.097509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151465
      },
      {
        "date": "2024-05-24",
        "close": 1838.988403,
        "direction_boundary": 1643.276367,
        "core_momentum": 0.119099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150361
      },
      {
        "date": "2024-05-31",
        "close": 1838.988403,
        "direction_boundary": 1658.215332,
        "core_momentum": 0.109017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14515
      },
      {
        "date": "2024-06-07",
        "close": 1913.744019,
        "direction_boundary": 1718.326416,
        "core_momentum": 0.113726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152746
      },
      {
        "date": "2024-06-14",
        "close": 2026.782837,
        "direction_boundary": 1678.481201,
        "core_momentum": 0.20751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14812
      },
      {
        "date": "2024-06-21",
        "close": 1952.879517,
        "direction_boundary": 1664.535767,
        "core_momentum": 0.173228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158675
      },
      {
        "date": "2024-06-28",
        "close": 1936.061035,
        "direction_boundary": 1704.978394,
        "core_momentum": 0.135534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158912
      },
      {
        "date": "2024-07-05",
        "close": 1939.052002,
        "direction_boundary": 1678.481201,
        "core_momentum": 0.155242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139086
      },
      {
        "date": "2024-07-12",
        "close": 1939.052002,
        "direction_boundary": 1703.384399,
        "core_momentum": 0.138353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139086
      },
      {
        "date": "2024-07-19",
        "close": 2058.186279,
        "direction_boundary": 1733.268433,
        "core_momentum": 0.18746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159295
      },
      {
        "date": "2024-07-26",
        "close": 2106.53833,
        "direction_boundary": 1738.528198,
        "core_momentum": 0.211679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159027
      },
      {
        "date": "2024-08-02",
        "close": 2119.996826,
        "direction_boundary": 1773.114014,
        "core_momentum": 0.195635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15731
      },
      {
        "date": "2024-08-09",
        "close": 2068.654541,
        "direction_boundary": 1735.758789,
        "core_momentum": 0.191787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162874
      },
      {
        "date": "2024-08-16",
        "close": 2088.593018,
        "direction_boundary": 1677.784302,
        "core_momentum": 0.244852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162491
      },
      {
        "date": "2024-08-23",
        "close": 2200.250732,
        "direction_boundary": 1654.574219,
        "core_momentum": 0.329799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174374
      },
      {
        "date": "2024-08-30",
        "close": 2270.036621,
        "direction_boundary": 1739.325195,
        "core_momentum": 0.305125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177305
      },
      {
        "date": "2024-09-06",
        "close": 2220.329102,
        "direction_boundary": 1739.325195,
        "core_momentum": 0.276546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182019
      },
      {
        "date": "2024-09-13",
        "close": 2196.262939,
        "direction_boundary": 1661.547241,
        "core_momentum": 0.321818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183168
      },
      {
        "date": "2024-09-20",
        "close": 2272.030518,
        "direction_boundary": 1656.566528,
        "core_momentum": 0.37153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183394
      },
      {
        "date": "2024-09-27",
        "close": 2288.498779,
        "direction_boundary": 1654.473022,
        "core_momentum": 0.383219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183405
      },
      {
        "date": "2024-10-04",
        "close": 2290.662354,
        "direction_boundary": 1634.106689,
        "core_momentum": 0.401783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182681
      },
      {
        "date": "2024-10-11",
        "close": 2228.668701,
        "direction_boundary": 1681.934082,
        "core_momentum": 0.325063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18053
      },
      {
        "date": "2024-10-18",
        "close": 2346.334229,
        "direction_boundary": 1679.941406,
        "core_momentum": 0.396676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188911
      },
      {
        "date": "2024-10-25",
        "close": 2383.229492,
        "direction_boundary": 1608.877319,
        "core_momentum": 0.4813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188221
      },
      {
        "date": "2024-11-01",
        "close": 2311.732666,
        "direction_boundary": 1624.142334,
        "core_momentum": 0.423356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195
      },
      {
        "date": "2024-11-08",
        "close": 2455.523926,
        "direction_boundary": 1604.931885,
        "core_momentum": 0.529986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207144
      },
      {
        "date": "2024-11-15",
        "close": 2446.050781,
        "direction_boundary": 1604.931885,
        "core_momentum": 0.524084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208088
      },
      {
        "date": "2024-11-22",
        "close": 2506.279541,
        "direction_boundary": 1634.106689,
        "core_momentum": 0.533731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208799
      },
      {
        "date": "2024-11-29",
        "close": 2506.279541,
        "direction_boundary": 1687.165283,
        "core_momentum": 0.485497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208799
      },
      {
        "date": "2024-12-06",
        "close": 2512.462158,
        "direction_boundary": 1715.81189,
        "core_momentum": 0.464299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205199
      },
      {
        "date": "2024-12-13",
        "close": 2524.826904,
        "direction_boundary": 1828.405762,
        "core_momentum": 0.38089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193789
      },
      {
        "date": "2024-12-20",
        "close": 2474.607666,
        "direction_boundary": 1837.955444,
        "core_momentum": 0.346392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187091
      },
      {
        "date": "2024-12-27",
        "close": 2327.458496,
        "direction_boundary": 1857.587769,
        "core_momentum": 0.252947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20994
      },
      {
        "date": "2025-01-03",
        "close": 2474.109375,
        "direction_boundary": 1763.911011,
        "core_momentum": 0.402627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22266
      },
      {
        "date": "2025-01-10",
        "close": 2334.441406,
        "direction_boundary": 1763.911011,
        "core_momentum": 0.323446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241348
      },
      {
        "date": "2025-01-17",
        "close": 2440.189941,
        "direction_boundary": 1770.887207,
        "core_momentum": 0.377948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235549
      },
      {
        "date": "2025-01-24",
        "close": 2414.251953,
        "direction_boundary": 1814.635986,
        "core_momentum": 0.330433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235442
      },
      {
        "date": "2025-01-31",
        "close": 2414.251953,
        "direction_boundary": 1795.820923,
        "core_momentum": 0.344372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235547
      },
      {
        "date": "2025-02-07",
        "close": 2406.270752,
        "direction_boundary": 1795.820923,
        "core_momentum": 0.339928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232042
      },
      {
        "date": "2025-02-14",
        "close": 2373.348877,
        "direction_boundary": 1821.71167,
        "core_momentum": 0.302813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23354
      },
      {
        "date": "2025-02-21",
        "close": 2373.348877,
        "direction_boundary": 1815.732178,
        "core_momentum": 0.307103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223453
      },
      {
        "date": "2025-02-28",
        "close": 2315.486816,
        "direction_boundary": 1820.714844,
        "core_momentum": 0.271746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222735
      },
      {
        "date": "2025-03-07",
        "close": 2180.608154,
        "direction_boundary": 1820.714844,
        "core_momentum": 0.197666,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236304
      },
      {
        "date": "2025-03-14",
        "close": 2080.047363,
        "direction_boundary": 1813.739014,
        "core_momentum": 0.146828,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244658
      },
      {
        "date": "2025-03-21",
        "close": 2129.260986,
        "direction_boundary": 1784.16748,
        "core_momentum": 0.19342,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241979
      },
      {
        "date": "2025-03-28",
        "close": 2111.101563,
        "direction_boundary": 1798.121826,
        "core_momentum": 0.174059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241702
      },
      {
        "date": "2025-04-04",
        "close": 1919.248535,
        "direction_boundary": 1789.350464,
        "core_momentum": 0.072595,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.273251
      },
      {
        "date": "2025-04-11",
        "close": 1937.178589,
        "direction_boundary": 1732.337036,
        "core_momentum": 0.118246,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.272451
      },
      {
        "date": "2025-04-18",
        "close": 1911.046875,
        "direction_boundary": 1732.337036,
        "core_momentum": 0.103161,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.259955
      },
      {
        "date": "2025-04-25",
        "close": 1928.208496,
        "direction_boundary": 1732.337036,
        "core_momentum": 0.113068,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.258913
      },
      {
        "date": "2025-05-02",
        "close": 1928.208496,
        "direction_boundary": 1788.154785,
        "core_momentum": 0.078323,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.257103
      },
      {
        "date": "2025-05-09",
        "close": 2009.028809,
        "direction_boundary": 1815.066528,
        "core_momentum": 0.106862,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248243
      },
      {
        "date": "2025-05-16",
        "close": 2085.358643,
        "direction_boundary": 1824.595337,
        "core_momentum": 0.142916,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255961
      },
      {
        "date": "2025-05-23",
        "close": 2002.543091,
        "direction_boundary": 1838.988403,
        "core_momentum": 0.088937,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256324
      },
      {
        "date": "2025-05-30",
        "close": 2036.467651,
        "direction_boundary": 1838.988403,
        "core_momentum": 0.107385,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.258504
      },
      {
        "date": "2025-06-06",
        "close": 2045.44751,
        "direction_boundary": 1913.744019,
        "core_momentum": 0.06882,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.258675
      },
      {
        "date": "2025-06-13",
        "close": 2067.398926,
        "direction_boundary": 2026.782837,
        "core_momentum": 0.02004,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.259369
      },
      {
        "date": "2025-06-20",
        "close": 2003.377563,
        "direction_boundary": 1952.879517,
        "core_momentum": 0.025858,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.26093
      },
      {
        "date": "2025-06-27",
        "close": 2003.377563,
        "direction_boundary": 1936.061035,
        "core_momentum": 0.03477,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.249542
      },
      {
        "date": "2025-07-04",
        "close": 2003.377563,
        "direction_boundary": 1939.052002,
        "core_momentum": 0.033174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23045
      },
      {
        "date": "2025-07-11",
        "close": 2098.67334,
        "direction_boundary": 1939.052002,
        "core_momentum": 0.082319,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230711
      },
      {
        "date": "2025-07-18",
        "close": 2112.026367,
        "direction_boundary": 2058.186279,
        "core_momentum": 0.026159,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220567
      },
      {
        "date": "2025-07-25",
        "close": 2108.702881,
        "direction_boundary": 2106.53833,
        "core_momentum": 0.001028,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220505
      },
      {
        "date": "2025-08-01",
        "close": 2108.702881,
        "direction_boundary": 2119.996826,
        "core_momentum": -0.005327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220505
      },
      {
        "date": "2025-08-08",
        "close": 2108.702881,
        "direction_boundary": 2068.654541,
        "core_momentum": 0.01936,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220609
      },
      {
        "date": "2025-08-15",
        "close": 2108.702881,
        "direction_boundary": 2088.593018,
        "core_momentum": 0.009628,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22035
      },
      {
        "date": "2025-08-22",
        "close": 2127.444824,
        "direction_boundary": 2200.250732,
        "core_momentum": -0.03309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221056
      },
      {
        "date": "2025-08-29",
        "close": 2200.745605,
        "direction_boundary": 2270.036621,
        "core_momentum": -0.030524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225086
      },
      {
        "date": "2025-09-05",
        "close": 2200.745605,
        "direction_boundary": 2220.329102,
        "core_momentum": -0.00882,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208931
      },
      {
        "date": "2025-09-12",
        "close": 2200.745605,
        "direction_boundary": 2196.262939,
        "core_momentum": 0.002041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197372
      },
      {
        "date": "2025-09-19",
        "close": 2218.147705,
        "direction_boundary": 2272.030518,
        "core_momentum": -0.023716,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195198
      },
      {
        "date": "2025-09-26",
        "close": 2165.025146,
        "direction_boundary": 2288.498779,
        "core_momentum": -0.053954,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198016
      },
      {
        "date": "2025-10-03",
        "close": 2165.025146,
        "direction_boundary": 2290.662354,
        "core_momentum": -0.054848,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141376
      },
      {
        "date": "2025-10-10",
        "close": 2174.008789,
        "direction_boundary": 2228.668701,
        "core_momentum": -0.024526,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141217
      },
      {
        "date": "2025-10-17",
        "close": 2136.078369,
        "direction_boundary": 2346.334229,
        "core_momentum": -0.08961,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.142348
      },
      {
        "date": "2025-10-24",
        "close": 2194.970215,
        "direction_boundary": 2383.229492,
        "core_momentum": -0.078993,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145754
      },
      {
        "date": "2025-10-31",
        "close": 2194.970215,
        "direction_boundary": 2311.732666,
        "core_momentum": -0.050509,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145754
      },
      {
        "date": "2025-11-07",
        "close": 2194.870361,
        "direction_boundary": 2455.523926,
        "core_momentum": -0.10615,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.136242
      },
      {
        "date": "2025-11-14",
        "close": 2194.870361,
        "direction_boundary": 2446.050781,
        "core_momentum": -0.102688,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.127206
      },
      {
        "date": "2025-11-21",
        "close": 2131.087646,
        "direction_boundary": 2506.279541,
        "core_momentum": -0.149701,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.120583
      },
      {
        "date": "2025-11-28",
        "close": 2204.023438,
        "direction_boundary": 2506.279541,
        "core_momentum": -0.1206,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.126719
      },
      {
        "date": "2025-12-05",
        "close": 2215.931641,
        "direction_boundary": 2512.462158,
        "core_momentum": -0.118024,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.126747
      },
      {
        "date": "2025-12-12",
        "close": 2215.931641,
        "direction_boundary": 2524.826904,
        "core_momentum": -0.122343,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.126332
      },
      {
        "date": "2025-12-19",
        "close": 2196.530518,
        "direction_boundary": 2474.607666,
        "core_momentum": -0.112372,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.117703
      },
      {
        "date": "2025-12-26",
        "close": 2196.530518,
        "direction_boundary": 2327.458496,
        "core_momentum": -0.056254,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.117703
      },
      {
        "date": "2026-01-02",
        "close": 2168.574463,
        "direction_boundary": 2474.109375,
        "core_momentum": -0.123493,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.119795
      },
      {
        "date": "2026-01-09",
        "close": 2168.574463,
        "direction_boundary": 2334.441406,
        "core_momentum": -0.071052,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.102138
      },
      {
        "date": "2026-01-16",
        "close": 2271.871338,
        "direction_boundary": 2440.189941,
        "core_momentum": -0.068978,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.119815
      },
      {
        "date": "2026-01-23",
        "close": 2222.489502,
        "direction_boundary": 2414.251953,
        "core_momentum": -0.079429,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.124553
      },
      {
        "date": "2026-01-30",
        "close": 2215.101074,
        "direction_boundary": 2414.251953,
        "core_momentum": -0.08249,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.124747
      },
      {
        "date": "2026-02-06",
        "close": 2267.887695,
        "direction_boundary": 2406.270752,
        "core_momentum": -0.057509,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.128258
      },
      {
        "date": "2026-02-13",
        "close": 2282.095215,
        "direction_boundary": 2373.348877,
        "core_momentum": -0.038449,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.128277
      },
      {
        "date": "2026-02-20",
        "close": 2240.460938,
        "direction_boundary": 2373.348877,
        "core_momentum": -0.055992,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.131342
      },
      {
        "date": "2026-02-27",
        "close": 2222.489502,
        "direction_boundary": 2315.486816,
        "core_momentum": -0.040163,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.123629
      },
      {
        "date": "2026-03-06",
        "close": 2297.960205,
        "direction_boundary": 2180.608154,
        "core_momentum": 0.053816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131826
      },
      {
        "date": "2026-03-13",
        "close": 2173.56665,
        "direction_boundary": 2080.047363,
        "core_momentum": 0.04496,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153962
      },
      {
        "date": "2026-03-20",
        "close": 2176.0,
        "direction_boundary": 2129.260986,
        "core_momentum": 0.021951,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153514
      },
      {
        "date": "2026-03-27",
        "close": 2206.0,
        "direction_boundary": 2111.101563,
        "core_momentum": 0.044952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150889
      },
      {
        "date": "2026-04-03",
        "close": 2220.0,
        "direction_boundary": 1919.248535,
        "core_momentum": 0.156703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151083
      },
      {
        "date": "2026-04-10",
        "close": 2229.0,
        "direction_boundary": 1937.178589,
        "core_momentum": 0.150642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151079
      },
      {
        "date": "2026-04-17",
        "close": 2288.994385,
        "direction_boundary": 1911.046875,
        "core_momentum": 0.19777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152632
      },
      {
        "date": "2026-04-24",
        "close": 2315.912109,
        "direction_boundary": 1928.208496,
        "core_momentum": 0.201069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14912
      },
      {
        "date": "2026-05-01",
        "close": 2383.70459,
        "direction_boundary": 1928.208496,
        "core_momentum": 0.236228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153622
      },
      {
        "date": "2026-05-08",
        "close": 2372.738037,
        "direction_boundary": 2009.028809,
        "core_momentum": 0.181037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153943
      },
      {
        "date": "2026-05-15",
        "close": 2311.276367,
        "direction_boundary": 2085.358643,
        "core_momentum": 0.108335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159178
      },
      {
        "date": "2026-05-22",
        "close": 2369.747314,
        "direction_boundary": 2002.543091,
        "core_momentum": 0.183369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155517
      },
      {
        "date": "2026-05-29",
        "close": 2403.643555,
        "direction_boundary": 2036.467651,
        "core_momentum": 0.1803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150374
      },
      {
        "date": "2026-06-05",
        "close": 2397.661865,
        "direction_boundary": 2045.44751,
        "core_momentum": 0.172194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150556
      },
      {
        "date": "2026-06-12",
        "close": 2434.548828,
        "direction_boundary": 2067.398926,
        "core_momentum": 0.17759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151427
      },
      {
        "date": "2026-06-19",
        "close": 2464.0,
        "direction_boundary": 2003.377563,
        "core_momentum": 0.229923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150765
      },
      {
        "date": "2026-06-26",
        "close": 2547.199951,
        "direction_boundary": 2003.377563,
        "core_momentum": 0.271453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155768
      },
      {
        "date": "2026-07-03",
        "close": 2619.0,
        "direction_boundary": 2003.377563,
        "core_momentum": 0.307292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156298
      },
      {
        "date": "2026-07-10",
        "close": 2549.0,
        "direction_boundary": 2098.67334,
        "core_momentum": 0.214577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163178
      },
      {
        "date": "2026-07-17",
        "close": 2617.98999,
        "direction_boundary": 2112.026367,
        "core_momentum": 0.239563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155516
      },
      {
        "date": "2026-07-24",
        "close": 2536.0,
        "direction_boundary": 2108.702881,
        "core_momentum": 0.202635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159536
      },
      {
        "date": "2026-07-31",
        "close": 2514.110107,
        "direction_boundary": 2108.702881,
        "core_momentum": 0.192254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160268
      },
      {
        "date": "2026-08-07",
        "close": 2570.0,
        "direction_boundary": 2108.702881,
        "core_momentum": 0.218759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159918
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1677.784302,
        "volume": 524043
      },
      {
        "date": "2023-08-25",
        "close": 1654.574219,
        "volume": 5177
      },
      {
        "date": "2023-09-01",
        "close": 1739.325195,
        "volume": 11282
      },
      {
        "date": "2023-09-08",
        "close": 1739.325195,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 1661.547241,
        "volume": 45
      },
      {
        "date": "2023-09-22",
        "close": 1656.566528,
        "volume": 30
      },
      {
        "date": "2023-09-29",
        "close": 1654.473022,
        "volume": 6022
      },
      {
        "date": "2023-10-06",
        "close": 1634.106689,
        "volume": 20
      },
      {
        "date": "2023-10-13",
        "close": 1681.934082,
        "volume": 61
      },
      {
        "date": "2023-10-20",
        "close": 1679.941406,
        "volume": 7
      },
      {
        "date": "2023-10-27",
        "close": 1608.877319,
        "volume": 50
      },
      {
        "date": "2023-11-03",
        "close": 1624.142334,
        "volume": 498
      },
      {
        "date": "2023-11-10",
        "close": 1604.931885,
        "volume": 34
      },
      {
        "date": "2023-11-17",
        "close": 1604.931885,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 1634.106689,
        "volume": 83
      },
      {
        "date": "2023-12-01",
        "close": 1687.165283,
        "volume": 6126
      },
      {
        "date": "2023-12-08",
        "close": 1715.81189,
        "volume": 71
      },
      {
        "date": "2023-12-15",
        "close": 1828.405762,
        "volume": 2543
      },
      {
        "date": "2023-12-22",
        "close": 1837.955444,
        "volume": 868
      },
      {
        "date": "2023-12-29",
        "close": 1857.587769,
        "volume": 1121
      },
      {
        "date": "2024-01-05",
        "close": 1763.911011,
        "volume": 47
      },
      {
        "date": "2024-01-12",
        "close": 1763.911011,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 1770.887207,
        "volume": 1104
      },
      {
        "date": "2024-01-26",
        "close": 1814.635986,
        "volume": 1488
      },
      {
        "date": "2024-02-02",
        "close": 1795.820923,
        "volume": 1563
      },
      {
        "date": "2024-02-09",
        "close": 1795.820923,
        "volume": 371
      },
      {
        "date": "2024-02-16",
        "close": 1821.71167,
        "volume": 526
      },
      {
        "date": "2024-02-23",
        "close": 1815.732178,
        "volume": 53
      },
      {
        "date": "2024-03-01",
        "close": 1820.714844,
        "volume": 201
      },
      {
        "date": "2024-03-08",
        "close": 1820.714844,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 1813.739014,
        "volume": 157
      },
      {
        "date": "2024-03-22",
        "close": 1784.16748,
        "volume": 20
      },
      {
        "date": "2024-03-29",
        "close": 1798.121826,
        "volume": 3656
      },
      {
        "date": "2024-04-05",
        "close": 1789.350464,
        "volume": 36
      },
      {
        "date": "2024-04-12",
        "close": 1732.337036,
        "volume": 105
      },
      {
        "date": "2024-04-19",
        "close": 1732.337036,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 1732.337036,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 1788.154785,
        "volume": 13017
      },
      {
        "date": "2024-05-10",
        "close": 1815.066528,
        "volume": 88
      },
      {
        "date": "2024-05-17",
        "close": 1824.595337,
        "volume": 2036
      },
      {
        "date": "2024-05-24",
        "close": 1838.988403,
        "volume": 22
      },
      {
        "date": "2024-05-31",
        "close": 1838.988403,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 1913.744019,
        "volume": 88
      },
      {
        "date": "2024-06-14",
        "close": 2026.782837,
        "volume": 67
      },
      {
        "date": "2024-06-21",
        "close": 1952.879517,
        "volume": 336
      },
      {
        "date": "2024-06-28",
        "close": 1936.061035,
        "volume": 348
      },
      {
        "date": "2024-07-05",
        "close": 1939.052002,
        "volume": 650
      },
      {
        "date": "2024-07-12",
        "close": 1939.052002,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 2058.186279,
        "volume": 7950
      },
      {
        "date": "2024-07-26",
        "close": 2106.53833,
        "volume": 319
      },
      {
        "date": "2024-08-02",
        "close": 2119.996826,
        "volume": 13249
      },
      {
        "date": "2024-08-09",
        "close": 2068.654541,
        "volume": 10562
      },
      {
        "date": "2024-08-16",
        "close": 2088.593018,
        "volume": 227
      },
      {
        "date": "2024-08-23",
        "close": 2200.250732,
        "volume": 528
      },
      {
        "date": "2024-08-30",
        "close": 2270.036621,
        "volume": 1738
      },
      {
        "date": "2024-09-06",
        "close": 2220.329102,
        "volume": 66
      },
      {
        "date": "2024-09-13",
        "close": 2196.262939,
        "volume": 149
      },
      {
        "date": "2024-09-20",
        "close": 2272.030518,
        "volume": 16017
      },
      {
        "date": "2024-09-27",
        "close": 2288.498779,
        "volume": 3098
      },
      {
        "date": "2024-10-04",
        "close": 2290.662354,
        "volume": 37
      },
      {
        "date": "2024-10-11",
        "close": 2228.668701,
        "volume": 72
      },
      {
        "date": "2024-10-18",
        "close": 2346.334229,
        "volume": 287
      },
      {
        "date": "2024-10-25",
        "close": 2383.229492,
        "volume": 128
      },
      {
        "date": "2024-11-01",
        "close": 2311.732666,
        "volume": 753
      },
      {
        "date": "2024-11-08",
        "close": 2455.523926,
        "volume": 665
      },
      {
        "date": "2024-11-15",
        "close": 2446.050781,
        "volume": 16358
      },
      {
        "date": "2024-11-22",
        "close": 2506.279541,
        "volume": 79
      },
      {
        "date": "2024-11-29",
        "close": 2506.279541,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 2512.462158,
        "volume": 414
      },
      {
        "date": "2024-12-13",
        "close": 2524.826904,
        "volume": 4598
      },
      {
        "date": "2024-12-20",
        "close": 2474.607666,
        "volume": 585
      },
      {
        "date": "2024-12-27",
        "close": 2327.458496,
        "volume": 173
      },
      {
        "date": "2025-01-03",
        "close": 2474.109375,
        "volume": 1949
      },
      {
        "date": "2025-01-10",
        "close": 2334.441406,
        "volume": 70
      },
      {
        "date": "2025-01-17",
        "close": 2440.189941,
        "volume": 4283
      },
      {
        "date": "2025-01-24",
        "close": 2414.251953,
        "volume": 254
      },
      {
        "date": "2025-01-31",
        "close": 2414.251953,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 2406.270752,
        "volume": 105
      },
      {
        "date": "2025-02-14",
        "close": 2373.348877,
        "volume": 2669
      },
      {
        "date": "2025-02-21",
        "close": 2373.348877,
        "volume": 76
      },
      {
        "date": "2025-02-28",
        "close": 2315.486816,
        "volume": 403
      },
      {
        "date": "2025-03-07",
        "close": 2180.608154,
        "volume": 11841
      },
      {
        "date": "2025-03-14",
        "close": 2080.047363,
        "volume": 35376
      },
      {
        "date": "2025-03-21",
        "close": 2129.260986,
        "volume": 9739
      },
      {
        "date": "2025-03-28",
        "close": 2111.101563,
        "volume": 3253
      },
      {
        "date": "2025-04-04",
        "close": 1919.248535,
        "volume": 1048
      },
      {
        "date": "2025-04-11",
        "close": 1937.178589,
        "volume": 274
      },
      {
        "date": "2025-04-18",
        "close": 1911.046875,
        "volume": 142486
      },
      {
        "date": "2025-04-25",
        "close": 1928.208496,
        "volume": 160
      },
      {
        "date": "2025-05-02",
        "close": 1928.208496,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 2009.028809,
        "volume": 187
      },
      {
        "date": "2025-05-16",
        "close": 2085.358643,
        "volume": 366
      },
      {
        "date": "2025-05-23",
        "close": 2002.543091,
        "volume": 34
      },
      {
        "date": "2025-05-30",
        "close": 2036.467651,
        "volume": 4292
      },
      {
        "date": "2025-06-06",
        "close": 2045.44751,
        "volume": 39
      },
      {
        "date": "2025-06-13",
        "close": 2067.398926,
        "volume": 13
      },
      {
        "date": "2025-06-20",
        "close": 2003.377563,
        "volume": 58
      },
      {
        "date": "2025-06-27",
        "close": 2003.377563,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 2003.377563,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 2098.67334,
        "volume": 1439
      },
      {
        "date": "2025-07-18",
        "close": 2112.026367,
        "volume": 1430
      },
      {
        "date": "2025-07-25",
        "close": 2108.702881,
        "volume": 183
      },
      {
        "date": "2025-08-01",
        "close": 2108.702881,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 2108.702881,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 2108.702881,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 2127.444824,
        "volume": 1407
      },
      {
        "date": "2025-08-29",
        "close": 2200.745605,
        "volume": 31
      },
      {
        "date": "2025-09-05",
        "close": 2200.745605,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 2200.745605,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 2218.147705,
        "volume": 7
      },
      {
        "date": "2025-09-26",
        "close": 2165.025146,
        "volume": 462
      },
      {
        "date": "2025-10-03",
        "close": 2165.025146,
        "volume": 1567
      },
      {
        "date": "2025-10-10",
        "close": 2174.008789,
        "volume": 6
      },
      {
        "date": "2025-10-17",
        "close": 2136.078369,
        "volume": 83
      },
      {
        "date": "2025-10-24",
        "close": 2194.970215,
        "volume": 3763
      },
      {
        "date": "2025-10-31",
        "close": 2194.970215,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 2194.870361,
        "volume": 96
      },
      {
        "date": "2025-11-14",
        "close": 2194.870361,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 2131.087646,
        "volume": 10
      },
      {
        "date": "2025-11-28",
        "close": 2204.023438,
        "volume": 2109
      },
      {
        "date": "2025-12-05",
        "close": 2215.931641,
        "volume": 36
      },
      {
        "date": "2025-12-12",
        "close": 2215.931641,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 2196.530518,
        "volume": 98
      },
      {
        "date": "2025-12-26",
        "close": 2196.530518,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 2168.574463,
        "volume": 2520
      },
      {
        "date": "2026-01-09",
        "close": 2168.574463,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 2271.871338,
        "volume": 2020
      },
      {
        "date": "2026-01-23",
        "close": 2222.489502,
        "volume": 11064
      },
      {
        "date": "2026-01-30",
        "close": 2215.101074,
        "volume": 4075
      },
      {
        "date": "2026-02-06",
        "close": 2267.887695,
        "volume": 10715
      },
      {
        "date": "2026-02-13",
        "close": 2282.095215,
        "volume": 23
      },
      {
        "date": "2026-02-20",
        "close": 2240.460938,
        "volume": 7
      },
      {
        "date": "2026-02-27",
        "close": 2222.489502,
        "volume": 2618
      },
      {
        "date": "2026-03-06",
        "close": 2297.960205,
        "volume": 10
      },
      {
        "date": "2026-03-13",
        "close": 2173.56665,
        "volume": 85
      },
      {
        "date": "2026-03-20",
        "close": 2176.0,
        "volume": 165
      },
      {
        "date": "2026-03-27",
        "close": 2206.0,
        "volume": 35154
      },
      {
        "date": "2026-04-03",
        "close": 2220.0,
        "volume": 50
      },
      {
        "date": "2026-04-10",
        "close": 2229.0,
        "volume": 10
      },
      {
        "date": "2026-04-17",
        "close": 2288.994385,
        "volume": 42
      },
      {
        "date": "2026-04-24",
        "close": 2315.912109,
        "volume": 41
      },
      {
        "date": "2026-05-01",
        "close": 2383.70459,
        "volume": 20
      },
      {
        "date": "2026-05-08",
        "close": 2372.738037,
        "volume": 637
      },
      {
        "date": "2026-05-15",
        "close": 2311.276367,
        "volume": 161
      },
      {
        "date": "2026-05-22",
        "close": 2369.747314,
        "volume": 48
      },
      {
        "date": "2026-05-29",
        "close": 2403.643555,
        "volume": 1213
      },
      {
        "date": "2026-06-05",
        "close": 2397.661865,
        "volume": 24
      },
      {
        "date": "2026-06-12",
        "close": 2434.548828,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 2464.0,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 2547.199951,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 2619.0,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 2549.0,
        "volume": 658
      },
      {
        "date": "2026-07-17",
        "close": 2617.98999,
        "volume": 3459
      },
      {
        "date": "2026-07-24",
        "close": 2536.0,
        "volume": 158
      },
      {
        "date": "2026-07-31",
        "close": 2514.110107,
        "volume": 28
      },
      {
        "date": "2026-08-07",
        "close": 2570.0,
        "volume": 264
      }
    ],
    "sharemaestro_context": {
      "trend": 2357.348307,
      "fair_value": 2098.233222,
      "market_activity": 46.172881,
      "market_dynamics": 1.092446,
      "relative_strength": 10.225342
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": 0.008365,
        "directional_follow_through": 0.5806,
        "regime_survival": 0.9677,
        "conditional_difference": -0.000523,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.020104,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.9091,
        "conditional_difference": 0.008813,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.054926,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.036,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.090051,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.120553,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-02-25",
        "end": "2022-02-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-04",
        "end": "2022-03-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2023-12-15",
        "tenure": "Extended",
        "return": -0.173781
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.010682
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-03-01",
        "tenure": "Developing",
        "return": 0.032203
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2025-07-25",
        "tenure": "Extended",
        "return": 0.158173
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.034455
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2026-02-27",
        "tenure": "Established",
        "return": 0.001957
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.118383
      }
    ]
  }
}