{
  "ticker": {
    "uuid": "69fedf9e-1a95-4167-80fb-6397b87906d6",
    "symbol": "AJA-B",
    "name": "Byggm\u00e4stare Anders J Ahlstr\u00f6m Holding AB (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 53.5,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 54.418701,
    "boundary_margin": -0.016882,
    "trend_agreement": "Broadly aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.18209,
    "volatility_stability": 1.0004,
    "risk_context": 0.5492,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 33.166,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 1.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 48.626499,
        "direction_boundary": 58.726711,
        "core_momentum": -0.171987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238441
      },
      {
        "date": "2023-08-25",
        "close": 53.14489,
        "direction_boundary": 59.155373,
        "core_momentum": -0.101605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275488
      },
      {
        "date": "2023-09-01",
        "close": 54.220695,
        "direction_boundary": 58.512383,
        "core_momentum": -0.073347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277104
      },
      {
        "date": "2023-09-08",
        "close": 51.63876,
        "direction_boundary": 55.618908,
        "core_momentum": -0.071561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28286
      },
      {
        "date": "2023-09-15",
        "close": 51.63876,
        "direction_boundary": 53.046936,
        "core_momentum": -0.026546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280541
      },
      {
        "date": "2023-09-22",
        "close": 49.702305,
        "direction_boundary": 51.546619,
        "core_momentum": -0.03578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271425
      },
      {
        "date": "2023-09-29",
        "close": 51.208439,
        "direction_boundary": 50.367802,
        "core_momentum": 0.01669,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.273334
      },
      {
        "date": "2023-10-06",
        "close": 52.499409,
        "direction_boundary": 54.118587,
        "core_momentum": -0.029919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276968
      },
      {
        "date": "2023-10-13",
        "close": 51.208439,
        "direction_boundary": 54.440086,
        "core_momentum": -0.059362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275129
      },
      {
        "date": "2023-10-20",
        "close": 37.653263,
        "direction_boundary": 51.225124,
        "core_momentum": -0.264945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495111
      },
      {
        "date": "2023-10-27",
        "close": 38.944233,
        "direction_boundary": 56.369068,
        "core_momentum": -0.309121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500944
      },
      {
        "date": "2023-11-03",
        "close": 37.330521,
        "direction_boundary": 55.297413,
        "core_momentum": -0.324914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501608
      },
      {
        "date": "2023-11-10",
        "close": 35.609226,
        "direction_boundary": 53.68993,
        "core_momentum": -0.336762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502638
      },
      {
        "date": "2023-11-17",
        "close": 36.9002,
        "direction_boundary": 53.797096,
        "core_momentum": -0.314086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508739
      },
      {
        "date": "2023-11-24",
        "close": 39.482136,
        "direction_boundary": 57.869392,
        "core_momentum": -0.317737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522694
      },
      {
        "date": "2023-12-01",
        "close": 40.773102,
        "direction_boundary": 60.762852,
        "core_momentum": -0.32898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52192
      },
      {
        "date": "2023-12-08",
        "close": 38.729065,
        "direction_boundary": 56.690556,
        "core_momentum": -0.316834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52479
      },
      {
        "date": "2023-12-15",
        "close": 38.729065,
        "direction_boundary": 53.154102,
        "core_momentum": -0.271381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523516
      },
      {
        "date": "2023-12-22",
        "close": 43.462624,
        "direction_boundary": 57.869392,
        "core_momentum": -0.248953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549173
      },
      {
        "date": "2023-12-29",
        "close": 45.183914,
        "direction_boundary": 58.833874,
        "core_momentum": -0.232009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552981
      },
      {
        "date": "2024-01-05",
        "close": 45.399078,
        "direction_boundary": 59.798363,
        "core_momentum": -0.240797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551924
      },
      {
        "date": "2024-01-12",
        "close": 47.120369,
        "direction_boundary": 61.298676,
        "core_momentum": -0.231299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554999
      },
      {
        "date": "2024-01-19",
        "close": 49.917465,
        "direction_boundary": 60.548523,
        "core_momentum": -0.175579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.561502
      },
      {
        "date": "2024-01-26",
        "close": 50.562954,
        "direction_boundary": 63.977825,
        "core_momentum": -0.20968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.562011
      },
      {
        "date": "2024-02-02",
        "close": 50.132629,
        "direction_boundary": 67.621452,
        "core_momentum": -0.258628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.561366
      },
      {
        "date": "2024-02-09",
        "close": 48.411339,
        "direction_boundary": 64.299309,
        "core_momentum": -0.247094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.539707
      },
      {
        "date": "2024-02-16",
        "close": 47.981018,
        "direction_boundary": 65.692467,
        "core_momentum": -0.269612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.537706
      },
      {
        "date": "2024-02-23",
        "close": 47.981018,
        "direction_boundary": 64.299309,
        "core_momentum": -0.253786,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.522061
      },
      {
        "date": "2024-03-01",
        "close": 46.474888,
        "direction_boundary": 64.942307,
        "core_momentum": -0.284367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.522259
      },
      {
        "date": "2024-03-08",
        "close": 50.132629,
        "direction_boundary": 64.942307,
        "core_momentum": -0.228044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.530314
      },
      {
        "date": "2024-03-15",
        "close": 50.562954,
        "direction_boundary": 66.121132,
        "core_momentum": -0.235298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.530484
      },
      {
        "date": "2024-03-22",
        "close": 51.208439,
        "direction_boundary": 61.834503,
        "core_momentum": -0.171847,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.527995
      },
      {
        "date": "2024-03-29",
        "close": 51.853924,
        "direction_boundary": 63.227657,
        "core_momentum": -0.179885,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.526656
      },
      {
        "date": "2024-04-05",
        "close": 54.220695,
        "direction_boundary": 63.227657,
        "core_momentum": -0.142453,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.52919
      },
      {
        "date": "2024-04-12",
        "close": 57.23296,
        "direction_boundary": 64.513649,
        "core_momentum": -0.112855,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.532708
      },
      {
        "date": "2024-04-19",
        "close": 54.866184,
        "direction_boundary": 65.370979,
        "core_momentum": -0.160695,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297153
      },
      {
        "date": "2024-04-26",
        "close": 54.435863,
        "direction_boundary": 64.084991,
        "core_momentum": -0.150568,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297367
      },
      {
        "date": "2024-05-03",
        "close": 56.802639,
        "direction_boundary": 63.65633,
        "core_momentum": -0.107667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.289033
      },
      {
        "date": "2024-05-10",
        "close": 57.44812,
        "direction_boundary": 61.513012,
        "core_momentum": -0.066082,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.274403
      },
      {
        "date": "2024-05-17",
        "close": 58.375721,
        "direction_boundary": 60.245216,
        "core_momentum": -0.031031,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.273288
      },
      {
        "date": "2024-05-24",
        "close": 58.375721,
        "direction_boundary": 59.169415,
        "core_momentum": -0.013414,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.264497
      },
      {
        "date": "2024-05-31",
        "close": 57.94331,
        "direction_boundary": 55.511665,
        "core_momentum": 0.043804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265068
      },
      {
        "date": "2024-06-07",
        "close": 59.889168,
        "direction_boundary": 54.65102,
        "core_momentum": 0.095847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249073
      },
      {
        "date": "2024-06-14",
        "close": 62.267433,
        "direction_boundary": 55.511665,
        "core_momentum": 0.1217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249684
      },
      {
        "date": "2024-06-21",
        "close": 61.835014,
        "direction_boundary": 57.663288,
        "core_momentum": 0.072346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208875
      },
      {
        "date": "2024-06-28",
        "close": 60.537777,
        "direction_boundary": 58.093609,
        "core_momentum": 0.042073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210927
      },
      {
        "date": "2024-07-05",
        "close": 58.159515,
        "direction_boundary": 59.169415,
        "core_momentum": -0.017068,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.222532
      },
      {
        "date": "2024-07-12",
        "close": 57.294685,
        "direction_boundary": 57.44812,
        "core_momentum": -0.002671,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.221312
      },
      {
        "date": "2024-07-19",
        "close": 58.159515,
        "direction_boundary": 55.94199,
        "core_momentum": 0.03964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209573
      },
      {
        "date": "2024-07-26",
        "close": 56.429859,
        "direction_boundary": 55.72683,
        "core_momentum": 0.012616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215135
      },
      {
        "date": "2024-08-02",
        "close": 55.781239,
        "direction_boundary": 56.587475,
        "core_momentum": -0.014248,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215533
      },
      {
        "date": "2024-08-09",
        "close": 54.916412,
        "direction_boundary": 50.347794,
        "core_momentum": 0.090741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210133
      },
      {
        "date": "2024-08-16",
        "close": 55.565033,
        "direction_boundary": 48.626499,
        "core_momentum": 0.14269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209376
      },
      {
        "date": "2024-08-23",
        "close": 56.862274,
        "direction_boundary": 53.14489,
        "core_momentum": 0.069948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210574
      },
      {
        "date": "2024-08-30",
        "close": 56.646069,
        "direction_boundary": 54.220695,
        "core_momentum": 0.044732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203818
      },
      {
        "date": "2024-09-06",
        "close": 55.348827,
        "direction_boundary": 51.63876,
        "core_momentum": 0.071847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182744
      },
      {
        "date": "2024-09-13",
        "close": 56.429859,
        "direction_boundary": 51.63876,
        "core_momentum": 0.092781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183913
      },
      {
        "date": "2024-09-20",
        "close": 58.375721,
        "direction_boundary": 49.702305,
        "core_momentum": 0.174507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18817
      },
      {
        "date": "2024-09-27",
        "close": 58.591919,
        "direction_boundary": 51.208439,
        "core_momentum": 0.144185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187865
      },
      {
        "date": "2024-10-04",
        "close": 60.321571,
        "direction_boundary": 52.499409,
        "core_momentum": 0.148995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182416
      },
      {
        "date": "2024-10-11",
        "close": 58.375721,
        "direction_boundary": 51.208439,
        "core_momentum": 0.139963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174424
      },
      {
        "date": "2024-10-18",
        "close": 58.375721,
        "direction_boundary": 37.653263,
        "core_momentum": 0.55035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163067
      },
      {
        "date": "2024-10-25",
        "close": 57.510891,
        "direction_boundary": 38.944233,
        "core_momentum": 0.47675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164244
      },
      {
        "date": "2024-11-01",
        "close": 57.294685,
        "direction_boundary": 37.330521,
        "core_momentum": 0.534795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15365
      },
      {
        "date": "2024-11-08",
        "close": 54.700211,
        "direction_boundary": 35.609226,
        "core_momentum": 0.536125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165737
      },
      {
        "date": "2024-11-15",
        "close": 54.916412,
        "direction_boundary": 36.9002,
        "core_momentum": 0.488242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163965
      },
      {
        "date": "2024-11-22",
        "close": 53.619179,
        "direction_boundary": 39.482136,
        "core_momentum": 0.358062,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16661
      },
      {
        "date": "2024-11-29",
        "close": 56.213654,
        "direction_boundary": 40.773102,
        "core_momentum": 0.378695,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180552
      },
      {
        "date": "2024-12-06",
        "close": 58.375721,
        "direction_boundary": 38.729065,
        "core_momentum": 0.507285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182444
      },
      {
        "date": "2024-12-13",
        "close": 60.537777,
        "direction_boundary": 38.729065,
        "core_momentum": 0.56311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181348
      },
      {
        "date": "2024-12-20",
        "close": 59.672955,
        "direction_boundary": 43.462624,
        "core_momentum": 0.372972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18212
      },
      {
        "date": "2024-12-27",
        "close": 59.889168,
        "direction_boundary": 45.183914,
        "core_momentum": 0.325453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179954
      },
      {
        "date": "2025-01-03",
        "close": 63.780872,
        "direction_boundary": 45.399078,
        "core_momentum": 0.404894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190925
      },
      {
        "date": "2025-01-10",
        "close": 66.375359,
        "direction_boundary": 47.120369,
        "core_momentum": 0.408634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195379
      },
      {
        "date": "2025-01-17",
        "close": 66.375359,
        "direction_boundary": 49.917465,
        "core_momentum": 0.329702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195054
      },
      {
        "date": "2025-01-24",
        "close": 61.402607,
        "direction_boundary": 50.562954,
        "core_momentum": 0.214379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221689
      },
      {
        "date": "2025-01-31",
        "close": 62.483639,
        "direction_boundary": 50.132629,
        "core_momentum": 0.246367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221463
      },
      {
        "date": "2025-02-07",
        "close": 53.402969,
        "direction_boundary": 48.411339,
        "core_momentum": 0.103109,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.314341
      },
      {
        "date": "2025-02-14",
        "close": 56.429859,
        "direction_boundary": 47.981018,
        "core_momentum": 0.176087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323505
      },
      {
        "date": "2025-02-21",
        "close": 56.646069,
        "direction_boundary": 47.981018,
        "core_momentum": 0.180593,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321926
      },
      {
        "date": "2025-02-28",
        "close": 56.213654,
        "direction_boundary": 46.474888,
        "core_momentum": 0.209549,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.322058
      },
      {
        "date": "2025-03-07",
        "close": 53.619179,
        "direction_boundary": 50.132629,
        "core_momentum": 0.069547,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.327171
      },
      {
        "date": "2025-03-14",
        "close": 55.781239,
        "direction_boundary": 50.562954,
        "core_momentum": 0.103204,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.330885
      },
      {
        "date": "2025-03-21",
        "close": 54.484001,
        "direction_boundary": 51.208439,
        "core_momentum": 0.063965,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.328539
      },
      {
        "date": "2025-03-28",
        "close": 55.348827,
        "direction_boundary": 51.853924,
        "core_momentum": 0.067399,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.329429
      },
      {
        "date": "2025-04-04",
        "close": 52.321941,
        "direction_boundary": 54.220695,
        "core_momentum": -0.035019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334438
      },
      {
        "date": "2025-04-11",
        "close": 48.646431,
        "direction_boundary": 57.23296,
        "core_momentum": -0.150028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345411
      },
      {
        "date": "2025-04-18",
        "close": 49.943668,
        "direction_boundary": 54.866184,
        "core_momentum": -0.089719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348395
      },
      {
        "date": "2025-04-25",
        "close": 50.37608,
        "direction_boundary": 54.435863,
        "core_momentum": -0.074579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348719
      },
      {
        "date": "2025-05-02",
        "close": 50.159874,
        "direction_boundary": 56.802639,
        "core_momentum": -0.116945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348715
      },
      {
        "date": "2025-05-09",
        "close": 51.0247,
        "direction_boundary": 57.44812,
        "core_momentum": -0.111813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34479
      },
      {
        "date": "2025-05-16",
        "close": 53.983353,
        "direction_boundary": 58.375721,
        "core_momentum": -0.075243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354335
      },
      {
        "date": "2025-05-23",
        "close": 53.112652,
        "direction_boundary": 58.375721,
        "core_momentum": -0.090159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353489
      },
      {
        "date": "2025-05-30",
        "close": 52.024281,
        "direction_boundary": 57.94331,
        "core_momentum": -0.102152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347695
      },
      {
        "date": "2025-06-06",
        "close": 53.112652,
        "direction_boundary": 59.889168,
        "core_momentum": -0.113151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344493
      },
      {
        "date": "2025-06-13",
        "close": 52.459629,
        "direction_boundary": 62.267433,
        "core_momentum": -0.157511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339772
      },
      {
        "date": "2025-06-20",
        "close": 58.989872,
        "direction_boundary": 61.835014,
        "core_momentum": -0.046012,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.379641
      },
      {
        "date": "2025-06-27",
        "close": 57.901497,
        "direction_boundary": 60.537777,
        "core_momentum": -0.043548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380417
      },
      {
        "date": "2025-07-04",
        "close": 60.513599,
        "direction_boundary": 58.159515,
        "core_momentum": 0.040476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374912
      },
      {
        "date": "2025-07-11",
        "close": 57.030796,
        "direction_boundary": 57.294685,
        "core_momentum": -0.004606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377953
      },
      {
        "date": "2025-07-18",
        "close": 57.466152,
        "direction_boundary": 58.159515,
        "core_momentum": -0.011922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378335
      },
      {
        "date": "2025-07-25",
        "close": 56.595451,
        "direction_boundary": 56.429859,
        "core_momentum": 0.002934,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36409
      },
      {
        "date": "2025-08-01",
        "close": 54.201027,
        "direction_boundary": 55.781239,
        "core_momentum": -0.028329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366941
      },
      {
        "date": "2025-08-08",
        "close": 54.418701,
        "direction_boundary": 54.916412,
        "core_momentum": -0.009063,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29476
      },
      {
        "date": "2025-08-15",
        "close": 53.765678,
        "direction_boundary": 55.565033,
        "core_momentum": -0.032383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284506
      },
      {
        "date": "2025-08-22",
        "close": 57.683823,
        "direction_boundary": 56.862274,
        "core_momentum": 0.014448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301604
      },
      {
        "date": "2025-08-29",
        "close": 57.248478,
        "direction_boundary": 56.646069,
        "core_momentum": 0.010635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301599
      },
      {
        "date": "2025-09-05",
        "close": 56.160099,
        "direction_boundary": 55.348827,
        "core_momentum": 0.014657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295116
      },
      {
        "date": "2025-09-12",
        "close": 55.071728,
        "direction_boundary": 56.429859,
        "core_momentum": -0.024068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291353
      },
      {
        "date": "2025-09-19",
        "close": 55.071728,
        "direction_boundary": 58.375721,
        "core_momentum": -0.056599,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289453
      },
      {
        "date": "2025-09-26",
        "close": 53.765678,
        "direction_boundary": 58.591919,
        "core_momentum": -0.08237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290488
      },
      {
        "date": "2025-10-03",
        "close": 58.772198,
        "direction_boundary": 60.321571,
        "core_momentum": -0.025685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304855
      },
      {
        "date": "2025-10-10",
        "close": 59.642899,
        "direction_boundary": 58.375721,
        "core_momentum": 0.021707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283907
      },
      {
        "date": "2025-10-17",
        "close": 58.772198,
        "direction_boundary": 58.375721,
        "core_momentum": 0.006792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284266
      },
      {
        "date": "2025-10-24",
        "close": 58.119171,
        "direction_boundary": 57.510891,
        "core_momentum": 0.010577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285261
      },
      {
        "date": "2025-10-31",
        "close": 59.642899,
        "direction_boundary": 57.294685,
        "core_momentum": 0.040985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286256
      },
      {
        "date": "2025-11-07",
        "close": 58.220753,
        "direction_boundary": 54.700211,
        "core_momentum": 0.064361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288947
      },
      {
        "date": "2025-11-14",
        "close": 60.934433,
        "direction_boundary": 54.916412,
        "core_momentum": 0.109585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285477
      },
      {
        "date": "2025-11-21",
        "close": 60.164738,
        "direction_boundary": 53.619179,
        "core_momentum": 0.122075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284999
      },
      {
        "date": "2025-11-28",
        "close": 60.391697,
        "direction_boundary": 56.213654,
        "core_momentum": 0.074324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282631
      },
      {
        "date": "2025-12-05",
        "close": 62.562641,
        "direction_boundary": 58.375721,
        "core_momentum": 0.071724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284896
      },
      {
        "date": "2025-12-12",
        "close": 61.773205,
        "direction_boundary": 60.537777,
        "core_momentum": 0.020408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284939
      },
      {
        "date": "2025-12-19",
        "close": 60.391697,
        "direction_boundary": 59.672955,
        "core_momentum": 0.012045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238111
      },
      {
        "date": "2025-12-26",
        "close": 61.279808,
        "direction_boundary": 59.889168,
        "core_momentum": 0.02322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237117
      },
      {
        "date": "2026-01-02",
        "close": 61.674526,
        "direction_boundary": 63.780872,
        "core_momentum": -0.033025,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.229418
      },
      {
        "date": "2026-01-09",
        "close": 61.171265,
        "direction_boundary": 66.375359,
        "core_momentum": -0.078404,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.213047
      },
      {
        "date": "2026-01-16",
        "close": 61.664661,
        "direction_boundary": 66.375359,
        "core_momentum": -0.070971,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.213068
      },
      {
        "date": "2026-01-23",
        "close": 59.010189,
        "direction_boundary": 61.402607,
        "core_momentum": -0.038963,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.221477
      },
      {
        "date": "2026-01-30",
        "close": 56.247169,
        "direction_boundary": 62.483639,
        "core_momentum": -0.09981,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223478
      },
      {
        "date": "2026-02-06",
        "close": 55.309715,
        "direction_boundary": 53.402969,
        "core_momentum": 0.035705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224857
      },
      {
        "date": "2026-02-13",
        "close": 54.865658,
        "direction_boundary": 56.429859,
        "core_momentum": -0.027719,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224473
      },
      {
        "date": "2026-02-20",
        "close": 53.276924,
        "direction_boundary": 56.646069,
        "core_momentum": -0.059477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204364
      },
      {
        "date": "2026-02-27",
        "close": 52.299999,
        "direction_boundary": 56.213654,
        "core_momentum": -0.069621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205407
      },
      {
        "date": "2026-03-06",
        "close": 53.286793,
        "direction_boundary": 53.619179,
        "core_momentum": -0.006199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206326
      },
      {
        "date": "2026-03-13",
        "close": 52.151978,
        "direction_boundary": 55.781239,
        "core_momentum": -0.065062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206677
      },
      {
        "date": "2026-03-20",
        "close": 51.520432,
        "direction_boundary": 54.484001,
        "core_momentum": -0.054393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20712
      },
      {
        "date": "2026-03-27",
        "close": 51.323074,
        "direction_boundary": 55.348827,
        "core_momentum": -0.072734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204821
      },
      {
        "date": "2026-04-03",
        "close": 52.211189,
        "direction_boundary": 52.321941,
        "core_momentum": -0.002117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160545
      },
      {
        "date": "2026-04-10",
        "close": 53.286793,
        "direction_boundary": 48.646431,
        "core_momentum": 0.09539,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162095
      },
      {
        "date": "2026-04-17",
        "close": 53.78019,
        "direction_boundary": 49.943668,
        "core_momentum": 0.076817,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162428
      },
      {
        "date": "2026-04-24",
        "close": 51.313206,
        "direction_boundary": 50.37608,
        "core_momentum": 0.018603,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173078
      },
      {
        "date": "2026-05-01",
        "close": 50.326416,
        "direction_boundary": 50.159874,
        "core_momentum": 0.00332,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168359
      },
      {
        "date": "2026-05-08",
        "close": 51.313206,
        "direction_boundary": 51.0247,
        "core_momentum": 0.005654,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170077
      },
      {
        "date": "2026-05-15",
        "close": 51.0,
        "direction_boundary": 53.983353,
        "core_momentum": -0.055264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153756
      },
      {
        "date": "2026-05-22",
        "close": 53.5,
        "direction_boundary": 53.112652,
        "core_momentum": 0.007293,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171097
      },
      {
        "date": "2026-05-29",
        "close": 52.0,
        "direction_boundary": 52.024281,
        "core_momentum": -0.000467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173787
      },
      {
        "date": "2026-06-05",
        "close": 52.5,
        "direction_boundary": 53.112652,
        "core_momentum": -0.011535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165066
      },
      {
        "date": "2026-06-12",
        "close": 52.5,
        "direction_boundary": 52.459629,
        "core_momentum": 0.00077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165089
      },
      {
        "date": "2026-06-19",
        "close": 52.5,
        "direction_boundary": 58.989872,
        "core_momentum": -0.110017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163579
      },
      {
        "date": "2026-06-26",
        "close": 51.5,
        "direction_boundary": 57.901497,
        "core_momentum": -0.110558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162032
      },
      {
        "date": "2026-07-03",
        "close": 52.0,
        "direction_boundary": 60.513599,
        "core_momentum": -0.140689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162618
      },
      {
        "date": "2026-07-10",
        "close": 51.5,
        "direction_boundary": 57.030796,
        "core_momentum": -0.096979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16266
      },
      {
        "date": "2026-07-17",
        "close": 50.0,
        "direction_boundary": 57.466152,
        "core_momentum": -0.129923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164234
      },
      {
        "date": "2026-07-24",
        "close": 51.5,
        "direction_boundary": 56.595451,
        "core_momentum": -0.090033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163722
      },
      {
        "date": "2026-07-31",
        "close": 55.0,
        "direction_boundary": 54.201027,
        "core_momentum": 0.014741,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179552
      },
      {
        "date": "2026-08-07",
        "close": 53.5,
        "direction_boundary": 54.418701,
        "core_momentum": -0.016882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18209
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 48.626499,
        "volume": 33908
      },
      {
        "date": "2023-08-25",
        "close": 53.14489,
        "volume": 16640
      },
      {
        "date": "2023-09-01",
        "close": 54.220695,
        "volume": 14676
      },
      {
        "date": "2023-09-08",
        "close": 51.63876,
        "volume": 19952
      },
      {
        "date": "2023-09-15",
        "close": 51.63876,
        "volume": 73712
      },
      {
        "date": "2023-09-22",
        "close": 49.702305,
        "volume": 32488
      },
      {
        "date": "2023-09-29",
        "close": 51.208439,
        "volume": 12856
      },
      {
        "date": "2023-10-06",
        "close": 52.499409,
        "volume": 31260
      },
      {
        "date": "2023-10-13",
        "close": 51.208439,
        "volume": 16220
      },
      {
        "date": "2023-10-20",
        "close": 37.653263,
        "volume": 181104
      },
      {
        "date": "2023-10-27",
        "close": 38.944233,
        "volume": 62904
      },
      {
        "date": "2023-11-03",
        "close": 37.330521,
        "volume": 28620
      },
      {
        "date": "2023-11-10",
        "close": 35.609226,
        "volume": 78916
      },
      {
        "date": "2023-11-17",
        "close": 36.9002,
        "volume": 69324
      },
      {
        "date": "2023-11-24",
        "close": 39.482136,
        "volume": 121296
      },
      {
        "date": "2023-12-01",
        "close": 40.773102,
        "volume": 27604
      },
      {
        "date": "2023-12-08",
        "close": 38.729065,
        "volume": 53572
      },
      {
        "date": "2023-12-15",
        "close": 38.729065,
        "volume": 56944
      },
      {
        "date": "2023-12-22",
        "close": 43.462624,
        "volume": 88820
      },
      {
        "date": "2023-12-29",
        "close": 45.183914,
        "volume": 11900
      },
      {
        "date": "2024-01-05",
        "close": 45.399078,
        "volume": 16952
      },
      {
        "date": "2024-01-12",
        "close": 47.120369,
        "volume": 16768
      },
      {
        "date": "2024-01-19",
        "close": 49.917465,
        "volume": 14648
      },
      {
        "date": "2024-01-26",
        "close": 50.562954,
        "volume": 12608
      },
      {
        "date": "2024-02-02",
        "close": 50.132629,
        "volume": 14652
      },
      {
        "date": "2024-02-09",
        "close": 48.411339,
        "volume": 19976
      },
      {
        "date": "2024-02-16",
        "close": 47.981018,
        "volume": 32840
      },
      {
        "date": "2024-02-23",
        "close": 47.981018,
        "volume": 12844
      },
      {
        "date": "2024-03-01",
        "close": 46.474888,
        "volume": 20592
      },
      {
        "date": "2024-03-08",
        "close": 50.132629,
        "volume": 38916
      },
      {
        "date": "2024-03-15",
        "close": 50.562954,
        "volume": 43252
      },
      {
        "date": "2024-03-22",
        "close": 51.208439,
        "volume": 23620
      },
      {
        "date": "2024-03-29",
        "close": 51.853924,
        "volume": 5920
      },
      {
        "date": "2024-04-05",
        "close": 54.220695,
        "volume": 20928
      },
      {
        "date": "2024-04-12",
        "close": 57.23296,
        "volume": 35416
      },
      {
        "date": "2024-04-19",
        "close": 54.866184,
        "volume": 16544
      },
      {
        "date": "2024-04-26",
        "close": 54.435863,
        "volume": 16076
      },
      {
        "date": "2024-05-03",
        "close": 56.802639,
        "volume": 11752
      },
      {
        "date": "2024-05-10",
        "close": 57.44812,
        "volume": 9828
      },
      {
        "date": "2024-05-17",
        "close": 58.375721,
        "volume": 30916
      },
      {
        "date": "2024-05-24",
        "close": 58.375721,
        "volume": 12244
      },
      {
        "date": "2024-05-31",
        "close": 57.94331,
        "volume": 16068
      },
      {
        "date": "2024-06-07",
        "close": 59.889168,
        "volume": 44520
      },
      {
        "date": "2024-06-14",
        "close": 62.267433,
        "volume": 21732
      },
      {
        "date": "2024-06-21",
        "close": 61.835014,
        "volume": 22924
      },
      {
        "date": "2024-06-28",
        "close": 60.537777,
        "volume": 13948
      },
      {
        "date": "2024-07-05",
        "close": 58.159515,
        "volume": 14740
      },
      {
        "date": "2024-07-12",
        "close": 57.294685,
        "volume": 110240
      },
      {
        "date": "2024-07-19",
        "close": 58.159515,
        "volume": 10552
      },
      {
        "date": "2024-07-26",
        "close": 56.429859,
        "volume": 9452
      },
      {
        "date": "2024-08-02",
        "close": 55.781239,
        "volume": 7288
      },
      {
        "date": "2024-08-09",
        "close": 54.916412,
        "volume": 26108
      },
      {
        "date": "2024-08-16",
        "close": 55.565033,
        "volume": 27616
      },
      {
        "date": "2024-08-23",
        "close": 56.862274,
        "volume": 13264
      },
      {
        "date": "2024-08-30",
        "close": 56.646069,
        "volume": 12688
      },
      {
        "date": "2024-09-06",
        "close": 55.348827,
        "volume": 20584
      },
      {
        "date": "2024-09-13",
        "close": 56.429859,
        "volume": 18032
      },
      {
        "date": "2024-09-20",
        "close": 58.375721,
        "volume": 145428
      },
      {
        "date": "2024-09-27",
        "close": 58.591919,
        "volume": 89052
      },
      {
        "date": "2024-10-04",
        "close": 60.321571,
        "volume": 30440
      },
      {
        "date": "2024-10-11",
        "close": 58.375721,
        "volume": 7540
      },
      {
        "date": "2024-10-18",
        "close": 58.375721,
        "volume": 8032
      },
      {
        "date": "2024-10-25",
        "close": 57.510891,
        "volume": 16220
      },
      {
        "date": "2024-11-01",
        "close": 57.294685,
        "volume": 14252
      },
      {
        "date": "2024-11-08",
        "close": 54.700211,
        "volume": 13340
      },
      {
        "date": "2024-11-15",
        "close": 54.916412,
        "volume": 33224
      },
      {
        "date": "2024-11-22",
        "close": 53.619179,
        "volume": 19284
      },
      {
        "date": "2024-11-29",
        "close": 56.213654,
        "volume": 172624
      },
      {
        "date": "2024-12-06",
        "close": 58.375721,
        "volume": 82468
      },
      {
        "date": "2024-12-13",
        "close": 60.537777,
        "volume": 51020
      },
      {
        "date": "2024-12-20",
        "close": 59.672955,
        "volume": 12628
      },
      {
        "date": "2024-12-27",
        "close": 59.889168,
        "volume": 16592
      },
      {
        "date": "2025-01-03",
        "close": 63.780872,
        "volume": 22844
      },
      {
        "date": "2025-01-10",
        "close": 66.375359,
        "volume": 48684
      },
      {
        "date": "2025-01-17",
        "close": 66.375359,
        "volume": 19132
      },
      {
        "date": "2025-01-24",
        "close": 61.402607,
        "volume": 29444
      },
      {
        "date": "2025-01-31",
        "close": 62.483639,
        "volume": 21028
      },
      {
        "date": "2025-02-07",
        "close": 53.402969,
        "volume": 152932
      },
      {
        "date": "2025-02-14",
        "close": 56.429859,
        "volume": 17096
      },
      {
        "date": "2025-02-21",
        "close": 56.646069,
        "volume": 24416
      },
      {
        "date": "2025-02-28",
        "close": 56.213654,
        "volume": 37256
      },
      {
        "date": "2025-03-07",
        "close": 53.619179,
        "volume": 32000
      },
      {
        "date": "2025-03-14",
        "close": 55.781239,
        "volume": 33552
      },
      {
        "date": "2025-03-21",
        "close": 54.484001,
        "volume": 15468
      },
      {
        "date": "2025-03-28",
        "close": 55.348827,
        "volume": 25204
      },
      {
        "date": "2025-04-04",
        "close": 52.321941,
        "volume": 9640
      },
      {
        "date": "2025-04-11",
        "close": 48.646431,
        "volume": 47632
      },
      {
        "date": "2025-04-18",
        "close": 49.943668,
        "volume": 8268
      },
      {
        "date": "2025-04-25",
        "close": 50.37608,
        "volume": 10308
      },
      {
        "date": "2025-05-02",
        "close": 50.159874,
        "volume": 21792
      },
      {
        "date": "2025-05-09",
        "close": 51.0247,
        "volume": 6028
      },
      {
        "date": "2025-05-16",
        "close": 53.983353,
        "volume": 19836
      },
      {
        "date": "2025-05-23",
        "close": 53.112652,
        "volume": 17080
      },
      {
        "date": "2025-05-30",
        "close": 52.024281,
        "volume": 9980
      },
      {
        "date": "2025-06-06",
        "close": 53.112652,
        "volume": 14272
      },
      {
        "date": "2025-06-13",
        "close": 52.459629,
        "volume": 8584
      },
      {
        "date": "2025-06-20",
        "close": 58.989872,
        "volume": 60496
      },
      {
        "date": "2025-06-27",
        "close": 57.901497,
        "volume": 26724
      },
      {
        "date": "2025-07-04",
        "close": 60.513599,
        "volume": 17620
      },
      {
        "date": "2025-07-11",
        "close": 57.030796,
        "volume": 24124
      },
      {
        "date": "2025-07-18",
        "close": 57.466152,
        "volume": 17868
      },
      {
        "date": "2025-07-25",
        "close": 56.595451,
        "volume": 7108
      },
      {
        "date": "2025-08-01",
        "close": 54.201027,
        "volume": 14892
      },
      {
        "date": "2025-08-08",
        "close": 54.418701,
        "volume": 20324
      },
      {
        "date": "2025-08-15",
        "close": 53.765678,
        "volume": 15908
      },
      {
        "date": "2025-08-22",
        "close": 57.683823,
        "volume": 32492
      },
      {
        "date": "2025-08-29",
        "close": 57.248478,
        "volume": 17144
      },
      {
        "date": "2025-09-05",
        "close": 56.160099,
        "volume": 17156
      },
      {
        "date": "2025-09-12",
        "close": 55.071728,
        "volume": 45868
      },
      {
        "date": "2025-09-19",
        "close": 55.071728,
        "volume": 18216
      },
      {
        "date": "2025-09-26",
        "close": 53.765678,
        "volume": 12300
      },
      {
        "date": "2025-10-03",
        "close": 58.772198,
        "volume": 163552
      },
      {
        "date": "2025-10-10",
        "close": 59.642899,
        "volume": 40136
      },
      {
        "date": "2025-10-17",
        "close": 58.772198,
        "volume": 15296
      },
      {
        "date": "2025-10-24",
        "close": 58.119171,
        "volume": 41056
      },
      {
        "date": "2025-10-31",
        "close": 59.642899,
        "volume": 39596
      },
      {
        "date": "2025-11-07",
        "close": 58.220753,
        "volume": 71000
      },
      {
        "date": "2025-11-14",
        "close": 60.934433,
        "volume": 20680
      },
      {
        "date": "2025-11-21",
        "close": 60.164738,
        "volume": 21070
      },
      {
        "date": "2025-11-28",
        "close": 60.391697,
        "volume": 24506
      },
      {
        "date": "2025-12-05",
        "close": 62.562641,
        "volume": 31523
      },
      {
        "date": "2025-12-12",
        "close": 61.773205,
        "volume": 26712
      },
      {
        "date": "2025-12-19",
        "close": 60.391697,
        "volume": 35128
      },
      {
        "date": "2025-12-26",
        "close": 61.279808,
        "volume": 11660
      },
      {
        "date": "2026-01-02",
        "close": 61.674526,
        "volume": 19740
      },
      {
        "date": "2026-01-09",
        "close": 61.171265,
        "volume": 15332
      },
      {
        "date": "2026-01-16",
        "close": 61.664661,
        "volume": 17815
      },
      {
        "date": "2026-01-23",
        "close": 59.010189,
        "volume": 20742
      },
      {
        "date": "2026-01-30",
        "close": 56.247169,
        "volume": 16911
      },
      {
        "date": "2026-02-06",
        "close": 55.309715,
        "volume": 50175
      },
      {
        "date": "2026-02-13",
        "close": 54.865658,
        "volume": 49847
      },
      {
        "date": "2026-02-20",
        "close": 53.276924,
        "volume": 36145
      },
      {
        "date": "2026-02-27",
        "close": 52.299999,
        "volume": 29989
      },
      {
        "date": "2026-03-06",
        "close": 53.286793,
        "volume": 22285
      },
      {
        "date": "2026-03-13",
        "close": 52.151978,
        "volume": 19424
      },
      {
        "date": "2026-03-20",
        "close": 51.520432,
        "volume": 43167
      },
      {
        "date": "2026-03-27",
        "close": 51.323074,
        "volume": 23935
      },
      {
        "date": "2026-04-03",
        "close": 52.211189,
        "volume": 17452
      },
      {
        "date": "2026-04-10",
        "close": 53.286793,
        "volume": 28129
      },
      {
        "date": "2026-04-17",
        "close": 53.78019,
        "volume": 53029
      },
      {
        "date": "2026-04-24",
        "close": 51.313206,
        "volume": 31229
      },
      {
        "date": "2026-05-01",
        "close": 50.326416,
        "volume": 46861
      },
      {
        "date": "2026-05-08",
        "close": 51.313206,
        "volume": 32935
      },
      {
        "date": "2026-05-15",
        "close": 51.0,
        "volume": 30285
      },
      {
        "date": "2026-05-22",
        "close": 53.5,
        "volume": 25232
      },
      {
        "date": "2026-05-29",
        "close": 52.0,
        "volume": 8972
      },
      {
        "date": "2026-06-05",
        "close": 52.5,
        "volume": 5981
      },
      {
        "date": "2026-06-12",
        "close": 52.5,
        "volume": 408
      },
      {
        "date": "2026-06-19",
        "close": 52.5,
        "volume": 333025
      },
      {
        "date": "2026-06-26",
        "close": 51.5,
        "volume": 1063
      },
      {
        "date": "2026-07-03",
        "close": 52.0,
        "volume": 4044
      },
      {
        "date": "2026-07-10",
        "close": 51.5,
        "volume": 13038
      },
      {
        "date": "2026-07-17",
        "close": 50.0,
        "volume": 17391
      },
      {
        "date": "2026-07-24",
        "close": 51.5,
        "volume": 27433
      },
      {
        "date": "2026-07-31",
        "close": 55.0,
        "volume": 23946
      },
      {
        "date": "2026-08-07",
        "close": 53.5,
        "volume": 71256
      }
    ],
    "sharemaestro_context": {
      "trend": 53.07292,
      "fair_value": 54.154579,
      "market_activity": -5.686046,
      "market_dynamics": 0.531345,
      "relative_strength": -14.636243
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.011111,
        "directional_follow_through": 0.4667,
        "regime_survival": 0.8,
        "conditional_difference": 0.001992,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.004187,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": 0.008226,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.035714,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.025196,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.110558,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.08223,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-12-26",
        "tenure": "Developing",
        "return": 0.027445
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-30",
        "tenure": "Developing",
        "return": -0.088
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-04-03",
        "tenure": "Developing",
        "return": -0.048381
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": -0.037037
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.009615
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-07-24",
        "tenure": "Developing",
        "return": -0.019048
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}