{
  "ticker": {
    "uuid": "6a010bf4-bb9b-4a07-a9c0-dc3041bb164e",
    "symbol": "EDG2",
    "name": "iShares MSCI EM CTB Enhanced ESG UCITS ETF USD Acc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.9,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.1295,
    "boundary_margin": 0.34516,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.237241,
    "volatility_stability": 0.4946,
    "risk_context": 0.4215,
    "current_regime": {
      "move": 0.598888,
      "interruption": -0.264425,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 34.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.95425,
        "direction_boundary": 4.36025,
        "core_momentum": -0.093114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146557
      },
      {
        "date": "2023-08-25",
        "close": 4.04375,
        "direction_boundary": 4.389,
        "core_momentum": -0.078663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145262
      },
      {
        "date": "2023-09-01",
        "close": 4.1245,
        "direction_boundary": 4.33375,
        "core_momentum": -0.048284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144104
      },
      {
        "date": "2023-09-08",
        "close": 4.065,
        "direction_boundary": 4.309,
        "core_momentum": -0.056626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136176
      },
      {
        "date": "2023-09-15",
        "close": 4.13175,
        "direction_boundary": 4.2245,
        "core_momentum": -0.021955,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.13396
      },
      {
        "date": "2023-09-22",
        "close": 4.11275,
        "direction_boundary": 4.2175,
        "core_momentum": -0.024837,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.130911
      },
      {
        "date": "2023-09-29",
        "close": 4.06725,
        "direction_boundary": 4.0325,
        "core_momentum": 0.008617,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.12992
      },
      {
        "date": "2023-10-06",
        "close": 4.01775,
        "direction_boundary": 4.1065,
        "core_momentum": -0.021612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129481
      },
      {
        "date": "2023-10-13",
        "close": 4.0805,
        "direction_boundary": 3.938,
        "core_momentum": 0.036186,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130749
      },
      {
        "date": "2023-10-20",
        "close": 3.96925,
        "direction_boundary": 3.98925,
        "core_momentum": -0.005013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13408
      },
      {
        "date": "2023-10-27",
        "close": 3.961,
        "direction_boundary": 3.78725,
        "core_momentum": 0.045878,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13345
      },
      {
        "date": "2023-11-03",
        "close": 4.0835,
        "direction_boundary": 4.08725,
        "core_momentum": -0.000917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140254
      },
      {
        "date": "2023-11-10",
        "close": 4.09675,
        "direction_boundary": 4.145,
        "core_momentum": -0.011641,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.140259
      },
      {
        "date": "2023-11-17",
        "close": 4.1475,
        "direction_boundary": 4.10375,
        "core_momentum": 0.010661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139978
      },
      {
        "date": "2023-11-24",
        "close": 4.09375,
        "direction_boundary": 4.022,
        "core_momentum": 0.017839,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140653
      },
      {
        "date": "2023-12-01",
        "close": 4.06425,
        "direction_boundary": 4.14375,
        "core_momentum": -0.019186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140713
      },
      {
        "date": "2023-12-08",
        "close": 4.0525,
        "direction_boundary": 4.12325,
        "core_momentum": -0.017159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140335
      },
      {
        "date": "2023-12-15",
        "close": 4.1205,
        "direction_boundary": 4.063,
        "core_momentum": 0.014152,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1421
      },
      {
        "date": "2023-12-22",
        "close": 4.09725,
        "direction_boundary": 4.08475,
        "core_momentum": 0.00306,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13378
      },
      {
        "date": "2023-12-29",
        "close": 4.2045,
        "direction_boundary": 4.11525,
        "core_momentum": 0.021688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13768
      },
      {
        "date": "2024-01-05",
        "close": 4.12375,
        "direction_boundary": 4.29225,
        "core_momentum": -0.039257,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.138581
      },
      {
        "date": "2024-01-12",
        "close": 4.1025,
        "direction_boundary": 4.38925,
        "core_momentum": -0.06533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135782
      },
      {
        "date": "2024-01-19",
        "close": 4.00725,
        "direction_boundary": 4.3785,
        "core_momentum": -0.084789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139553
      },
      {
        "date": "2024-01-26",
        "close": 4.061,
        "direction_boundary": 4.44875,
        "core_momentum": -0.087159,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.12893
      },
      {
        "date": "2024-02-02",
        "close": 4.052,
        "direction_boundary": 4.45075,
        "core_momentum": -0.089592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127278
      },
      {
        "date": "2024-02-09",
        "close": 4.139,
        "direction_boundary": 4.35125,
        "core_momentum": -0.048779,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.123263
      },
      {
        "date": "2024-02-16",
        "close": 4.2225,
        "direction_boundary": 4.2905,
        "core_momentum": -0.015849,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.116539
      },
      {
        "date": "2024-02-23",
        "close": 4.225,
        "direction_boundary": 4.16275,
        "core_momentum": 0.014954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112976
      },
      {
        "date": "2024-03-01",
        "close": 4.243,
        "direction_boundary": 4.2615,
        "core_momentum": -0.004341,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.110018
      },
      {
        "date": "2024-03-08",
        "close": 4.21675,
        "direction_boundary": 4.10725,
        "core_momentum": 0.02666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108246
      },
      {
        "date": "2024-03-15",
        "close": 4.249,
        "direction_boundary": 4.01325,
        "core_momentum": 0.058743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106517
      },
      {
        "date": "2024-03-22",
        "close": 4.303,
        "direction_boundary": 4.1,
        "core_momentum": 0.049512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107355
      },
      {
        "date": "2024-03-29",
        "close": 4.29,
        "direction_boundary": 4.163,
        "core_momentum": 0.030507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105993
      },
      {
        "date": "2024-04-05",
        "close": 4.29925,
        "direction_boundary": 4.103,
        "core_momentum": 0.047831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103971
      },
      {
        "date": "2024-04-12",
        "close": 4.301,
        "direction_boundary": 4.14075,
        "core_momentum": 0.038701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102321
      },
      {
        "date": "2024-04-19",
        "close": 4.201,
        "direction_boundary": 4.06875,
        "core_momentum": 0.032504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100068
      },
      {
        "date": "2024-04-26",
        "close": 4.31725,
        "direction_boundary": 4.028,
        "core_momentum": 0.07181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105699
      },
      {
        "date": "2024-05-03",
        "close": 4.42875,
        "direction_boundary": 4.0275,
        "core_momentum": 0.099628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103349
      },
      {
        "date": "2024-05-10",
        "close": 4.474,
        "direction_boundary": 4.02,
        "core_momentum": 0.112935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10381
      },
      {
        "date": "2024-05-17",
        "close": 4.53175,
        "direction_boundary": 4.07625,
        "core_momentum": 0.111745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103901
      },
      {
        "date": "2024-05-24",
        "close": 4.43825,
        "direction_boundary": 4.11425,
        "core_momentum": 0.078751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106893
      },
      {
        "date": "2024-05-31",
        "close": 4.29125,
        "direction_boundary": 4.13775,
        "core_momentum": 0.037097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117752
      },
      {
        "date": "2024-06-07",
        "close": 4.37875,
        "direction_boundary": 4.1655,
        "core_momentum": 0.051194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120123
      },
      {
        "date": "2024-06-14",
        "close": 4.426,
        "direction_boundary": 4.1935,
        "core_momentum": 0.055443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119054
      },
      {
        "date": "2024-06-21",
        "close": 4.496,
        "direction_boundary": 4.0515,
        "core_momentum": 0.109712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119718
      },
      {
        "date": "2024-06-28",
        "close": 4.50575,
        "direction_boundary": 4.0955,
        "core_momentum": 0.100171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115332
      },
      {
        "date": "2024-07-05",
        "close": 4.527,
        "direction_boundary": 4.03025,
        "core_momentum": 0.123255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110871
      },
      {
        "date": "2024-07-12",
        "close": 4.57875,
        "direction_boundary": 4.11475,
        "core_momentum": 0.112765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11063
      },
      {
        "date": "2024-07-19",
        "close": 4.42825,
        "direction_boundary": 4.1215,
        "core_momentum": 0.074427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116317
      },
      {
        "date": "2024-07-26",
        "close": 4.39925,
        "direction_boundary": 4.2855,
        "core_momentum": 0.026543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116345
      },
      {
        "date": "2024-08-02",
        "close": 4.346,
        "direction_boundary": 4.216,
        "core_momentum": 0.030835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118059
      },
      {
        "date": "2024-08-09",
        "close": 4.42125,
        "direction_boundary": 4.08425,
        "core_momentum": 0.082512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116908
      },
      {
        "date": "2024-08-16",
        "close": 4.505,
        "direction_boundary": 3.95425,
        "core_momentum": 0.139281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116559
      },
      {
        "date": "2024-08-23",
        "close": 4.4575,
        "direction_boundary": 4.04375,
        "core_momentum": 0.102318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117948
      },
      {
        "date": "2024-08-30",
        "close": 4.4345,
        "direction_boundary": 4.1245,
        "core_momentum": 0.075161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118322
      },
      {
        "date": "2024-09-06",
        "close": 4.31,
        "direction_boundary": 4.065,
        "core_momentum": 0.060271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125132
      },
      {
        "date": "2024-09-13",
        "close": 4.416,
        "direction_boundary": 4.13175,
        "core_momentum": 0.068797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129016
      },
      {
        "date": "2024-09-20",
        "close": 4.44475,
        "direction_boundary": 4.11275,
        "core_momentum": 0.080725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128233
      },
      {
        "date": "2024-09-27",
        "close": 4.705,
        "direction_boundary": 4.06725,
        "core_momentum": 0.156801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149419
      },
      {
        "date": "2024-10-04",
        "close": 4.785,
        "direction_boundary": 4.01775,
        "core_momentum": 0.190965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150532
      },
      {
        "date": "2024-10-11",
        "close": 4.757,
        "direction_boundary": 4.0805,
        "core_momentum": 0.165789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151092
      },
      {
        "date": "2024-10-18",
        "close": 4.7365,
        "direction_boundary": 3.96925,
        "core_momentum": 0.193298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1464
      },
      {
        "date": "2024-10-25",
        "close": 4.669,
        "direction_boundary": 3.961,
        "core_momentum": 0.178743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14488
      },
      {
        "date": "2024-11-01",
        "close": 4.61575,
        "direction_boundary": 4.0835,
        "core_momentum": 0.130342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142455
      },
      {
        "date": "2024-11-08",
        "close": 4.621,
        "direction_boundary": 4.09675,
        "core_momentum": 0.127967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141917
      },
      {
        "date": "2024-11-15",
        "close": 4.54975,
        "direction_boundary": 4.1475,
        "core_momentum": 0.096986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142736
      },
      {
        "date": "2024-11-22",
        "close": 4.631,
        "direction_boundary": 4.09375,
        "core_momentum": 0.131237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141397
      },
      {
        "date": "2024-11-29",
        "close": 4.5695,
        "direction_boundary": 4.06425,
        "core_momentum": 0.124316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133854
      },
      {
        "date": "2024-12-06",
        "close": 4.61625,
        "direction_boundary": 4.0525,
        "core_momentum": 0.139112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131903
      },
      {
        "date": "2024-12-13",
        "close": 4.66375,
        "direction_boundary": 4.1205,
        "core_momentum": 0.131841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131839
      },
      {
        "date": "2024-12-20",
        "close": 4.58075,
        "direction_boundary": 4.09725,
        "core_momentum": 0.118006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133108
      },
      {
        "date": "2024-12-27",
        "close": 4.57375,
        "direction_boundary": 4.2045,
        "core_momentum": 0.087823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133126
      },
      {
        "date": "2025-01-03",
        "close": 4.615,
        "direction_boundary": 4.12375,
        "core_momentum": 0.119127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133523
      },
      {
        "date": "2025-01-10",
        "close": 4.57525,
        "direction_boundary": 4.1025,
        "core_momentum": 0.115235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133222
      },
      {
        "date": "2025-01-17",
        "close": 4.69725,
        "direction_boundary": 4.00725,
        "core_momentum": 0.172188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128964
      },
      {
        "date": "2025-01-24",
        "close": 4.661,
        "direction_boundary": 4.061,
        "core_momentum": 0.147747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129135
      },
      {
        "date": "2025-01-31",
        "close": 4.71275,
        "direction_boundary": 4.052,
        "core_momentum": 0.163068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127966
      },
      {
        "date": "2025-02-07",
        "close": 4.7435,
        "direction_boundary": 4.139,
        "core_momentum": 0.14605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12647
      },
      {
        "date": "2025-02-14",
        "close": 4.77075,
        "direction_boundary": 4.2225,
        "core_momentum": 0.12984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124434
      },
      {
        "date": "2025-02-21",
        "close": 4.8595,
        "direction_boundary": 4.225,
        "core_momentum": 0.150178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124971
      },
      {
        "date": "2025-02-28",
        "close": 4.6685,
        "direction_boundary": 4.243,
        "core_momentum": 0.100283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138384
      },
      {
        "date": "2025-03-07",
        "close": 4.65775,
        "direction_boundary": 4.21675,
        "core_momentum": 0.104583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13145
      },
      {
        "date": "2025-03-14",
        "close": 4.692,
        "direction_boundary": 4.249,
        "core_momentum": 0.10426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128009
      },
      {
        "date": "2025-03-21",
        "close": 4.703,
        "direction_boundary": 4.303,
        "core_momentum": 0.092958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127869
      },
      {
        "date": "2025-03-28",
        "close": 4.61275,
        "direction_boundary": 4.29,
        "core_momentum": 0.075233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104119
      },
      {
        "date": "2025-04-04",
        "close": 4.29875,
        "direction_boundary": 4.29925,
        "core_momentum": -0.000116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139138
      },
      {
        "date": "2025-04-11",
        "close": 4.3155,
        "direction_boundary": 4.301,
        "core_momentum": 0.003371,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139551
      },
      {
        "date": "2025-04-18",
        "close": 4.33475,
        "direction_boundary": 4.201,
        "core_momentum": 0.031838,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140008
      },
      {
        "date": "2025-04-25",
        "close": 4.4415,
        "direction_boundary": 4.31725,
        "core_momentum": 0.02878,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144174
      },
      {
        "date": "2025-05-02",
        "close": 4.66,
        "direction_boundary": 4.42875,
        "core_momentum": 0.052216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159124
      },
      {
        "date": "2025-05-09",
        "close": 4.661,
        "direction_boundary": 4.474,
        "core_momentum": 0.041797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15912
      },
      {
        "date": "2025-05-16",
        "close": 4.805,
        "direction_boundary": 4.53175,
        "core_momentum": 0.060297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162679
      },
      {
        "date": "2025-05-23",
        "close": 4.71425,
        "direction_boundary": 4.43825,
        "core_momentum": 0.062187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163615
      },
      {
        "date": "2025-05-30",
        "close": 4.67,
        "direction_boundary": 4.29125,
        "core_momentum": 0.088261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163028
      },
      {
        "date": "2025-06-06",
        "close": 4.79925,
        "direction_boundary": 4.37875,
        "core_momentum": 0.096032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166679
      },
      {
        "date": "2025-06-13",
        "close": 4.81275,
        "direction_boundary": 4.426,
        "core_momentum": 0.087381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166217
      },
      {
        "date": "2025-06-20",
        "close": 4.8225,
        "direction_boundary": 4.496,
        "core_momentum": 0.07262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163903
      },
      {
        "date": "2025-06-27",
        "close": 4.9215,
        "direction_boundary": 4.50575,
        "core_momentum": 0.092271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165758
      },
      {
        "date": "2025-07-04",
        "close": 4.9705,
        "direction_boundary": 4.527,
        "core_momentum": 0.097968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165832
      },
      {
        "date": "2025-07-11",
        "close": 5.0235,
        "direction_boundary": 4.57875,
        "core_momentum": 0.097133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165309
      },
      {
        "date": "2025-07-18",
        "close": 5.1425,
        "direction_boundary": 4.42825,
        "core_momentum": 0.161294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164558
      },
      {
        "date": "2025-07-25",
        "close": 5.151,
        "direction_boundary": 4.39925,
        "core_momentum": 0.170881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16379
      },
      {
        "date": "2025-08-01",
        "close": 5.0895,
        "direction_boundary": 4.346,
        "core_momentum": 0.171077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16488
      },
      {
        "date": "2025-08-08",
        "close": 5.1295,
        "direction_boundary": 4.42125,
        "core_momentum": 0.160192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164948
      },
      {
        "date": "2025-08-15",
        "close": 5.14,
        "direction_boundary": 4.505,
        "core_momentum": 0.140954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164905
      },
      {
        "date": "2025-08-22",
        "close": 5.2315,
        "direction_boundary": 4.4575,
        "core_momentum": 0.17364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16476
      },
      {
        "date": "2025-08-29",
        "close": 5.161,
        "direction_boundary": 4.4345,
        "core_momentum": 0.163829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154736
      },
      {
        "date": "2025-09-05",
        "close": 5.212,
        "direction_boundary": 4.31,
        "core_momentum": 0.209281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154685
      },
      {
        "date": "2025-09-12",
        "close": 5.395,
        "direction_boundary": 4.416,
        "core_momentum": 0.221694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160233
      },
      {
        "date": "2025-09-19",
        "close": 5.501,
        "direction_boundary": 4.44475,
        "core_momentum": 0.23764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16134
      },
      {
        "date": "2025-09-26",
        "close": 5.488,
        "direction_boundary": 4.705,
        "core_momentum": 0.166419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157666
      },
      {
        "date": "2025-10-03",
        "close": 5.6435,
        "direction_boundary": 4.785,
        "core_momentum": 0.179415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114468
      },
      {
        "date": "2025-10-10",
        "close": 5.527,
        "direction_boundary": 4.757,
        "core_momentum": 0.161867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122197
      },
      {
        "date": "2025-10-17",
        "close": 5.6475,
        "direction_boundary": 4.7365,
        "core_momentum": 0.192336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12308
      },
      {
        "date": "2025-10-24",
        "close": 7.6498,
        "direction_boundary": 4.669,
        "core_momentum": 0.638424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425199
      },
      {
        "date": "2025-10-31",
        "close": 5.861,
        "direction_boundary": 4.61575,
        "core_momentum": 0.269783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580319
      },
      {
        "date": "2025-11-07",
        "close": 5.733,
        "direction_boundary": 4.621,
        "core_momentum": 0.240641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581802
      },
      {
        "date": "2025-11-14",
        "close": 5.869,
        "direction_boundary": 4.54975,
        "core_momentum": 0.289961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581343
      },
      {
        "date": "2025-11-21",
        "close": 5.627,
        "direction_boundary": 4.631,
        "core_momentum": 0.215072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584334
      },
      {
        "date": "2025-11-28",
        "close": 5.723,
        "direction_boundary": 4.5695,
        "core_momentum": 0.252435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584012
      },
      {
        "date": "2025-12-05",
        "close": 5.735,
        "direction_boundary": 4.61625,
        "core_momentum": 0.24235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583376
      },
      {
        "date": "2025-12-12",
        "close": 5.6665,
        "direction_boundary": 4.66375,
        "core_momentum": 0.215009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583944
      },
      {
        "date": "2025-12-19",
        "close": 5.686,
        "direction_boundary": 4.58075,
        "core_momentum": 0.241281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583927
      },
      {
        "date": "2025-12-26",
        "close": 5.691,
        "direction_boundary": 4.57375,
        "core_momentum": 0.244274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583618
      },
      {
        "date": "2026-01-02",
        "close": 5.861,
        "direction_boundary": 4.615,
        "core_momentum": 0.269989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584534
      },
      {
        "date": "2026-01-09",
        "close": 5.992,
        "direction_boundary": 4.57525,
        "core_momentum": 0.309655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584919
      },
      {
        "date": "2026-01-16",
        "close": 6.066,
        "direction_boundary": 4.69725,
        "core_momentum": 0.291394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58449
      },
      {
        "date": "2026-01-23",
        "close": 6.082,
        "direction_boundary": 4.661,
        "core_momentum": 0.30487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.584476
      },
      {
        "date": "2026-01-30",
        "close": 6.092,
        "direction_boundary": 4.71275,
        "core_momentum": 0.292664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583922
      },
      {
        "date": "2026-02-06",
        "close": 6.189,
        "direction_boundary": 4.7435,
        "core_momentum": 0.304733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584052
      },
      {
        "date": "2026-02-13",
        "close": 6.3045,
        "direction_boundary": 4.77075,
        "core_momentum": 0.32149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584205
      },
      {
        "date": "2026-02-20",
        "close": 6.48,
        "direction_boundary": 4.8595,
        "core_momentum": 0.333471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584693
      },
      {
        "date": "2026-02-27",
        "close": 6.536,
        "direction_boundary": 4.6685,
        "core_momentum": 0.400021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583847
      },
      {
        "date": "2026-03-06",
        "close": 6.0545,
        "direction_boundary": 4.65775,
        "core_momentum": 0.299877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595785
      },
      {
        "date": "2026-03-13",
        "close": 6.036,
        "direction_boundary": 4.692,
        "core_momentum": 0.286445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594436
      },
      {
        "date": "2026-03-20",
        "close": 5.915,
        "direction_boundary": 4.703,
        "core_momentum": 0.257708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594964
      },
      {
        "date": "2026-03-27",
        "close": 5.841,
        "direction_boundary": 4.61275,
        "core_momentum": 0.266273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59531
      },
      {
        "date": "2026-04-03",
        "close": 5.996,
        "direction_boundary": 4.29875,
        "core_momentum": 0.394824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595165
      },
      {
        "date": "2026-04-10",
        "close": 6.334,
        "direction_boundary": 4.3155,
        "core_momentum": 0.467733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598514
      },
      {
        "date": "2026-04-17",
        "close": 6.637,
        "direction_boundary": 4.33475,
        "core_momentum": 0.531115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600899
      },
      {
        "date": "2026-04-24",
        "close": 6.597,
        "direction_boundary": 4.4415,
        "core_momentum": 0.485309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421055
      },
      {
        "date": "2026-05-01",
        "close": 6.6,
        "direction_boundary": 4.66,
        "core_momentum": 0.416309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189723
      },
      {
        "date": "2026-05-08",
        "close": 6.966,
        "direction_boundary": 4.661,
        "core_momentum": 0.494529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197513
      },
      {
        "date": "2026-05-15",
        "close": 6.874,
        "direction_boundary": 4.805,
        "core_momentum": 0.430593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198148
      },
      {
        "date": "2026-05-22",
        "close": 6.899,
        "direction_boundary": 4.71425,
        "core_momentum": 0.463435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18566
      },
      {
        "date": "2026-05-29",
        "close": 7.1655,
        "direction_boundary": 4.67,
        "core_momentum": 0.534368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189944
      },
      {
        "date": "2026-06-05",
        "close": 6.937,
        "direction_boundary": 4.79925,
        "core_momentum": 0.445434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198172
      },
      {
        "date": "2026-06-12",
        "close": 7.139,
        "direction_boundary": 4.81275,
        "core_momentum": 0.483352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198271
      },
      {
        "date": "2026-06-19",
        "close": 7.493,
        "direction_boundary": 4.8225,
        "core_momentum": 0.553758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205473
      },
      {
        "date": "2026-06-26",
        "close": 7.213,
        "direction_boundary": 4.9215,
        "core_momentum": 0.46561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215999
      },
      {
        "date": "2026-07-03",
        "close": 7.1765,
        "direction_boundary": 4.9705,
        "core_momentum": 0.443819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214805
      },
      {
        "date": "2026-07-10",
        "close": 7.056,
        "direction_boundary": 5.0235,
        "core_momentum": 0.404598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216417
      },
      {
        "date": "2026-07-17",
        "close": 6.648,
        "direction_boundary": 5.1425,
        "core_momentum": 0.292756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234605
      },
      {
        "date": "2026-07-24",
        "close": 6.783,
        "direction_boundary": 5.151,
        "core_momentum": 0.316832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235721
      },
      {
        "date": "2026-07-31",
        "close": 6.738,
        "direction_boundary": 5.0895,
        "core_momentum": 0.323902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236181
      },
      {
        "date": "2026-08-07",
        "close": 6.9,
        "direction_boundary": 5.1295,
        "core_momentum": 0.34516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237241
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.95425,
        "volume": 80645
      },
      {
        "date": "2023-08-25",
        "close": 4.04375,
        "volume": 45569
      },
      {
        "date": "2023-09-01",
        "close": 4.1245,
        "volume": 3923377
      },
      {
        "date": "2023-09-08",
        "close": 4.065,
        "volume": 253186
      },
      {
        "date": "2023-09-15",
        "close": 4.13175,
        "volume": 181851
      },
      {
        "date": "2023-09-22",
        "close": 4.11275,
        "volume": 229514
      },
      {
        "date": "2023-09-29",
        "close": 4.06725,
        "volume": 3221739
      },
      {
        "date": "2023-10-06",
        "close": 4.01775,
        "volume": 4089294
      },
      {
        "date": "2023-10-13",
        "close": 4.0805,
        "volume": 2552577
      },
      {
        "date": "2023-10-20",
        "close": 3.96925,
        "volume": 207170
      },
      {
        "date": "2023-10-27",
        "close": 3.961,
        "volume": 147760
      },
      {
        "date": "2023-11-03",
        "close": 4.0835,
        "volume": 1330509
      },
      {
        "date": "2023-11-10",
        "close": 4.09675,
        "volume": 167232
      },
      {
        "date": "2023-11-17",
        "close": 4.1475,
        "volume": 1269825
      },
      {
        "date": "2023-11-24",
        "close": 4.09375,
        "volume": 1050977
      },
      {
        "date": "2023-12-01",
        "close": 4.06425,
        "volume": 226792
      },
      {
        "date": "2023-12-08",
        "close": 4.0525,
        "volume": 188765
      },
      {
        "date": "2023-12-15",
        "close": 4.1205,
        "volume": 1083093
      },
      {
        "date": "2023-12-22",
        "close": 4.09725,
        "volume": 258824
      },
      {
        "date": "2023-12-29",
        "close": 4.2045,
        "volume": 930520
      },
      {
        "date": "2024-01-05",
        "close": 4.12375,
        "volume": 111638
      },
      {
        "date": "2024-01-12",
        "close": 4.1025,
        "volume": 556405
      },
      {
        "date": "2024-01-19",
        "close": 4.00725,
        "volume": 764507
      },
      {
        "date": "2024-01-26",
        "close": 4.061,
        "volume": 64050
      },
      {
        "date": "2024-02-02",
        "close": 4.052,
        "volume": 1681198
      },
      {
        "date": "2024-02-09",
        "close": 4.139,
        "volume": 233719
      },
      {
        "date": "2024-02-16",
        "close": 4.2225,
        "volume": 1977243
      },
      {
        "date": "2024-02-23",
        "close": 4.225,
        "volume": 383822
      },
      {
        "date": "2024-03-01",
        "close": 4.243,
        "volume": 121143
      },
      {
        "date": "2024-03-08",
        "close": 4.21675,
        "volume": 1328145
      },
      {
        "date": "2024-03-15",
        "close": 4.249,
        "volume": 769136
      },
      {
        "date": "2024-03-22",
        "close": 4.303,
        "volume": 3532062
      },
      {
        "date": "2024-03-29",
        "close": 4.29,
        "volume": 559180
      },
      {
        "date": "2024-04-05",
        "close": 4.29925,
        "volume": 164860
      },
      {
        "date": "2024-04-12",
        "close": 4.301,
        "volume": 1517933
      },
      {
        "date": "2024-04-19",
        "close": 4.201,
        "volume": 1014596
      },
      {
        "date": "2024-04-26",
        "close": 4.31725,
        "volume": 773396
      },
      {
        "date": "2024-05-03",
        "close": 4.42875,
        "volume": 258657
      },
      {
        "date": "2024-05-10",
        "close": 4.474,
        "volume": 2403501
      },
      {
        "date": "2024-05-17",
        "close": 4.53175,
        "volume": 4187729
      },
      {
        "date": "2024-05-24",
        "close": 4.43825,
        "volume": 2158570
      },
      {
        "date": "2024-05-31",
        "close": 4.29125,
        "volume": 2178478
      },
      {
        "date": "2024-06-07",
        "close": 4.37875,
        "volume": 3939850
      },
      {
        "date": "2024-06-14",
        "close": 4.426,
        "volume": 5336163
      },
      {
        "date": "2024-06-21",
        "close": 4.496,
        "volume": 216639
      },
      {
        "date": "2024-06-28",
        "close": 4.50575,
        "volume": 1442442
      },
      {
        "date": "2024-07-05",
        "close": 4.527,
        "volume": 1744536
      },
      {
        "date": "2024-07-12",
        "close": 4.57875,
        "volume": 490405
      },
      {
        "date": "2024-07-19",
        "close": 4.42825,
        "volume": 279176
      },
      {
        "date": "2024-07-26",
        "close": 4.39925,
        "volume": 493352
      },
      {
        "date": "2024-08-02",
        "close": 4.346,
        "volume": 2075119
      },
      {
        "date": "2024-08-09",
        "close": 4.42125,
        "volume": 342637
      },
      {
        "date": "2024-08-16",
        "close": 4.505,
        "volume": 392138
      },
      {
        "date": "2024-08-23",
        "close": 4.4575,
        "volume": 412088
      },
      {
        "date": "2024-08-30",
        "close": 4.4345,
        "volume": 2882238
      },
      {
        "date": "2024-09-06",
        "close": 4.31,
        "volume": 200201
      },
      {
        "date": "2024-09-13",
        "close": 4.416,
        "volume": 163682
      },
      {
        "date": "2024-09-20",
        "close": 4.44475,
        "volume": 4327306
      },
      {
        "date": "2024-09-27",
        "close": 4.705,
        "volume": 3679254
      },
      {
        "date": "2024-10-04",
        "close": 4.785,
        "volume": 1070205
      },
      {
        "date": "2024-10-11",
        "close": 4.757,
        "volume": 151378
      },
      {
        "date": "2024-10-18",
        "close": 4.7365,
        "volume": 2990034
      },
      {
        "date": "2024-10-25",
        "close": 4.669,
        "volume": 275397
      },
      {
        "date": "2024-11-01",
        "close": 4.61575,
        "volume": 2914139
      },
      {
        "date": "2024-11-08",
        "close": 4.621,
        "volume": 3289646
      },
      {
        "date": "2024-11-15",
        "close": 4.54975,
        "volume": 305231
      },
      {
        "date": "2024-11-22",
        "close": 4.631,
        "volume": 3157930
      },
      {
        "date": "2024-11-29",
        "close": 4.5695,
        "volume": 983747
      },
      {
        "date": "2024-12-06",
        "close": 4.61625,
        "volume": 235881
      },
      {
        "date": "2024-12-13",
        "close": 4.66375,
        "volume": 2898701
      },
      {
        "date": "2024-12-20",
        "close": 4.58075,
        "volume": 203784
      },
      {
        "date": "2024-12-27",
        "close": 4.57375,
        "volume": 78051
      },
      {
        "date": "2025-01-03",
        "close": 4.615,
        "volume": 161092
      },
      {
        "date": "2025-01-10",
        "close": 4.57525,
        "volume": 275741
      },
      {
        "date": "2025-01-17",
        "close": 4.69725,
        "volume": 12582233
      },
      {
        "date": "2025-01-24",
        "close": 4.661,
        "volume": 38247314
      },
      {
        "date": "2025-01-31",
        "close": 4.71275,
        "volume": 646041
      },
      {
        "date": "2025-02-07",
        "close": 4.7435,
        "volume": 366730
      },
      {
        "date": "2025-02-14",
        "close": 4.77075,
        "volume": 356758
      },
      {
        "date": "2025-02-21",
        "close": 4.8595,
        "volume": 610677
      },
      {
        "date": "2025-02-28",
        "close": 4.6685,
        "volume": 684890
      },
      {
        "date": "2025-03-07",
        "close": 4.65775,
        "volume": 4294787
      },
      {
        "date": "2025-03-14",
        "close": 4.692,
        "volume": 3928141
      },
      {
        "date": "2025-03-21",
        "close": 4.703,
        "volume": 4051252
      },
      {
        "date": "2025-03-28",
        "close": 4.61275,
        "volume": 405908
      },
      {
        "date": "2025-04-04",
        "close": 4.29875,
        "volume": 796564
      },
      {
        "date": "2025-04-11",
        "close": 4.3155,
        "volume": 1606078
      },
      {
        "date": "2025-04-18",
        "close": 4.33475,
        "volume": 496883
      },
      {
        "date": "2025-04-25",
        "close": 4.4415,
        "volume": 558755
      },
      {
        "date": "2025-05-02",
        "close": 4.66,
        "volume": 431886
      },
      {
        "date": "2025-05-09",
        "close": 4.661,
        "volume": 3709656
      },
      {
        "date": "2025-05-16",
        "close": 4.805,
        "volume": 563777
      },
      {
        "date": "2025-05-23",
        "close": 4.71425,
        "volume": 2564209
      },
      {
        "date": "2025-05-30",
        "close": 4.67,
        "volume": 6626731
      },
      {
        "date": "2025-06-06",
        "close": 4.79925,
        "volume": 228231
      },
      {
        "date": "2025-06-13",
        "close": 4.81275,
        "volume": 2580518
      },
      {
        "date": "2025-06-20",
        "close": 4.8225,
        "volume": 199835
      },
      {
        "date": "2025-06-27",
        "close": 4.9215,
        "volume": 4454655
      },
      {
        "date": "2025-07-04",
        "close": 4.9705,
        "volume": 467949
      },
      {
        "date": "2025-07-11",
        "close": 5.0235,
        "volume": 583577
      },
      {
        "date": "2025-07-18",
        "close": 5.1425,
        "volume": 493881
      },
      {
        "date": "2025-07-25",
        "close": 5.151,
        "volume": 4785426
      },
      {
        "date": "2025-08-01",
        "close": 5.0895,
        "volume": 3081509
      },
      {
        "date": "2025-08-08",
        "close": 5.1295,
        "volume": 1010910
      },
      {
        "date": "2025-08-15",
        "close": 5.14,
        "volume": 132996
      },
      {
        "date": "2025-08-22",
        "close": 5.2315,
        "volume": 3756357
      },
      {
        "date": "2025-08-29",
        "close": 5.161,
        "volume": 2142924
      },
      {
        "date": "2025-09-05",
        "close": 5.212,
        "volume": 589178
      },
      {
        "date": "2025-09-12",
        "close": 5.395,
        "volume": 3756917
      },
      {
        "date": "2025-09-19",
        "close": 5.501,
        "volume": 1985818
      },
      {
        "date": "2025-09-26",
        "close": 5.488,
        "volume": 670247
      },
      {
        "date": "2025-10-03",
        "close": 5.6435,
        "volume": 710856
      },
      {
        "date": "2025-10-10",
        "close": 5.527,
        "volume": 556296
      },
      {
        "date": "2025-10-17",
        "close": 5.6475,
        "volume": 577997
      },
      {
        "date": "2025-10-24",
        "close": 7.6498,
        "volume": 489744
      },
      {
        "date": "2025-10-31",
        "close": 5.861,
        "volume": 310977
      },
      {
        "date": "2025-11-07",
        "close": 5.733,
        "volume": 4349534
      },
      {
        "date": "2025-11-14",
        "close": 5.869,
        "volume": 1324874
      },
      {
        "date": "2025-11-21",
        "close": 5.627,
        "volume": 11372719
      },
      {
        "date": "2025-11-28",
        "close": 5.723,
        "volume": 816880
      },
      {
        "date": "2025-12-05",
        "close": 5.735,
        "volume": 4185232
      },
      {
        "date": "2025-12-12",
        "close": 5.6665,
        "volume": 503406
      },
      {
        "date": "2025-12-19",
        "close": 5.686,
        "volume": 814242
      },
      {
        "date": "2025-12-26",
        "close": 5.691,
        "volume": 130566
      },
      {
        "date": "2026-01-02",
        "close": 5.861,
        "volume": 1058858
      },
      {
        "date": "2026-01-09",
        "close": 5.992,
        "volume": 1027717
      },
      {
        "date": "2026-01-16",
        "close": 6.066,
        "volume": 2001444
      },
      {
        "date": "2026-01-23",
        "close": 6.082,
        "volume": 971121
      },
      {
        "date": "2026-01-30",
        "close": 6.092,
        "volume": 1132037
      },
      {
        "date": "2026-02-06",
        "close": 6.189,
        "volume": 1941050
      },
      {
        "date": "2026-02-13",
        "close": 6.3045,
        "volume": 934631
      },
      {
        "date": "2026-02-20",
        "close": 6.48,
        "volume": 353132
      },
      {
        "date": "2026-02-27",
        "close": 6.536,
        "volume": 3985764
      },
      {
        "date": "2026-03-06",
        "close": 6.0545,
        "volume": 3157549
      },
      {
        "date": "2026-03-13",
        "close": 6.036,
        "volume": 738216
      },
      {
        "date": "2026-03-20",
        "close": 5.915,
        "volume": 1845349
      },
      {
        "date": "2026-03-27",
        "close": 5.841,
        "volume": 2646779
      },
      {
        "date": "2026-04-03",
        "close": 5.996,
        "volume": 699980
      },
      {
        "date": "2026-04-10",
        "close": 6.334,
        "volume": 492695
      },
      {
        "date": "2026-04-17",
        "close": 6.637,
        "volume": 4731750
      },
      {
        "date": "2026-04-24",
        "close": 6.597,
        "volume": 392809
      },
      {
        "date": "2026-05-01",
        "close": 6.6,
        "volume": 704541
      },
      {
        "date": "2026-05-08",
        "close": 6.966,
        "volume": 426494
      },
      {
        "date": "2026-05-15",
        "close": 6.874,
        "volume": 1913641
      },
      {
        "date": "2026-05-22",
        "close": 6.899,
        "volume": 2757064
      },
      {
        "date": "2026-05-29",
        "close": 7.1655,
        "volume": 3079780
      },
      {
        "date": "2026-06-05",
        "close": 6.937,
        "volume": 52502
      },
      {
        "date": "2026-06-12",
        "close": 7.139,
        "volume": 150598
      },
      {
        "date": "2026-06-19",
        "close": 7.493,
        "volume": 127721
      },
      {
        "date": "2026-06-26",
        "close": 7.213,
        "volume": 137796
      },
      {
        "date": "2026-07-03",
        "close": 7.1765,
        "volume": 76571
      },
      {
        "date": "2026-07-10",
        "close": 7.056,
        "volume": 2539318
      },
      {
        "date": "2026-07-17",
        "close": 6.648,
        "volume": 2555386
      },
      {
        "date": "2026-07-24",
        "close": 6.783,
        "volume": 528931
      },
      {
        "date": "2026-07-31",
        "close": 6.738,
        "volume": 2776606
      },
      {
        "date": "2026-08-07",
        "close": 6.9,
        "volume": 620435
      }
    ],
    "sharemaestro_context": {
      "trend": 6.5916,
      "fair_value": 5.03638,
      "market_activity": 12.920609,
      "market_dynamics": -0.661839,
      "relative_strength": 2.765977
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.012914,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9333,
        "conditional_difference": 0.011301,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.013305,
        "directional_follow_through": 0.7,
        "regime_survival": 0.8,
        "conditional_difference": 0.003182,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.03015,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.010221,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.026543,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.005961,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.003245
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": -0.01296
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": -0.002891
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.020386
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-02-16",
        "tenure": "Developing",
        "return": 0.023947
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.093911
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.598888
      }
    ]
  }
}