{
  "ticker": {
    "uuid": "6a075faa-848d-4527-aa06-6df263a930cc",
    "symbol": "ESGO",
    "name": "Gold Miners Screened UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 19.434999,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.132,
    "boundary_margin": 0.479973,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.5526,
    "volatility_stability": 1.1079,
    "risk_context": 0.181,
    "current_regime": {
      "move": 1.687362,
      "interruption": -0.378684,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 76.057,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 48.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.18,
        "direction_boundary": 5.512,
        "core_momentum": 0.12119,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.326741
      },
      {
        "date": "2023-08-25",
        "close": 6.434,
        "direction_boundary": 5.516,
        "core_momentum": 0.166425,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325004
      },
      {
        "date": "2023-09-01",
        "close": 6.6095,
        "direction_boundary": 5.19,
        "core_momentum": 0.273507,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317849
      },
      {
        "date": "2023-09-08",
        "close": 6.368,
        "direction_boundary": 5.4475,
        "core_momentum": 0.168977,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317358
      },
      {
        "date": "2023-09-15",
        "close": 6.7505,
        "direction_boundary": 5.2915,
        "core_momentum": 0.275725,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310653
      },
      {
        "date": "2023-09-22",
        "close": 6.5615,
        "direction_boundary": 4.896,
        "core_momentum": 0.340176,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.304299
      },
      {
        "date": "2023-09-29",
        "close": 6.1235,
        "direction_boundary": 5.356,
        "core_momentum": 0.143297,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.31059
      },
      {
        "date": "2023-10-06",
        "close": 5.9815,
        "direction_boundary": 5.5135,
        "core_momentum": 0.084883,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.302673
      },
      {
        "date": "2023-10-13",
        "close": 6.5525,
        "direction_boundary": 5.077,
        "core_momentum": 0.290624,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.332198
      },
      {
        "date": "2023-10-20",
        "close": 6.7005,
        "direction_boundary": 5.2705,
        "core_momentum": 0.271322,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.332679
      },
      {
        "date": "2023-10-27",
        "close": 6.3665,
        "direction_boundary": 5.3765,
        "core_momentum": 0.184135,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.33788
      },
      {
        "date": "2023-11-03",
        "close": 6.357,
        "direction_boundary": 5.518,
        "core_momentum": 0.152048,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.327041
      },
      {
        "date": "2023-11-10",
        "close": 6.156,
        "direction_boundary": 6.33,
        "core_momentum": -0.027488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322839
      },
      {
        "date": "2023-11-17",
        "close": 6.499,
        "direction_boundary": 6.202,
        "core_momentum": 0.047888,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332838
      },
      {
        "date": "2023-11-24",
        "close": 6.6545,
        "direction_boundary": 6.506,
        "core_momentum": 0.022825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325449
      },
      {
        "date": "2023-12-01",
        "close": 7.1815,
        "direction_boundary": 6.7715,
        "core_momentum": 0.060548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338761
      },
      {
        "date": "2023-12-08",
        "close": 6.7545,
        "direction_boundary": 6.786,
        "core_momentum": -0.004642,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.348761
      },
      {
        "date": "2023-12-15",
        "close": 7.0645,
        "direction_boundary": 6.391,
        "core_momentum": 0.105383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35497
      },
      {
        "date": "2023-12-22",
        "close": 7.317,
        "direction_boundary": 6.743,
        "core_momentum": 0.085125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343036
      },
      {
        "date": "2023-12-29",
        "close": 7.1675,
        "direction_boundary": 6.8025,
        "core_momentum": 0.053657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344429
      },
      {
        "date": "2024-01-05",
        "close": 6.799,
        "direction_boundary": 7.29,
        "core_momentum": -0.067353,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.352701
      },
      {
        "date": "2024-01-12",
        "close": 6.8405,
        "direction_boundary": 7.472,
        "core_momentum": -0.084516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326851
      },
      {
        "date": "2024-01-19",
        "close": 6.2595,
        "direction_boundary": 7.4255,
        "core_momentum": -0.157026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34795
      },
      {
        "date": "2024-01-26",
        "close": 6.3005,
        "direction_boundary": 7.4395,
        "core_momentum": -0.153102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347038
      },
      {
        "date": "2024-02-02",
        "close": 6.145,
        "direction_boundary": 7.376,
        "core_momentum": -0.166893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344438
      },
      {
        "date": "2024-02-09",
        "close": 5.9085,
        "direction_boundary": 6.8855,
        "core_momentum": -0.141892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347761
      },
      {
        "date": "2024-02-16",
        "close": 5.801,
        "direction_boundary": 6.5485,
        "core_momentum": -0.114148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333333
      },
      {
        "date": "2024-02-23",
        "close": 5.6205,
        "direction_boundary": 6.243,
        "core_momentum": -0.099712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329798
      },
      {
        "date": "2024-03-01",
        "close": 5.794,
        "direction_boundary": 6.598,
        "core_momentum": -0.121855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330513
      },
      {
        "date": "2024-03-08",
        "close": 6.276,
        "direction_boundary": 6.344,
        "core_momentum": -0.010719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347213
      },
      {
        "date": "2024-03-15",
        "close": 6.322,
        "direction_boundary": 6.8325,
        "core_momentum": -0.074716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336962
      },
      {
        "date": "2024-03-22",
        "close": 6.3515,
        "direction_boundary": 7.1795,
        "core_momentum": -0.115328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334998
      },
      {
        "date": "2024-03-29",
        "close": 6.77,
        "direction_boundary": 7.4745,
        "core_momentum": -0.094254,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331855
      },
      {
        "date": "2024-04-05",
        "close": 7.3315,
        "direction_boundary": 7.7985,
        "core_momentum": -0.059883,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.345418
      },
      {
        "date": "2024-04-12",
        "close": 7.641,
        "direction_boundary": 7.9245,
        "core_momentum": -0.035775,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.327836
      },
      {
        "date": "2024-04-19",
        "close": 7.3865,
        "direction_boundary": 7.6755,
        "core_momentum": -0.037652,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.33145
      },
      {
        "date": "2024-04-26",
        "close": 7.2875,
        "direction_boundary": 7.75,
        "core_momentum": -0.059677,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.322988
      },
      {
        "date": "2024-05-03",
        "close": 7.137,
        "direction_boundary": 8.1625,
        "core_momentum": -0.125636,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.324902
      },
      {
        "date": "2024-05-10",
        "close": 7.582,
        "direction_boundary": 7.7435,
        "core_momentum": -0.020856,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.329401
      },
      {
        "date": "2024-05-17",
        "close": 7.868,
        "direction_boundary": 7.5185,
        "core_momentum": 0.046485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325415
      },
      {
        "date": "2024-05-24",
        "close": 7.7285,
        "direction_boundary": 7.077,
        "core_momentum": 0.092059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326352
      },
      {
        "date": "2024-05-31",
        "close": 7.704,
        "direction_boundary": 7.3575,
        "core_momentum": 0.047095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310244
      },
      {
        "date": "2024-06-07",
        "close": 7.549,
        "direction_boundary": 7.2735,
        "core_momentum": 0.037877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298312
      },
      {
        "date": "2024-06-14",
        "close": 7.1135,
        "direction_boundary": 7.2455,
        "core_momentum": -0.018218,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.304914
      },
      {
        "date": "2024-06-21",
        "close": 7.232,
        "direction_boundary": 6.743,
        "core_momentum": 0.07252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301736
      },
      {
        "date": "2024-06-28",
        "close": 7.2875,
        "direction_boundary": 6.7045,
        "core_momentum": 0.086957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300497
      },
      {
        "date": "2024-07-05",
        "close": 7.7905,
        "direction_boundary": 6.6545,
        "core_momentum": 0.170712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303698
      },
      {
        "date": "2024-07-12",
        "close": 8.143,
        "direction_boundary": 7.304,
        "core_momentum": 0.114869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308486
      },
      {
        "date": "2024-07-19",
        "close": 8.0435,
        "direction_boundary": 7.216,
        "core_momentum": 0.114676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277865
      },
      {
        "date": "2024-07-26",
        "close": 7.9285,
        "direction_boundary": 7.031,
        "core_momentum": 0.127649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279843
      },
      {
        "date": "2024-08-02",
        "close": 7.745,
        "direction_boundary": 6.7515,
        "core_momentum": 0.147152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279471
      },
      {
        "date": "2024-08-09",
        "close": 7.3,
        "direction_boundary": 6.6625,
        "core_momentum": 0.095685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287585
      },
      {
        "date": "2024-08-16",
        "close": 7.755,
        "direction_boundary": 6.18,
        "core_momentum": 0.254854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293768
      },
      {
        "date": "2024-08-23",
        "close": 8.139,
        "direction_boundary": 6.434,
        "core_momentum": 0.264998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291395
      },
      {
        "date": "2024-08-30",
        "close": 7.7765,
        "direction_boundary": 6.6095,
        "core_momentum": 0.176564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301823
      },
      {
        "date": "2024-09-06",
        "close": 7.348,
        "direction_boundary": 6.368,
        "core_momentum": 0.153894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299165
      },
      {
        "date": "2024-09-13",
        "close": 8.291,
        "direction_boundary": 6.7505,
        "core_momentum": 0.228205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338834
      },
      {
        "date": "2024-09-20",
        "close": 8.3945,
        "direction_boundary": 6.5615,
        "core_momentum": 0.279357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33874
      },
      {
        "date": "2024-09-27",
        "close": 8.5935,
        "direction_boundary": 6.1235,
        "core_momentum": 0.403364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330615
      },
      {
        "date": "2024-10-04",
        "close": 8.4665,
        "direction_boundary": 5.9815,
        "core_momentum": 0.415448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315966
      },
      {
        "date": "2024-10-11",
        "close": 8.5105,
        "direction_boundary": 6.5525,
        "core_momentum": 0.298817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311719
      },
      {
        "date": "2024-10-18",
        "close": 9.0575,
        "direction_boundary": 6.7005,
        "core_momentum": 0.351765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316747
      },
      {
        "date": "2024-10-25",
        "close": 9.176,
        "direction_boundary": 6.3665,
        "core_momentum": 0.441294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315305
      },
      {
        "date": "2024-11-01",
        "close": 8.784,
        "direction_boundary": 6.357,
        "core_momentum": 0.381784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321134
      },
      {
        "date": "2024-11-08",
        "close": 8.395,
        "direction_boundary": 6.156,
        "core_momentum": 0.36371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32005
      },
      {
        "date": "2024-11-15",
        "close": 7.822,
        "direction_boundary": 6.499,
        "core_momentum": 0.20357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332387
      },
      {
        "date": "2024-11-22",
        "close": 8.174,
        "direction_boundary": 6.6545,
        "core_momentum": 0.228342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336864
      },
      {
        "date": "2024-11-29",
        "close": 8.0665,
        "direction_boundary": 7.1815,
        "core_momentum": 0.123233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337471
      },
      {
        "date": "2024-12-06",
        "close": 7.957,
        "direction_boundary": 6.7545,
        "core_momentum": 0.178029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336725
      },
      {
        "date": "2024-12-13",
        "close": 7.8465,
        "direction_boundary": 7.0645,
        "core_momentum": 0.110694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325863
      },
      {
        "date": "2024-12-20",
        "close": 7.528,
        "direction_boundary": 7.317,
        "core_momentum": 0.028837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331196
      },
      {
        "date": "2024-12-27",
        "close": 7.4,
        "direction_boundary": 7.1675,
        "core_momentum": 0.032438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332066
      },
      {
        "date": "2025-01-03",
        "close": 7.61,
        "direction_boundary": 6.799,
        "core_momentum": 0.119282,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32078
      },
      {
        "date": "2025-01-10",
        "close": 7.7735,
        "direction_boundary": 6.8405,
        "core_momentum": 0.136394,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315854
      },
      {
        "date": "2025-01-17",
        "close": 7.7965,
        "direction_boundary": 6.2595,
        "core_momentum": 0.245547,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315547
      },
      {
        "date": "2025-01-24",
        "close": 8.04,
        "direction_boundary": 6.3005,
        "core_momentum": 0.276089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317972
      },
      {
        "date": "2025-01-31",
        "close": 8.347,
        "direction_boundary": 6.145,
        "core_momentum": 0.35834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320003
      },
      {
        "date": "2025-02-07",
        "close": 8.6755,
        "direction_boundary": 5.9085,
        "core_momentum": 0.468308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310673
      },
      {
        "date": "2025-02-14",
        "close": 8.759,
        "direction_boundary": 5.801,
        "core_momentum": 0.509912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300902
      },
      {
        "date": "2025-02-21",
        "close": 8.575,
        "direction_boundary": 5.6205,
        "core_momentum": 0.525665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296146
      },
      {
        "date": "2025-02-28",
        "close": 8.117,
        "direction_boundary": 5.794,
        "core_momentum": 0.400932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299408
      },
      {
        "date": "2025-03-07",
        "close": 8.724,
        "direction_boundary": 6.276,
        "core_momentum": 0.390057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302485
      },
      {
        "date": "2025-03-14",
        "close": 9.2925,
        "direction_boundary": 6.322,
        "core_momentum": 0.469867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267538
      },
      {
        "date": "2025-03-21",
        "close": 9.435,
        "direction_boundary": 6.3515,
        "core_momentum": 0.485476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267735
      },
      {
        "date": "2025-03-28",
        "close": 9.7795,
        "direction_boundary": 6.77,
        "core_momentum": 0.444535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270038
      },
      {
        "date": "2025-04-04",
        "close": 8.67,
        "direction_boundary": 7.3315,
        "core_momentum": 0.182568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320502
      },
      {
        "date": "2025-04-11",
        "close": 10.155,
        "direction_boundary": 7.641,
        "core_momentum": 0.329015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387685
      },
      {
        "date": "2025-04-18",
        "close": 10.637,
        "direction_boundary": 7.3865,
        "core_momentum": 0.44006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383736
      },
      {
        "date": "2025-04-25",
        "close": 10.35,
        "direction_boundary": 7.2875,
        "core_momentum": 0.42024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386373
      },
      {
        "date": "2025-05-02",
        "close": 10.187,
        "direction_boundary": 7.137,
        "core_momentum": 0.42735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381316
      },
      {
        "date": "2025-05-09",
        "close": 10.621,
        "direction_boundary": 7.582,
        "core_momentum": 0.400818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377112
      },
      {
        "date": "2025-05-16",
        "close": 9.8915,
        "direction_boundary": 7.868,
        "core_momentum": 0.257181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377308
      },
      {
        "date": "2025-05-23",
        "close": 11.041,
        "direction_boundary": 7.7285,
        "core_momentum": 0.428608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399931
      },
      {
        "date": "2025-05-30",
        "close": 10.949,
        "direction_boundary": 7.704,
        "core_momentum": 0.42121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399383
      },
      {
        "date": "2025-06-06",
        "close": 11.834,
        "direction_boundary": 7.549,
        "core_momentum": 0.567625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407772
      },
      {
        "date": "2025-06-13",
        "close": 12.166,
        "direction_boundary": 7.1135,
        "core_momentum": 0.710269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405883
      },
      {
        "date": "2025-06-20",
        "close": 11.794,
        "direction_boundary": 7.232,
        "core_momentum": 0.630808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403146
      },
      {
        "date": "2025-06-27",
        "close": 11.59,
        "direction_boundary": 7.2875,
        "core_momentum": 0.590395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403197
      },
      {
        "date": "2025-07-04",
        "close": 12.152,
        "direction_boundary": 7.7905,
        "core_momentum": 0.559849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405118
      },
      {
        "date": "2025-07-11",
        "close": 12.267,
        "direction_boundary": 8.143,
        "core_momentum": 0.506447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40526
      },
      {
        "date": "2025-07-18",
        "close": 12.108,
        "direction_boundary": 8.0435,
        "core_momentum": 0.505315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407016
      },
      {
        "date": "2025-07-25",
        "close": 12.298,
        "direction_boundary": 7.9285,
        "core_momentum": 0.551113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406529
      },
      {
        "date": "2025-08-01",
        "close": 11.951,
        "direction_boundary": 7.745,
        "core_momentum": 0.54306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409977
      },
      {
        "date": "2025-08-08",
        "close": 13.132,
        "direction_boundary": 7.3,
        "core_momentum": 0.798904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423736
      },
      {
        "date": "2025-08-15",
        "close": 13.256,
        "direction_boundary": 7.755,
        "core_momentum": 0.709349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423741
      },
      {
        "date": "2025-08-22",
        "close": 13.564,
        "direction_boundary": 8.139,
        "core_momentum": 0.666544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420408
      },
      {
        "date": "2025-08-29",
        "close": 13.936,
        "direction_boundary": 7.7765,
        "core_momentum": 0.792066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407287
      },
      {
        "date": "2025-09-05",
        "close": 14.628,
        "direction_boundary": 7.348,
        "core_momentum": 0.990746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402619
      },
      {
        "date": "2025-09-12",
        "close": 15.376,
        "direction_boundary": 8.291,
        "core_momentum": 0.854541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400183
      },
      {
        "date": "2025-09-19",
        "close": 15.65,
        "direction_boundary": 8.3945,
        "core_momentum": 0.864316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400147
      },
      {
        "date": "2025-09-26",
        "close": 16.684,
        "direction_boundary": 8.5935,
        "core_momentum": 0.941467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404329
      },
      {
        "date": "2025-10-03",
        "close": 17.337,
        "direction_boundary": 8.4665,
        "core_momentum": 1.047717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34991
      },
      {
        "date": "2025-10-10",
        "close": 17.086,
        "direction_boundary": 8.5105,
        "core_momentum": 1.007638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29831
      },
      {
        "date": "2025-10-17",
        "close": 17.566,
        "direction_boundary": 9.0575,
        "core_momentum": 0.939387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296126
      },
      {
        "date": "2025-10-24",
        "close": 16.301399,
        "direction_boundary": 9.176,
        "core_momentum": 0.776526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317556
      },
      {
        "date": "2025-10-31",
        "close": 15.732,
        "direction_boundary": 8.784,
        "core_momentum": 0.790984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322818
      },
      {
        "date": "2025-11-07",
        "close": 15.464,
        "direction_boundary": 8.395,
        "core_momentum": 0.842049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324025
      },
      {
        "date": "2025-11-14",
        "close": 16.671,
        "direction_boundary": 7.822,
        "core_momentum": 1.131296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309933
      },
      {
        "date": "2025-11-21",
        "close": 16.000999,
        "direction_boundary": 8.174,
        "core_momentum": 0.957548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29261
      },
      {
        "date": "2025-11-28",
        "close": 17.816,
        "direction_boundary": 8.0665,
        "core_momentum": 1.208641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31769
      },
      {
        "date": "2025-12-05",
        "close": 17.613001,
        "direction_boundary": 7.957,
        "core_momentum": 1.213523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308504
      },
      {
        "date": "2025-12-12",
        "close": 18.243999,
        "direction_boundary": 7.8465,
        "core_momentum": 1.325113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309283
      },
      {
        "date": "2025-12-19",
        "close": 18.863001,
        "direction_boundary": 7.528,
        "core_momentum": 1.505712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302687
      },
      {
        "date": "2025-12-26",
        "close": 19.437,
        "direction_boundary": 7.4,
        "core_momentum": 1.626622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298677
      },
      {
        "date": "2026-01-02",
        "close": 18.108,
        "direction_boundary": 7.61,
        "core_momentum": 1.379501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321064
      },
      {
        "date": "2026-01-09",
        "close": 19.934999,
        "direction_boundary": 7.7735,
        "core_momentum": 1.564482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339831
      },
      {
        "date": "2026-01-16",
        "close": 20.782499,
        "direction_boundary": 7.7965,
        "core_momentum": 1.665619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338078
      },
      {
        "date": "2026-01-23",
        "close": 22.83,
        "direction_boundary": 8.04,
        "core_momentum": 1.839552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35282
      },
      {
        "date": "2026-01-30",
        "close": 21.299999,
        "direction_boundary": 8.347,
        "core_momentum": 1.551815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369077
      },
      {
        "date": "2026-02-06",
        "close": 21.030001,
        "direction_boundary": 8.6755,
        "core_momentum": 1.424068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356951
      },
      {
        "date": "2026-02-13",
        "close": 22.5625,
        "direction_boundary": 8.759,
        "core_momentum": 1.575922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363912
      },
      {
        "date": "2026-02-20",
        "close": 22.795,
        "direction_boundary": 8.575,
        "core_momentum": 1.658309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364164
      },
      {
        "date": "2026-02-27",
        "close": 25.004999,
        "direction_boundary": 8.117,
        "core_momentum": 2.080572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377779
      },
      {
        "date": "2026-03-06",
        "close": 22.205,
        "direction_boundary": 8.724,
        "core_momentum": 1.545277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423221
      },
      {
        "date": "2026-03-13",
        "close": 20.450001,
        "direction_boundary": 9.2925,
        "core_momentum": 1.2007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441412
      },
      {
        "date": "2026-03-20",
        "close": 17.719999,
        "direction_boundary": 9.435,
        "core_momentum": 0.878113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490258
      },
      {
        "date": "2026-03-27",
        "close": 18.731001,
        "direction_boundary": 9.7795,
        "core_momentum": 0.915333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488344
      },
      {
        "date": "2026-04-03",
        "close": 20.567499,
        "direction_boundary": 8.67,
        "core_momentum": 1.372261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50181
      },
      {
        "date": "2026-04-10",
        "close": 21.77,
        "direction_boundary": 10.155,
        "core_momentum": 1.143772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505545
      },
      {
        "date": "2026-04-17",
        "close": 21.959999,
        "direction_boundary": 10.637,
        "core_momentum": 1.064492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504849
      },
      {
        "date": "2026-04-24",
        "close": 20.362499,
        "direction_boundary": 10.35,
        "core_momentum": 0.967391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505118
      },
      {
        "date": "2026-05-01",
        "close": 18.999001,
        "direction_boundary": 10.187,
        "core_momentum": 0.865024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513119
      },
      {
        "date": "2026-05-08",
        "close": 20.23,
        "direction_boundary": 10.621,
        "core_momentum": 0.904717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517465
      },
      {
        "date": "2026-05-15",
        "close": 18.974001,
        "direction_boundary": 9.8915,
        "core_momentum": 0.918213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518608
      },
      {
        "date": "2026-05-22",
        "close": 18.542,
        "direction_boundary": 11.041,
        "core_momentum": 0.679377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516011
      },
      {
        "date": "2026-05-29",
        "close": 19.511999,
        "direction_boundary": 10.949,
        "core_momentum": 0.78208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499412
      },
      {
        "date": "2026-06-05",
        "close": 17.724001,
        "direction_boundary": 11.834,
        "core_momentum": 0.497719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517936
      },
      {
        "date": "2026-06-12",
        "close": 17.49,
        "direction_boundary": 12.166,
        "core_momentum": 0.437613,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.515751
      },
      {
        "date": "2026-06-19",
        "close": 17.538,
        "direction_boundary": 11.794,
        "core_momentum": 0.487027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.513338
      },
      {
        "date": "2026-06-26",
        "close": 17.021999,
        "direction_boundary": 11.59,
        "core_momentum": 0.46868,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.512403
      },
      {
        "date": "2026-07-03",
        "close": 17.646,
        "direction_boundary": 12.152,
        "core_momentum": 0.452107,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.506379
      },
      {
        "date": "2026-07-10",
        "close": 16.493,
        "direction_boundary": 12.267,
        "core_momentum": 0.344502,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.494328
      },
      {
        "date": "2026-07-17",
        "close": 15.536,
        "direction_boundary": 12.108,
        "core_momentum": 0.283119,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.494259
      },
      {
        "date": "2026-07-24",
        "close": 16.534,
        "direction_boundary": 12.298,
        "core_momentum": 0.344446,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.482586
      },
      {
        "date": "2026-07-31",
        "close": 16.052,
        "direction_boundary": 11.951,
        "core_momentum": 0.343151,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.476307
      },
      {
        "date": "2026-08-07",
        "close": 19.434999,
        "direction_boundary": 13.132,
        "core_momentum": 0.479973,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.5526
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.18,
        "volume": 21706
      },
      {
        "date": "2023-08-25",
        "close": 6.434,
        "volume": 19207
      },
      {
        "date": "2023-09-01",
        "close": 6.6095,
        "volume": 1261
      },
      {
        "date": "2023-09-08",
        "close": 6.368,
        "volume": 17428
      },
      {
        "date": "2023-09-15",
        "close": 6.7505,
        "volume": 18219
      },
      {
        "date": "2023-09-22",
        "close": 6.5615,
        "volume": 1221
      },
      {
        "date": "2023-09-29",
        "close": 6.1235,
        "volume": 138417
      },
      {
        "date": "2023-10-06",
        "close": 5.9815,
        "volume": 17961
      },
      {
        "date": "2023-10-13",
        "close": 6.5525,
        "volume": 28519
      },
      {
        "date": "2023-10-20",
        "close": 6.7005,
        "volume": 6
      },
      {
        "date": "2023-10-27",
        "close": 6.3665,
        "volume": 10000
      },
      {
        "date": "2023-11-03",
        "close": 6.357,
        "volume": 10182
      },
      {
        "date": "2023-11-10",
        "close": 6.156,
        "volume": 31359
      },
      {
        "date": "2023-11-17",
        "close": 6.499,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 6.6545,
        "volume": 1591
      },
      {
        "date": "2023-12-01",
        "close": 7.1815,
        "volume": 28687
      },
      {
        "date": "2023-12-08",
        "close": 6.7545,
        "volume": 13861
      },
      {
        "date": "2023-12-15",
        "close": 7.0645,
        "volume": 33250
      },
      {
        "date": "2023-12-22",
        "close": 7.317,
        "volume": 25314
      },
      {
        "date": "2023-12-29",
        "close": 7.1675,
        "volume": 16005
      },
      {
        "date": "2024-01-05",
        "close": 6.799,
        "volume": 16952
      },
      {
        "date": "2024-01-12",
        "close": 6.8405,
        "volume": 22759
      },
      {
        "date": "2024-01-19",
        "close": 6.2595,
        "volume": 15058
      },
      {
        "date": "2024-01-26",
        "close": 6.3005,
        "volume": 8438
      },
      {
        "date": "2024-02-02",
        "close": 6.145,
        "volume": 7274
      },
      {
        "date": "2024-02-09",
        "close": 5.9085,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 5.801,
        "volume": 11600
      },
      {
        "date": "2024-02-23",
        "close": 5.6205,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 5.794,
        "volume": 2546
      },
      {
        "date": "2024-03-08",
        "close": 6.276,
        "volume": 3433
      },
      {
        "date": "2024-03-15",
        "close": 6.322,
        "volume": 1973
      },
      {
        "date": "2024-03-22",
        "close": 6.3515,
        "volume": 7493
      },
      {
        "date": "2024-03-29",
        "close": 6.77,
        "volume": 1608
      },
      {
        "date": "2024-04-05",
        "close": 7.3315,
        "volume": 153355
      },
      {
        "date": "2024-04-12",
        "close": 7.641,
        "volume": 12107
      },
      {
        "date": "2024-04-19",
        "close": 7.3865,
        "volume": 11936
      },
      {
        "date": "2024-04-26",
        "close": 7.2875,
        "volume": 118882
      },
      {
        "date": "2024-05-03",
        "close": 7.137,
        "volume": 106885
      },
      {
        "date": "2024-05-10",
        "close": 7.582,
        "volume": 18176
      },
      {
        "date": "2024-05-17",
        "close": 7.868,
        "volume": 2598
      },
      {
        "date": "2024-05-24",
        "close": 7.7285,
        "volume": 124162
      },
      {
        "date": "2024-05-31",
        "close": 7.704,
        "volume": 981
      },
      {
        "date": "2024-06-07",
        "close": 7.549,
        "volume": 3200
      },
      {
        "date": "2024-06-14",
        "close": 7.1135,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 7.232,
        "volume": 73
      },
      {
        "date": "2024-06-28",
        "close": 7.2875,
        "volume": 1
      },
      {
        "date": "2024-07-05",
        "close": 7.7905,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 8.143,
        "volume": 9048
      },
      {
        "date": "2024-07-19",
        "close": 8.0435,
        "volume": 3839
      },
      {
        "date": "2024-07-26",
        "close": 7.9285,
        "volume": 2040
      },
      {
        "date": "2024-08-02",
        "close": 7.745,
        "volume": 9329
      },
      {
        "date": "2024-08-09",
        "close": 7.3,
        "volume": 491760
      },
      {
        "date": "2024-08-16",
        "close": 7.755,
        "volume": 7805
      },
      {
        "date": "2024-08-23",
        "close": 8.139,
        "volume": 2112
      },
      {
        "date": "2024-08-30",
        "close": 7.7765,
        "volume": 48
      },
      {
        "date": "2024-09-06",
        "close": 7.348,
        "volume": 1855
      },
      {
        "date": "2024-09-13",
        "close": 8.291,
        "volume": 13234
      },
      {
        "date": "2024-09-20",
        "close": 8.3945,
        "volume": 4355
      },
      {
        "date": "2024-09-27",
        "close": 8.5935,
        "volume": 3988
      },
      {
        "date": "2024-10-04",
        "close": 8.4665,
        "volume": 7315
      },
      {
        "date": "2024-10-11",
        "close": 8.5105,
        "volume": 34
      },
      {
        "date": "2024-10-18",
        "close": 9.0575,
        "volume": 265543
      },
      {
        "date": "2024-10-25",
        "close": 9.176,
        "volume": 43
      },
      {
        "date": "2024-11-01",
        "close": 8.784,
        "volume": 1915
      },
      {
        "date": "2024-11-08",
        "close": 8.395,
        "volume": 6170
      },
      {
        "date": "2024-11-15",
        "close": 7.822,
        "volume": 119
      },
      {
        "date": "2024-11-22",
        "close": 8.174,
        "volume": 7146
      },
      {
        "date": "2024-11-29",
        "close": 8.0665,
        "volume": 339
      },
      {
        "date": "2024-12-06",
        "close": 7.957,
        "volume": 12
      },
      {
        "date": "2024-12-13",
        "close": 7.8465,
        "volume": 1
      },
      {
        "date": "2024-12-20",
        "close": 7.528,
        "volume": 136706
      },
      {
        "date": "2024-12-27",
        "close": 7.4,
        "volume": 3601
      },
      {
        "date": "2025-01-03",
        "close": 7.61,
        "volume": 8
      },
      {
        "date": "2025-01-10",
        "close": 7.7735,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 7.7965,
        "volume": 200363
      },
      {
        "date": "2025-01-24",
        "close": 8.04,
        "volume": 1387
      },
      {
        "date": "2025-01-31",
        "close": 8.347,
        "volume": 4610
      },
      {
        "date": "2025-02-07",
        "close": 8.6755,
        "volume": 739
      },
      {
        "date": "2025-02-14",
        "close": 8.759,
        "volume": 878
      },
      {
        "date": "2025-02-21",
        "close": 8.575,
        "volume": 2112
      },
      {
        "date": "2025-02-28",
        "close": 8.117,
        "volume": 5
      },
      {
        "date": "2025-03-07",
        "close": 8.724,
        "volume": 1590
      },
      {
        "date": "2025-03-14",
        "close": 9.2925,
        "volume": 163
      },
      {
        "date": "2025-03-21",
        "close": 9.435,
        "volume": 1287
      },
      {
        "date": "2025-03-28",
        "close": 9.7795,
        "volume": 1659
      },
      {
        "date": "2025-04-04",
        "close": 8.67,
        "volume": 2692
      },
      {
        "date": "2025-04-11",
        "close": 10.155,
        "volume": 1407
      },
      {
        "date": "2025-04-18",
        "close": 10.637,
        "volume": 667
      },
      {
        "date": "2025-04-25",
        "close": 10.35,
        "volume": 2003
      },
      {
        "date": "2025-05-02",
        "close": 10.187,
        "volume": 2503
      },
      {
        "date": "2025-05-09",
        "close": 10.621,
        "volume": 2807
      },
      {
        "date": "2025-05-16",
        "close": 9.8915,
        "volume": 3635
      },
      {
        "date": "2025-05-23",
        "close": 11.041,
        "volume": 110
      },
      {
        "date": "2025-05-30",
        "close": 10.949,
        "volume": 1214
      },
      {
        "date": "2025-06-06",
        "close": 11.834,
        "volume": 3694
      },
      {
        "date": "2025-06-13",
        "close": 12.166,
        "volume": 188
      },
      {
        "date": "2025-06-20",
        "close": 11.794,
        "volume": 5152
      },
      {
        "date": "2025-06-27",
        "close": 11.59,
        "volume": 6102
      },
      {
        "date": "2025-07-04",
        "close": 12.152,
        "volume": 649
      },
      {
        "date": "2025-07-11",
        "close": 12.267,
        "volume": 673
      },
      {
        "date": "2025-07-18",
        "close": 12.108,
        "volume": 129
      },
      {
        "date": "2025-07-25",
        "close": 12.298,
        "volume": 16345
      },
      {
        "date": "2025-08-01",
        "close": 11.951,
        "volume": 569
      },
      {
        "date": "2025-08-08",
        "close": 13.132,
        "volume": 1579
      },
      {
        "date": "2025-08-15",
        "close": 13.256,
        "volume": 799
      },
      {
        "date": "2025-08-22",
        "close": 13.564,
        "volume": 7277
      },
      {
        "date": "2025-08-29",
        "close": 13.936,
        "volume": 1127
      },
      {
        "date": "2025-09-05",
        "close": 14.628,
        "volume": 263673
      },
      {
        "date": "2025-09-12",
        "close": 15.376,
        "volume": 42517
      },
      {
        "date": "2025-09-19",
        "close": 15.65,
        "volume": 3561
      },
      {
        "date": "2025-09-26",
        "close": 16.684,
        "volume": 23279
      },
      {
        "date": "2025-10-03",
        "close": 17.337,
        "volume": 32469
      },
      {
        "date": "2025-10-10",
        "close": 17.086,
        "volume": 50279
      },
      {
        "date": "2025-10-17",
        "close": 17.566,
        "volume": 7922
      },
      {
        "date": "2025-10-24",
        "close": 16.301399,
        "volume": 44151
      },
      {
        "date": "2025-10-31",
        "close": 15.732,
        "volume": 25244
      },
      {
        "date": "2025-11-07",
        "close": 15.464,
        "volume": 4820
      },
      {
        "date": "2025-11-14",
        "close": 16.671,
        "volume": 2897
      },
      {
        "date": "2025-11-21",
        "close": 16.000999,
        "volume": 16291
      },
      {
        "date": "2025-11-28",
        "close": 17.816,
        "volume": 1272
      },
      {
        "date": "2025-12-05",
        "close": 17.613001,
        "volume": 2700
      },
      {
        "date": "2025-12-12",
        "close": 18.243999,
        "volume": 30608
      },
      {
        "date": "2025-12-19",
        "close": 18.863001,
        "volume": 58501
      },
      {
        "date": "2025-12-26",
        "close": 19.437,
        "volume": 597
      },
      {
        "date": "2026-01-02",
        "close": 18.108,
        "volume": 2831
      },
      {
        "date": "2026-01-09",
        "close": 19.934999,
        "volume": 15069
      },
      {
        "date": "2026-01-16",
        "close": 20.782499,
        "volume": 2643
      },
      {
        "date": "2026-01-23",
        "close": 22.83,
        "volume": 54916
      },
      {
        "date": "2026-01-30",
        "close": 21.299999,
        "volume": 13095
      },
      {
        "date": "2026-02-06",
        "close": 21.030001,
        "volume": 8124
      },
      {
        "date": "2026-02-13",
        "close": 22.5625,
        "volume": 3912
      },
      {
        "date": "2026-02-20",
        "close": 22.795,
        "volume": 1350
      },
      {
        "date": "2026-02-27",
        "close": 25.004999,
        "volume": 11628
      },
      {
        "date": "2026-03-06",
        "close": 22.205,
        "volume": 23049
      },
      {
        "date": "2026-03-13",
        "close": 20.450001,
        "volume": 4319
      },
      {
        "date": "2026-03-20",
        "close": 17.719999,
        "volume": 22720
      },
      {
        "date": "2026-03-27",
        "close": 18.731001,
        "volume": 14712
      },
      {
        "date": "2026-04-03",
        "close": 20.567499,
        "volume": 14854
      },
      {
        "date": "2026-04-10",
        "close": 21.77,
        "volume": 11282
      },
      {
        "date": "2026-04-17",
        "close": 21.959999,
        "volume": 12655
      },
      {
        "date": "2026-04-24",
        "close": 20.362499,
        "volume": 3662
      },
      {
        "date": "2026-05-01",
        "close": 18.999001,
        "volume": 5634
      },
      {
        "date": "2026-05-08",
        "close": 20.23,
        "volume": 21179
      },
      {
        "date": "2026-05-15",
        "close": 18.974001,
        "volume": 11435
      },
      {
        "date": "2026-05-22",
        "close": 18.542,
        "volume": 501
      },
      {
        "date": "2026-05-29",
        "close": 19.511999,
        "volume": 31961
      },
      {
        "date": "2026-06-05",
        "close": 17.724001,
        "volume": 353
      },
      {
        "date": "2026-06-12",
        "close": 17.49,
        "volume": 18088
      },
      {
        "date": "2026-06-19",
        "close": 17.538,
        "volume": 2769
      },
      {
        "date": "2026-06-26",
        "close": 17.021999,
        "volume": 36
      },
      {
        "date": "2026-07-03",
        "close": 17.646,
        "volume": 498
      },
      {
        "date": "2026-07-10",
        "close": 16.493,
        "volume": 2559
      },
      {
        "date": "2026-07-17",
        "close": 15.536,
        "volume": 16504
      },
      {
        "date": "2026-07-24",
        "close": 16.534,
        "volume": 47356
      },
      {
        "date": "2026-07-31",
        "close": 16.052,
        "volume": 2325
      },
      {
        "date": "2026-08-07",
        "close": 19.434999,
        "volume": 23780
      }
    ],
    "sharemaestro_context": {
      "trend": 19.593267,
      "fair_value": 11.525842,
      "market_activity": -26.874614,
      "market_dynamics": -0.797078,
      "relative_strength": -1.926091
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.044982,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.01811,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.026917,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.112783,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.340986,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.181264,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.72601,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.382859,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-07-01",
        "end": "2022-12-30",
        "tenure": "Extended",
        "return": 0.128765
      },
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2023-02-03",
        "tenure": "Developing",
        "return": 0.011797
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-04-21",
        "tenure": "Developing",
        "return": 0.114734
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-11-03",
        "tenure": "Extended",
        "return": -0.179742
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.105016
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.01458
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-05-10",
        "tenure": "Established",
        "return": 0.115164
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": -0.040544
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.687362
      }
    ]
  }
}