{
  "ticker": {
    "uuid": "6a0aad0c-2d81-4808-b52d-07870b6c6873",
    "symbol": "FFARMS",
    "name": "FirstFarms A/S",
    "exchange": "CPH",
    "country": "DK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 67.199997,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 75.0,
    "boundary_margin": -0.104,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.105507,
    "volatility_stability": 0.5659,
    "risk_context": 0.9478,
    "current_regime": {
      "move": -0.066667,
      "interruption": 0.011765,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 87.071,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 10.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 78.0,
        "direction_boundary": 78.724762,
        "core_momentum": -0.009206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161984
      },
      {
        "date": "2023-08-25",
        "close": 78.400002,
        "direction_boundary": 78.922569,
        "core_momentum": -0.006621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144158
      },
      {
        "date": "2023-09-01",
        "close": 75.0,
        "direction_boundary": 73.977547,
        "core_momentum": 0.013821,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1393
      },
      {
        "date": "2023-09-08",
        "close": 74.199997,
        "direction_boundary": 74.570946,
        "core_momentum": -0.004974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139467
      },
      {
        "date": "2023-09-15",
        "close": 74.0,
        "direction_boundary": 78.131363,
        "core_momentum": -0.052877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139054
      },
      {
        "date": "2023-09-22",
        "close": 72.400002,
        "direction_boundary": 72.592941,
        "core_momentum": -0.002658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14011
      },
      {
        "date": "2023-09-29",
        "close": 72.0,
        "direction_boundary": 74.175346,
        "core_momentum": -0.029327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137092
      },
      {
        "date": "2023-10-06",
        "close": 72.800003,
        "direction_boundary": 71.406128,
        "core_momentum": 0.01952,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138064
      },
      {
        "date": "2023-10-13",
        "close": 73.199997,
        "direction_boundary": 71.603935,
        "core_momentum": 0.02229,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139122
      },
      {
        "date": "2023-10-20",
        "close": 73.0,
        "direction_boundary": 71.999542,
        "core_momentum": 0.013895,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139009
      },
      {
        "date": "2023-10-27",
        "close": 71.800003,
        "direction_boundary": 71.208328,
        "core_momentum": 0.008309,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13591
      },
      {
        "date": "2023-11-03",
        "close": 73.800003,
        "direction_boundary": 74.175346,
        "core_momentum": -0.00506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138535
      },
      {
        "date": "2023-11-10",
        "close": 71.199997,
        "direction_boundary": 74.570946,
        "core_momentum": -0.045205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144801
      },
      {
        "date": "2023-11-17",
        "close": 71.599998,
        "direction_boundary": 73.779739,
        "core_momentum": -0.029544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145661
      },
      {
        "date": "2023-11-24",
        "close": 69.599998,
        "direction_boundary": 79.120369,
        "core_momentum": -0.120328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148723
      },
      {
        "date": "2023-12-01",
        "close": 70.0,
        "direction_boundary": 79.318169,
        "core_momentum": -0.117478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148869
      },
      {
        "date": "2023-12-08",
        "close": 66.0,
        "direction_boundary": 80.109375,
        "core_momentum": -0.176126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165318
      },
      {
        "date": "2023-12-15",
        "close": 70.0,
        "direction_boundary": 76.351151,
        "core_momentum": -0.083183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188733
      },
      {
        "date": "2023-12-22",
        "close": 68.599998,
        "direction_boundary": 77.142357,
        "core_momentum": -0.110735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189493
      },
      {
        "date": "2023-12-29",
        "close": 67.599998,
        "direction_boundary": 76.351151,
        "core_momentum": -0.114617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189696
      },
      {
        "date": "2024-01-05",
        "close": 67.400002,
        "direction_boundary": 81.69178,
        "core_momentum": -0.174948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187839
      },
      {
        "date": "2024-01-12",
        "close": 67.599998,
        "direction_boundary": 76.944565,
        "core_momentum": -0.121445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188337
      },
      {
        "date": "2024-01-19",
        "close": 67.199997,
        "direction_boundary": 77.142357,
        "core_momentum": -0.128883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181022
      },
      {
        "date": "2024-01-26",
        "close": 68.400002,
        "direction_boundary": 77.142357,
        "core_momentum": -0.113328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183305
      },
      {
        "date": "2024-02-02",
        "close": 69.800003,
        "direction_boundary": 81.098381,
        "core_momentum": -0.139317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182801
      },
      {
        "date": "2024-02-09",
        "close": 67.800003,
        "direction_boundary": 79.713768,
        "core_momentum": -0.149457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185283
      },
      {
        "date": "2024-02-16",
        "close": 67.800003,
        "direction_boundary": 78.922569,
        "core_momentum": -0.14093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169585
      },
      {
        "date": "2024-02-23",
        "close": 65.0,
        "direction_boundary": 83.076385,
        "core_momentum": -0.217588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176274
      },
      {
        "date": "2024-03-01",
        "close": 77.0,
        "direction_boundary": 86.83461,
        "core_momentum": -0.113257,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295289
      },
      {
        "date": "2024-03-08",
        "close": 74.800003,
        "direction_boundary": 86.439003,
        "core_momentum": -0.13465,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297816
      },
      {
        "date": "2024-03-15",
        "close": 77.0,
        "direction_boundary": 86.636803,
        "core_momentum": -0.111232,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300406
      },
      {
        "date": "2024-03-22",
        "close": 80.199997,
        "direction_boundary": 85.252197,
        "core_momentum": -0.059262,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303184
      },
      {
        "date": "2024-03-29",
        "close": 81.599998,
        "direction_boundary": 86.439003,
        "core_momentum": -0.055982,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303411
      },
      {
        "date": "2024-04-05",
        "close": 80.400002,
        "direction_boundary": 87.03241,
        "core_momentum": -0.076206,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304466
      },
      {
        "date": "2024-04-12",
        "close": 79.400002,
        "direction_boundary": 86.439003,
        "core_momentum": -0.081433,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305291
      },
      {
        "date": "2024-04-19",
        "close": 79.199997,
        "direction_boundary": 85.449997,
        "core_momentum": -0.073142,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305283
      },
      {
        "date": "2024-04-26",
        "close": 79.400002,
        "direction_boundary": 83.0,
        "core_momentum": -0.043373,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303963
      },
      {
        "date": "2024-05-03",
        "close": 78.0,
        "direction_boundary": 84.800003,
        "core_momentum": -0.080189,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303414
      },
      {
        "date": "2024-05-10",
        "close": 78.199997,
        "direction_boundary": 84.0,
        "core_momentum": -0.069048,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298428
      },
      {
        "date": "2024-05-17",
        "close": 77.0,
        "direction_boundary": 83.800003,
        "core_momentum": -0.081146,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299574
      },
      {
        "date": "2024-05-24",
        "close": 77.599998,
        "direction_boundary": 82.800003,
        "core_momentum": -0.062802,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296236
      },
      {
        "date": "2024-05-31",
        "close": 78.599998,
        "direction_boundary": 83.199997,
        "core_momentum": -0.055288,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.296472
      },
      {
        "date": "2024-06-07",
        "close": 79.400002,
        "direction_boundary": 83.0,
        "core_momentum": -0.043373,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.282101
      },
      {
        "date": "2024-06-14",
        "close": 78.599998,
        "direction_boundary": 83.800003,
        "core_momentum": -0.062053,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.272869
      },
      {
        "date": "2024-06-21",
        "close": 78.599998,
        "direction_boundary": 83.599998,
        "core_momentum": -0.059809,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270646
      },
      {
        "date": "2024-06-28",
        "close": 78.400002,
        "direction_boundary": 83.199997,
        "core_momentum": -0.057692,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26938
      },
      {
        "date": "2024-07-05",
        "close": 77.199997,
        "direction_boundary": 81.0,
        "core_momentum": -0.046914,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270733
      },
      {
        "date": "2024-07-12",
        "close": 76.599998,
        "direction_boundary": 80.599998,
        "core_momentum": -0.049628,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271323
      },
      {
        "date": "2024-07-19",
        "close": 77.0,
        "direction_boundary": 83.0,
        "core_momentum": -0.072289,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270881
      },
      {
        "date": "2024-07-26",
        "close": 77.0,
        "direction_boundary": 81.199997,
        "core_momentum": -0.051724,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270363
      },
      {
        "date": "2024-08-02",
        "close": 76.400002,
        "direction_boundary": 83.0,
        "core_momentum": -0.079518,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269905
      },
      {
        "date": "2024-08-09",
        "close": 74.0,
        "direction_boundary": 82.800003,
        "core_momentum": -0.10628,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270619
      },
      {
        "date": "2024-08-16",
        "close": 73.800003,
        "direction_boundary": 78.0,
        "core_momentum": -0.053846,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270713
      },
      {
        "date": "2024-08-23",
        "close": 74.199997,
        "direction_boundary": 78.400002,
        "core_momentum": -0.053571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262662
      },
      {
        "date": "2024-08-30",
        "close": 73.800003,
        "direction_boundary": 75.0,
        "core_momentum": -0.016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.113377
      },
      {
        "date": "2024-09-06",
        "close": 73.400002,
        "direction_boundary": 74.199997,
        "core_momentum": -0.010782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.106508
      },
      {
        "date": "2024-09-13",
        "close": 74.0,
        "direction_boundary": 74.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.098498
      },
      {
        "date": "2024-09-20",
        "close": 74.0,
        "direction_boundary": 72.400002,
        "core_momentum": 0.022099,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.077521
      },
      {
        "date": "2024-09-27",
        "close": 73.599998,
        "direction_boundary": 72.0,
        "core_momentum": 0.022222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.071751
      },
      {
        "date": "2024-10-04",
        "close": 72.400002,
        "direction_boundary": 72.800003,
        "core_momentum": -0.005495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.072275
      },
      {
        "date": "2024-10-11",
        "close": 72.0,
        "direction_boundary": 73.199997,
        "core_momentum": -0.016393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.071278
      },
      {
        "date": "2024-10-18",
        "close": 74.199997,
        "direction_boundary": 73.0,
        "core_momentum": 0.016438,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.085374
      },
      {
        "date": "2024-10-25",
        "close": 74.0,
        "direction_boundary": 71.800003,
        "core_momentum": 0.030641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.085065
      },
      {
        "date": "2024-11-01",
        "close": 72.0,
        "direction_boundary": 73.800003,
        "core_momentum": -0.02439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.089406
      },
      {
        "date": "2024-11-08",
        "close": 74.400002,
        "direction_boundary": 71.199997,
        "core_momentum": 0.044944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10214
      },
      {
        "date": "2024-11-15",
        "close": 73.599998,
        "direction_boundary": 71.599998,
        "core_momentum": 0.027933,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.101104
      },
      {
        "date": "2024-11-22",
        "close": 70.599998,
        "direction_boundary": 69.599998,
        "core_momentum": 0.014368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114169
      },
      {
        "date": "2024-11-29",
        "close": 69.199997,
        "direction_boundary": 70.0,
        "core_momentum": -0.011429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113791
      },
      {
        "date": "2024-12-06",
        "close": 70.599998,
        "direction_boundary": 66.0,
        "core_momentum": 0.069697,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.117185
      },
      {
        "date": "2024-12-13",
        "close": 72.599998,
        "direction_boundary": 70.0,
        "core_momentum": 0.037143,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.125157
      },
      {
        "date": "2024-12-20",
        "close": 70.199997,
        "direction_boundary": 68.599998,
        "core_momentum": 0.023324,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132011
      },
      {
        "date": "2024-12-27",
        "close": 70.400002,
        "direction_boundary": 67.599998,
        "core_momentum": 0.04142,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132369
      },
      {
        "date": "2025-01-03",
        "close": 70.800003,
        "direction_boundary": 67.400002,
        "core_momentum": 0.050445,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132003
      },
      {
        "date": "2025-01-10",
        "close": 70.0,
        "direction_boundary": 67.599998,
        "core_momentum": 0.035503,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132337
      },
      {
        "date": "2025-01-17",
        "close": 69.400002,
        "direction_boundary": 67.199997,
        "core_momentum": 0.032738,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131912
      },
      {
        "date": "2025-01-24",
        "close": 69.199997,
        "direction_boundary": 68.400002,
        "core_momentum": 0.011696,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131798
      },
      {
        "date": "2025-01-31",
        "close": 71.800003,
        "direction_boundary": 69.800003,
        "core_momentum": 0.028653,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143352
      },
      {
        "date": "2025-02-07",
        "close": 71.400002,
        "direction_boundary": 67.800003,
        "core_momentum": 0.053097,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137015
      },
      {
        "date": "2025-02-14",
        "close": 82.599998,
        "direction_boundary": 67.800003,
        "core_momentum": 0.218289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245651
      },
      {
        "date": "2025-02-21",
        "close": 82.800003,
        "direction_boundary": 65.0,
        "core_momentum": 0.273846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24566
      },
      {
        "date": "2025-02-28",
        "close": 82.599998,
        "direction_boundary": 77.0,
        "core_momentum": 0.072727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245461
      },
      {
        "date": "2025-03-07",
        "close": 83.400002,
        "direction_boundary": 74.800003,
        "core_momentum": 0.114973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245151
      },
      {
        "date": "2025-03-14",
        "close": 83.199997,
        "direction_boundary": 77.0,
        "core_momentum": 0.080519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245309
      },
      {
        "date": "2025-03-21",
        "close": 83.599998,
        "direction_boundary": 80.199997,
        "core_momentum": 0.042394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245223
      },
      {
        "date": "2025-03-28",
        "close": 84.0,
        "direction_boundary": 81.599998,
        "core_momentum": 0.029412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24479
      },
      {
        "date": "2025-04-04",
        "close": 62.0,
        "direction_boundary": 80.400002,
        "core_momentum": -0.228856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493276
      },
      {
        "date": "2025-04-11",
        "close": 66.389999,
        "direction_boundary": 79.400002,
        "core_momentum": -0.163854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503949
      },
      {
        "date": "2025-04-18",
        "close": 65.5,
        "direction_boundary": 79.199997,
        "core_momentum": -0.17298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501823
      },
      {
        "date": "2025-04-25",
        "close": 65.010002,
        "direction_boundary": 79.400002,
        "core_momentum": -0.181234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501827
      },
      {
        "date": "2025-05-02",
        "close": 71.0,
        "direction_boundary": 78.0,
        "core_momentum": -0.089744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516857
      },
      {
        "date": "2025-05-09",
        "close": 71.400002,
        "direction_boundary": 78.199997,
        "core_momentum": -0.086956,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.514722
      },
      {
        "date": "2025-05-16",
        "close": 77.400002,
        "direction_boundary": 77.0,
        "core_momentum": 0.005195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526936
      },
      {
        "date": "2025-05-23",
        "close": 76.800003,
        "direction_boundary": 77.599998,
        "core_momentum": -0.010309,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.523421
      },
      {
        "date": "2025-05-30",
        "close": 77.199997,
        "direction_boundary": 78.599998,
        "core_momentum": -0.017812,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.522346
      },
      {
        "date": "2025-06-06",
        "close": 76.400002,
        "direction_boundary": 79.400002,
        "core_momentum": -0.037783,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.522208
      },
      {
        "date": "2025-06-13",
        "close": 76.400002,
        "direction_boundary": 78.599998,
        "core_momentum": -0.02799,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.52098
      },
      {
        "date": "2025-06-20",
        "close": 75.0,
        "direction_boundary": 78.599998,
        "core_momentum": -0.045802,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.519334
      },
      {
        "date": "2025-06-27",
        "close": 76.0,
        "direction_boundary": 78.400002,
        "core_momentum": -0.030612,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.519546
      },
      {
        "date": "2025-07-04",
        "close": 74.0,
        "direction_boundary": 77.199997,
        "core_momentum": -0.041451,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.52114
      },
      {
        "date": "2025-07-11",
        "close": 76.800003,
        "direction_boundary": 76.599998,
        "core_momentum": 0.002611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523045
      },
      {
        "date": "2025-07-18",
        "close": 75.199997,
        "direction_boundary": 77.0,
        "core_momentum": -0.023377,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.523908
      },
      {
        "date": "2025-07-25",
        "close": 76.0,
        "direction_boundary": 77.0,
        "core_momentum": -0.012987,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.523934
      },
      {
        "date": "2025-08-01",
        "close": 74.0,
        "direction_boundary": 76.400002,
        "core_momentum": -0.031414,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.523273
      },
      {
        "date": "2025-08-08",
        "close": 75.0,
        "direction_boundary": 74.0,
        "core_momentum": 0.013514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523447
      },
      {
        "date": "2025-08-15",
        "close": 74.0,
        "direction_boundary": 73.800003,
        "core_momentum": 0.00271,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.48078
      },
      {
        "date": "2025-08-22",
        "close": 74.199997,
        "direction_boundary": 74.199997,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.480788
      },
      {
        "date": "2025-08-29",
        "close": 75.400002,
        "direction_boundary": 73.800003,
        "core_momentum": 0.02168,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.481607
      },
      {
        "date": "2025-09-05",
        "close": 76.0,
        "direction_boundary": 73.400002,
        "core_momentum": 0.035422,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.481519
      },
      {
        "date": "2025-09-12",
        "close": 76.199997,
        "direction_boundary": 74.0,
        "core_momentum": 0.02973,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.481594
      },
      {
        "date": "2025-09-19",
        "close": 79.0,
        "direction_boundary": 74.0,
        "core_momentum": 0.067568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484602
      },
      {
        "date": "2025-09-26",
        "close": 80.199997,
        "direction_boundary": 73.599998,
        "core_momentum": 0.089674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485108
      },
      {
        "date": "2025-10-03",
        "close": 77.599998,
        "direction_boundary": 72.400002,
        "core_momentum": 0.071823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22214
      },
      {
        "date": "2025-10-10",
        "close": 79.0,
        "direction_boundary": 72.0,
        "core_momentum": 0.097222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205362
      },
      {
        "date": "2025-10-17",
        "close": 78.0,
        "direction_boundary": 74.199997,
        "core_momentum": 0.051213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205215
      },
      {
        "date": "2025-10-24",
        "close": 78.599998,
        "direction_boundary": 74.0,
        "core_momentum": 0.062162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204188
      },
      {
        "date": "2025-10-31",
        "close": 77.400002,
        "direction_boundary": 72.0,
        "core_momentum": 0.075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169788
      },
      {
        "date": "2025-11-07",
        "close": 76.0,
        "direction_boundary": 74.400002,
        "core_momentum": 0.021505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17235
      },
      {
        "date": "2025-11-14",
        "close": 76.199997,
        "direction_boundary": 73.599998,
        "core_momentum": 0.035326,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1303
      },
      {
        "date": "2025-11-21",
        "close": 74.0,
        "direction_boundary": 70.599998,
        "core_momentum": 0.048159,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135963
      },
      {
        "date": "2025-11-28",
        "close": 74.0,
        "direction_boundary": 69.199997,
        "core_momentum": 0.069364,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135648
      },
      {
        "date": "2025-12-05",
        "close": 74.599998,
        "direction_boundary": 70.599998,
        "core_momentum": 0.056657,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135676
      },
      {
        "date": "2025-12-12",
        "close": 75.0,
        "direction_boundary": 72.599998,
        "core_momentum": 0.033058,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13595
      },
      {
        "date": "2025-12-19",
        "close": 74.0,
        "direction_boundary": 70.199997,
        "core_momentum": 0.054131,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134801
      },
      {
        "date": "2025-12-26",
        "close": 74.0,
        "direction_boundary": 70.400002,
        "core_momentum": 0.051136,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13334
      },
      {
        "date": "2026-01-02",
        "close": 73.800003,
        "direction_boundary": 70.800003,
        "core_momentum": 0.042373,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128164
      },
      {
        "date": "2026-01-09",
        "close": 73.0,
        "direction_boundary": 70.0,
        "core_momentum": 0.042857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117078
      },
      {
        "date": "2026-01-16",
        "close": 73.0,
        "direction_boundary": 69.400002,
        "core_momentum": 0.051873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113803
      },
      {
        "date": "2026-01-23",
        "close": 73.400002,
        "direction_boundary": 69.199997,
        "core_momentum": 0.060694,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112966
      },
      {
        "date": "2026-01-30",
        "close": 72.400002,
        "direction_boundary": 71.800003,
        "core_momentum": 0.008357,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108498
      },
      {
        "date": "2026-02-06",
        "close": 72.199997,
        "direction_boundary": 71.400002,
        "core_momentum": 0.011204,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.106546
      },
      {
        "date": "2026-02-13",
        "close": 73.0,
        "direction_boundary": 82.599998,
        "core_momentum": -0.116223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106451
      },
      {
        "date": "2026-02-20",
        "close": 71.400002,
        "direction_boundary": 82.800003,
        "core_momentum": -0.137681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110453
      },
      {
        "date": "2026-02-27",
        "close": 70.199997,
        "direction_boundary": 82.599998,
        "core_momentum": -0.150121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109456
      },
      {
        "date": "2026-03-06",
        "close": 71.800003,
        "direction_boundary": 83.400002,
        "core_momentum": -0.139089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114083
      },
      {
        "date": "2026-03-13",
        "close": 72.0,
        "direction_boundary": 83.199997,
        "core_momentum": -0.134615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114097
      },
      {
        "date": "2026-03-20",
        "close": 69.199997,
        "direction_boundary": 83.599998,
        "core_momentum": -0.172249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111616
      },
      {
        "date": "2026-03-27",
        "close": 68.800003,
        "direction_boundary": 84.0,
        "core_momentum": -0.180952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107759
      },
      {
        "date": "2026-04-03",
        "close": 70.800003,
        "direction_boundary": 62.0,
        "core_momentum": 0.141936,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.110649
      },
      {
        "date": "2026-04-10",
        "close": 72.0,
        "direction_boundary": 66.389999,
        "core_momentum": 0.084501,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.110243
      },
      {
        "date": "2026-04-17",
        "close": 71.0,
        "direction_boundary": 65.5,
        "core_momentum": 0.083969,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.110464
      },
      {
        "date": "2026-04-24",
        "close": 72.0,
        "direction_boundary": 65.010002,
        "core_momentum": 0.107522,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.112091
      },
      {
        "date": "2026-05-01",
        "close": 72.0,
        "direction_boundary": 71.0,
        "core_momentum": 0.014085,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.110817
      },
      {
        "date": "2026-05-08",
        "close": 71.800003,
        "direction_boundary": 71.400002,
        "core_momentum": 0.005602,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.108551
      },
      {
        "date": "2026-05-15",
        "close": 72.0,
        "direction_boundary": 77.400002,
        "core_momentum": -0.069767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108565
      },
      {
        "date": "2026-05-22",
        "close": 72.199997,
        "direction_boundary": 76.800003,
        "core_momentum": -0.059896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.101419
      },
      {
        "date": "2026-05-29",
        "close": 72.0,
        "direction_boundary": 77.199997,
        "core_momentum": -0.067357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.10144
      },
      {
        "date": "2026-06-05",
        "close": 71.599998,
        "direction_boundary": 76.400002,
        "core_momentum": -0.062827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100747
      },
      {
        "date": "2026-06-12",
        "close": 71.0,
        "direction_boundary": 76.400002,
        "core_momentum": -0.070681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100662
      },
      {
        "date": "2026-06-19",
        "close": 69.599998,
        "direction_boundary": 75.0,
        "core_momentum": -0.072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.102507
      },
      {
        "date": "2026-06-26",
        "close": 68.800003,
        "direction_boundary": 76.0,
        "core_momentum": -0.094737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.103226
      },
      {
        "date": "2026-07-03",
        "close": 69.0,
        "direction_boundary": 74.0,
        "core_momentum": -0.067568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10353
      },
      {
        "date": "2026-07-10",
        "close": 68.0,
        "direction_boundary": 76.800003,
        "core_momentum": -0.114583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104248
      },
      {
        "date": "2026-07-17",
        "close": 68.800003,
        "direction_boundary": 75.199997,
        "core_momentum": -0.085106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106106
      },
      {
        "date": "2026-07-24",
        "close": 68.199997,
        "direction_boundary": 76.0,
        "core_momentum": -0.102632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105863
      },
      {
        "date": "2026-07-31",
        "close": 68.0,
        "direction_boundary": 74.0,
        "core_momentum": -0.081081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104694
      },
      {
        "date": "2026-08-07",
        "close": 67.199997,
        "direction_boundary": 75.0,
        "core_momentum": -0.104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105507
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 78.0,
        "volume": 18468
      },
      {
        "date": "2023-08-25",
        "close": 78.400002,
        "volume": 15010
      },
      {
        "date": "2023-09-01",
        "close": 75.0,
        "volume": 18725
      },
      {
        "date": "2023-09-08",
        "close": 74.199997,
        "volume": 8043
      },
      {
        "date": "2023-09-15",
        "close": 74.0,
        "volume": 9369
      },
      {
        "date": "2023-09-22",
        "close": 72.400002,
        "volume": 9609
      },
      {
        "date": "2023-09-29",
        "close": 72.0,
        "volume": 4976
      },
      {
        "date": "2023-10-06",
        "close": 72.800003,
        "volume": 14223
      },
      {
        "date": "2023-10-13",
        "close": 73.199997,
        "volume": 8498
      },
      {
        "date": "2023-10-20",
        "close": 73.0,
        "volume": 4178
      },
      {
        "date": "2023-10-27",
        "close": 71.800003,
        "volume": 5927
      },
      {
        "date": "2023-11-03",
        "close": 73.800003,
        "volume": 14056
      },
      {
        "date": "2023-11-10",
        "close": 71.199997,
        "volume": 8327
      },
      {
        "date": "2023-11-17",
        "close": 71.599998,
        "volume": 4145
      },
      {
        "date": "2023-11-24",
        "close": 69.599998,
        "volume": 13801
      },
      {
        "date": "2023-12-01",
        "close": 70.0,
        "volume": 13072
      },
      {
        "date": "2023-12-08",
        "close": 66.0,
        "volume": 70514
      },
      {
        "date": "2023-12-15",
        "close": 70.0,
        "volume": 34844
      },
      {
        "date": "2023-12-22",
        "close": 68.599998,
        "volume": 35242
      },
      {
        "date": "2023-12-29",
        "close": 67.599998,
        "volume": 12805
      },
      {
        "date": "2024-01-05",
        "close": 67.400002,
        "volume": 8488
      },
      {
        "date": "2024-01-12",
        "close": 67.599998,
        "volume": 17965
      },
      {
        "date": "2024-01-19",
        "close": 67.199997,
        "volume": 6896
      },
      {
        "date": "2024-01-26",
        "close": 68.400002,
        "volume": 7598
      },
      {
        "date": "2024-02-02",
        "close": 69.800003,
        "volume": 12597
      },
      {
        "date": "2024-02-09",
        "close": 67.800003,
        "volume": 8299
      },
      {
        "date": "2024-02-16",
        "close": 67.800003,
        "volume": 6819
      },
      {
        "date": "2024-02-23",
        "close": 65.0,
        "volume": 12270
      },
      {
        "date": "2024-03-01",
        "close": 77.0,
        "volume": 179694
      },
      {
        "date": "2024-03-08",
        "close": 74.800003,
        "volume": 1197751
      },
      {
        "date": "2024-03-15",
        "close": 77.0,
        "volume": 52751
      },
      {
        "date": "2024-03-22",
        "close": 80.199997,
        "volume": 145093
      },
      {
        "date": "2024-03-29",
        "close": 81.599998,
        "volume": 18567
      },
      {
        "date": "2024-04-05",
        "close": 80.400002,
        "volume": 11145
      },
      {
        "date": "2024-04-12",
        "close": 79.400002,
        "volume": 5029
      },
      {
        "date": "2024-04-19",
        "close": 79.199997,
        "volume": 10845
      },
      {
        "date": "2024-04-26",
        "close": 79.400002,
        "volume": 8890
      },
      {
        "date": "2024-05-03",
        "close": 78.0,
        "volume": 15879
      },
      {
        "date": "2024-05-10",
        "close": 78.199997,
        "volume": 5031
      },
      {
        "date": "2024-05-17",
        "close": 77.0,
        "volume": 13838
      },
      {
        "date": "2024-05-24",
        "close": 77.599998,
        "volume": 6755
      },
      {
        "date": "2024-05-31",
        "close": 78.599998,
        "volume": 6744
      },
      {
        "date": "2024-06-07",
        "close": 79.400002,
        "volume": 8397
      },
      {
        "date": "2024-06-14",
        "close": 78.599998,
        "volume": 22127
      },
      {
        "date": "2024-06-21",
        "close": 78.599998,
        "volume": 19734
      },
      {
        "date": "2024-06-28",
        "close": 78.400002,
        "volume": 36843
      },
      {
        "date": "2024-07-05",
        "close": 77.199997,
        "volume": 7553
      },
      {
        "date": "2024-07-12",
        "close": 76.599998,
        "volume": 6156
      },
      {
        "date": "2024-07-19",
        "close": 77.0,
        "volume": 6852
      },
      {
        "date": "2024-07-26",
        "close": 77.0,
        "volume": 6945
      },
      {
        "date": "2024-08-02",
        "close": 76.400002,
        "volume": 6302
      },
      {
        "date": "2024-08-09",
        "close": 74.0,
        "volume": 16300
      },
      {
        "date": "2024-08-16",
        "close": 73.800003,
        "volume": 8023
      },
      {
        "date": "2024-08-23",
        "close": 74.199997,
        "volume": 2822
      },
      {
        "date": "2024-08-30",
        "close": 73.800003,
        "volume": 11380
      },
      {
        "date": "2024-09-06",
        "close": 73.400002,
        "volume": 12566
      },
      {
        "date": "2024-09-13",
        "close": 74.0,
        "volume": 4065
      },
      {
        "date": "2024-09-20",
        "close": 74.0,
        "volume": 7197
      },
      {
        "date": "2024-09-27",
        "close": 73.599998,
        "volume": 3074
      },
      {
        "date": "2024-10-04",
        "close": 72.400002,
        "volume": 8296
      },
      {
        "date": "2024-10-11",
        "close": 72.0,
        "volume": 5037
      },
      {
        "date": "2024-10-18",
        "close": 74.199997,
        "volume": 6145
      },
      {
        "date": "2024-10-25",
        "close": 74.0,
        "volume": 6160
      },
      {
        "date": "2024-11-01",
        "close": 72.0,
        "volume": 9856
      },
      {
        "date": "2024-11-08",
        "close": 74.400002,
        "volume": 14365
      },
      {
        "date": "2024-11-15",
        "close": 73.599998,
        "volume": 4447
      },
      {
        "date": "2024-11-22",
        "close": 70.599998,
        "volume": 12479
      },
      {
        "date": "2024-11-29",
        "close": 69.199997,
        "volume": 10796
      },
      {
        "date": "2024-12-06",
        "close": 70.599998,
        "volume": 10787
      },
      {
        "date": "2024-12-13",
        "close": 72.599998,
        "volume": 13914
      },
      {
        "date": "2024-12-20",
        "close": 70.199997,
        "volume": 16714
      },
      {
        "date": "2024-12-27",
        "close": 70.400002,
        "volume": 19682
      },
      {
        "date": "2025-01-03",
        "close": 70.800003,
        "volume": 3354
      },
      {
        "date": "2025-01-10",
        "close": 70.0,
        "volume": 5134
      },
      {
        "date": "2025-01-17",
        "close": 69.400002,
        "volume": 4335
      },
      {
        "date": "2025-01-24",
        "close": 69.199997,
        "volume": 4471
      },
      {
        "date": "2025-01-31",
        "close": 71.800003,
        "volume": 5544
      },
      {
        "date": "2025-02-07",
        "close": 71.400002,
        "volume": 12349
      },
      {
        "date": "2025-02-14",
        "close": 82.599998,
        "volume": 122247
      },
      {
        "date": "2025-02-21",
        "close": 82.800003,
        "volume": 23614
      },
      {
        "date": "2025-02-28",
        "close": 82.599998,
        "volume": 17964
      },
      {
        "date": "2025-03-07",
        "close": 83.400002,
        "volume": 12612
      },
      {
        "date": "2025-03-14",
        "close": 83.199997,
        "volume": 40297
      },
      {
        "date": "2025-03-21",
        "close": 83.599998,
        "volume": 77640
      },
      {
        "date": "2025-03-28",
        "close": 84.0,
        "volume": 46197
      },
      {
        "date": "2025-04-04",
        "close": 62.0,
        "volume": 174779
      },
      {
        "date": "2025-04-11",
        "close": 66.389999,
        "volume": 39580
      },
      {
        "date": "2025-04-18",
        "close": 65.5,
        "volume": 5650
      },
      {
        "date": "2025-04-25",
        "close": 65.010002,
        "volume": 4503
      },
      {
        "date": "2025-05-02",
        "close": 71.0,
        "volume": 12905
      },
      {
        "date": "2025-05-09",
        "close": 71.400002,
        "volume": 28089
      },
      {
        "date": "2025-05-16",
        "close": 77.400002,
        "volume": 59357
      },
      {
        "date": "2025-05-23",
        "close": 76.800003,
        "volume": 19004
      },
      {
        "date": "2025-05-30",
        "close": 77.199997,
        "volume": 18878
      },
      {
        "date": "2025-06-06",
        "close": 76.400002,
        "volume": 19439
      },
      {
        "date": "2025-06-13",
        "close": 76.400002,
        "volume": 2716
      },
      {
        "date": "2025-06-20",
        "close": 75.0,
        "volume": 14472
      },
      {
        "date": "2025-06-27",
        "close": 76.0,
        "volume": 7866
      },
      {
        "date": "2025-07-04",
        "close": 74.0,
        "volume": 3273
      },
      {
        "date": "2025-07-11",
        "close": 76.800003,
        "volume": 7192
      },
      {
        "date": "2025-07-18",
        "close": 75.199997,
        "volume": 3918
      },
      {
        "date": "2025-07-25",
        "close": 76.0,
        "volume": 8903
      },
      {
        "date": "2025-08-01",
        "close": 74.0,
        "volume": 11460
      },
      {
        "date": "2025-08-08",
        "close": 75.0,
        "volume": 21609
      },
      {
        "date": "2025-08-15",
        "close": 74.0,
        "volume": 11735
      },
      {
        "date": "2025-08-22",
        "close": 74.199997,
        "volume": 4405
      },
      {
        "date": "2025-08-29",
        "close": 75.400002,
        "volume": 4876
      },
      {
        "date": "2025-09-05",
        "close": 76.0,
        "volume": 21462
      },
      {
        "date": "2025-09-12",
        "close": 76.199997,
        "volume": 5051
      },
      {
        "date": "2025-09-19",
        "close": 79.0,
        "volume": 29099
      },
      {
        "date": "2025-09-26",
        "close": 80.199997,
        "volume": 13969
      },
      {
        "date": "2025-10-03",
        "close": 77.599998,
        "volume": 13412
      },
      {
        "date": "2025-10-10",
        "close": 79.0,
        "volume": 8565
      },
      {
        "date": "2025-10-17",
        "close": 78.0,
        "volume": 7575
      },
      {
        "date": "2025-10-24",
        "close": 78.599998,
        "volume": 5654
      },
      {
        "date": "2025-10-31",
        "close": 77.400002,
        "volume": 6511
      },
      {
        "date": "2025-11-07",
        "close": 76.0,
        "volume": 9245
      },
      {
        "date": "2025-11-14",
        "close": 76.199997,
        "volume": 6414
      },
      {
        "date": "2025-11-21",
        "close": 74.0,
        "volume": 5125
      },
      {
        "date": "2025-11-28",
        "close": 74.0,
        "volume": 34616
      },
      {
        "date": "2025-12-05",
        "close": 74.599998,
        "volume": 6510
      },
      {
        "date": "2025-12-12",
        "close": 75.0,
        "volume": 11582
      },
      {
        "date": "2025-12-19",
        "close": 74.0,
        "volume": 9236
      },
      {
        "date": "2025-12-26",
        "close": 74.0,
        "volume": 4633
      },
      {
        "date": "2026-01-02",
        "close": 73.800003,
        "volume": 4624
      },
      {
        "date": "2026-01-09",
        "close": 73.0,
        "volume": 11111
      },
      {
        "date": "2026-01-16",
        "close": 73.0,
        "volume": 29055
      },
      {
        "date": "2026-01-23",
        "close": 73.400002,
        "volume": 19636
      },
      {
        "date": "2026-01-30",
        "close": 72.400002,
        "volume": 5033
      },
      {
        "date": "2026-02-06",
        "close": 72.199997,
        "volume": 1651
      },
      {
        "date": "2026-02-13",
        "close": 73.0,
        "volume": 2971
      },
      {
        "date": "2026-02-20",
        "close": 71.400002,
        "volume": 11346
      },
      {
        "date": "2026-02-27",
        "close": 70.199997,
        "volume": 9449
      },
      {
        "date": "2026-03-06",
        "close": 71.800003,
        "volume": 16155
      },
      {
        "date": "2026-03-13",
        "close": 72.0,
        "volume": 24613
      },
      {
        "date": "2026-03-20",
        "close": 69.199997,
        "volume": 10170
      },
      {
        "date": "2026-03-27",
        "close": 68.800003,
        "volume": 2339
      },
      {
        "date": "2026-04-03",
        "close": 70.800003,
        "volume": 2540
      },
      {
        "date": "2026-04-10",
        "close": 72.0,
        "volume": 14335
      },
      {
        "date": "2026-04-17",
        "close": 71.0,
        "volume": 18124
      },
      {
        "date": "2026-04-24",
        "close": 72.0,
        "volume": 15155
      },
      {
        "date": "2026-05-01",
        "close": 72.0,
        "volume": 9011
      },
      {
        "date": "2026-05-08",
        "close": 71.800003,
        "volume": 8766
      },
      {
        "date": "2026-05-15",
        "close": 72.0,
        "volume": 5447
      },
      {
        "date": "2026-05-22",
        "close": 72.199997,
        "volume": 11106
      },
      {
        "date": "2026-05-29",
        "close": 72.0,
        "volume": 18547
      },
      {
        "date": "2026-06-05",
        "close": 71.599998,
        "volume": 9976
      },
      {
        "date": "2026-06-12",
        "close": 71.0,
        "volume": 70
      },
      {
        "date": "2026-06-19",
        "close": 69.599998,
        "volume": 3738
      },
      {
        "date": "2026-06-26",
        "close": 68.800003,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 69.0,
        "volume": 1966
      },
      {
        "date": "2026-07-10",
        "close": 68.0,
        "volume": 8827
      },
      {
        "date": "2026-07-17",
        "close": 68.800003,
        "volume": 4538
      },
      {
        "date": "2026-07-24",
        "close": 68.199997,
        "volume": 1969
      },
      {
        "date": "2026-07-31",
        "close": 68.0,
        "volume": 2584
      },
      {
        "date": "2026-08-07",
        "close": 67.199997,
        "volume": 651
      }
    ],
    "sharemaestro_context": {
      "trend": 70.78,
      "fair_value": 73.683974,
      "market_activity": -18.312089,
      "market_dynamics": -1.304733,
      "relative_strength": -12.385362
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": -0.011765,
        "directional_follow_through": 0.5333,
        "regime_survival": 0.8,
        "conditional_difference": -0.003657,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.089925,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.111744,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.115607,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": 0.12865,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.007896,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.014394,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2025-03-28",
        "tenure": "Established",
        "return": 0.189802
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": 0.151613
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-07-04",
        "tenure": "Developing",
        "return": -0.036458
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": -0.015957
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": -0.013333
      },
      {
        "direction": "neutral",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2026-02-06",
        "tenure": "Established",
        "return": -0.04244
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": -0.057534
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": 0.014124
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.066667
      }
    ]
  }
}