{
  "ticker": {
    "uuid": "6a0ad1fd-322d-4dc3-93d5-7194d2968660",
    "symbol": "IUES",
    "name": "iShares S&P 500 Energy Sector UCITS ETF USD (Acc)",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12.208,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.697,
    "boundary_margin": 0.403702,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.28519,
    "volatility_stability": 1.1024,
    "risk_context": 0.3506,
    "current_regime": {
      "move": 0.271667,
      "interruption": -0.153974,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 40.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8.608,
        "direction_boundary": 7.438,
        "core_momentum": 0.1573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249293
      },
      {
        "date": "2023-08-25",
        "close": 8.474,
        "direction_boundary": 7.808,
        "core_momentum": 0.085297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24905
      },
      {
        "date": "2023-09-01",
        "close": 8.787,
        "direction_boundary": 7.6,
        "core_momentum": 0.156184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250811
      },
      {
        "date": "2023-09-08",
        "close": 8.825,
        "direction_boundary": 7.522,
        "core_momentum": 0.173225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249656
      },
      {
        "date": "2023-09-15",
        "close": 9.045,
        "direction_boundary": 7.42,
        "core_momentum": 0.219003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20422
      },
      {
        "date": "2023-09-22",
        "close": 8.799,
        "direction_boundary": 6.756,
        "core_momentum": 0.302398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209532
      },
      {
        "date": "2023-09-29",
        "close": 8.9,
        "direction_boundary": 6.876,
        "core_momentum": 0.294357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192697
      },
      {
        "date": "2023-10-06",
        "close": 8.371,
        "direction_boundary": 7.94,
        "core_momentum": 0.054282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206775
      },
      {
        "date": "2023-10-13",
        "close": 8.719,
        "direction_boundary": 7.769,
        "core_momentum": 0.122281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211856
      },
      {
        "date": "2023-10-20",
        "close": 8.917,
        "direction_boundary": 8.149,
        "core_momentum": 0.094245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208511
      },
      {
        "date": "2023-10-27",
        "close": 8.329,
        "direction_boundary": 8.555,
        "core_momentum": -0.026417,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230729
      },
      {
        "date": "2023-11-03",
        "close": 8.356,
        "direction_boundary": 8.85,
        "core_momentum": -0.055819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208431
      },
      {
        "date": "2023-11-10",
        "close": 8.1,
        "direction_boundary": 8.84,
        "core_momentum": -0.08371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213354
      },
      {
        "date": "2023-11-17",
        "close": 8.12,
        "direction_boundary": 8.665,
        "core_momentum": -0.062897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213326
      },
      {
        "date": "2023-11-24",
        "close": 8.362,
        "direction_boundary": 8.832,
        "core_momentum": -0.053216,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216664
      },
      {
        "date": "2023-12-01",
        "close": 8.338,
        "direction_boundary": 8.536,
        "core_momentum": -0.023196,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216686
      },
      {
        "date": "2023-12-08",
        "close": 8.006,
        "direction_boundary": 8.049,
        "core_momentum": -0.005342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221629
      },
      {
        "date": "2023-12-15",
        "close": 8.286,
        "direction_boundary": 7.955,
        "core_momentum": 0.041609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225929
      },
      {
        "date": "2023-12-22",
        "close": 8.37,
        "direction_boundary": 8.311,
        "core_momentum": 0.007099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218931
      },
      {
        "date": "2023-12-29",
        "close": 8.272,
        "direction_boundary": 8.3,
        "core_momentum": -0.003373,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211758
      },
      {
        "date": "2024-01-05",
        "close": 8.378,
        "direction_boundary": 8.47,
        "core_momentum": -0.010862,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.20913
      },
      {
        "date": "2024-01-12",
        "close": 8.105,
        "direction_boundary": 8.622,
        "core_momentum": -0.059963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210897
      },
      {
        "date": "2024-01-19",
        "close": 7.864,
        "direction_boundary": 8.607,
        "core_momentum": -0.086325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2132
      },
      {
        "date": "2024-01-26",
        "close": 8.24,
        "direction_boundary": 8.806,
        "core_momentum": -0.064274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22276
      },
      {
        "date": "2024-02-02",
        "close": 8.272,
        "direction_boundary": 8.411,
        "core_momentum": -0.016526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216005
      },
      {
        "date": "2024-02-09",
        "close": 8.291,
        "direction_boundary": 8.468,
        "core_momentum": -0.020902,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214363
      },
      {
        "date": "2024-02-16",
        "close": 8.439,
        "direction_boundary": 8.154,
        "core_momentum": 0.034952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215629
      },
      {
        "date": "2024-02-23",
        "close": 8.438,
        "direction_boundary": 8.014,
        "core_momentum": 0.052907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214551
      },
      {
        "date": "2024-03-01",
        "close": 8.546,
        "direction_boundary": 8.25,
        "core_momentum": 0.035879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208966
      },
      {
        "date": "2024-03-08",
        "close": 8.651,
        "direction_boundary": 8.133,
        "core_momentum": 0.063691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209658
      },
      {
        "date": "2024-03-15",
        "close": 9.0,
        "direction_boundary": 7.375,
        "core_momentum": 0.220339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214245
      },
      {
        "date": "2024-03-22",
        "close": 9.161,
        "direction_boundary": 7.5,
        "core_momentum": 0.221467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211863
      },
      {
        "date": "2024-03-29",
        "close": 9.322,
        "direction_boundary": 7.993,
        "core_momentum": 0.16627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212585
      },
      {
        "date": "2024-04-05",
        "close": 9.638,
        "direction_boundary": 8.296,
        "core_momentum": 0.161765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196321
      },
      {
        "date": "2024-04-12",
        "close": 9.732,
        "direction_boundary": 8.497,
        "core_momentum": 0.145345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189766
      },
      {
        "date": "2024-04-19",
        "close": 9.467,
        "direction_boundary": 8.234,
        "core_momentum": 0.149745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192823
      },
      {
        "date": "2024-04-26",
        "close": 9.454,
        "direction_boundary": 8.267,
        "core_momentum": 0.143583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164068
      },
      {
        "date": "2024-05-03",
        "close": 9.099,
        "direction_boundary": 7.721,
        "core_momentum": 0.178474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174653
      },
      {
        "date": "2024-05-10",
        "close": 9.37,
        "direction_boundary": 7.665,
        "core_momentum": 0.22244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170928
      },
      {
        "date": "2024-05-17",
        "close": 9.333,
        "direction_boundary": 7.7,
        "core_momentum": 0.212078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171395
      },
      {
        "date": "2024-05-24",
        "close": 9.11,
        "direction_boundary": 7.732,
        "core_momentum": 0.17822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172475
      },
      {
        "date": "2024-05-31",
        "close": 9.11,
        "direction_boundary": 7.713,
        "core_momentum": 0.181123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172315
      },
      {
        "date": "2024-06-07",
        "close": 8.97,
        "direction_boundary": 7.934,
        "core_momentum": 0.130577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162724
      },
      {
        "date": "2024-06-14",
        "close": 8.738,
        "direction_boundary": 7.851,
        "core_momentum": 0.112979,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162069
      },
      {
        "date": "2024-06-21",
        "close": 8.944,
        "direction_boundary": 7.565,
        "core_momentum": 0.182287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1644
      },
      {
        "date": "2024-06-28",
        "close": 9.143,
        "direction_boundary": 7.911,
        "core_momentum": 0.155733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165184
      },
      {
        "date": "2024-07-05",
        "close": 9.028,
        "direction_boundary": 7.729,
        "core_momentum": 0.168068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166203
      },
      {
        "date": "2024-07-12",
        "close": 9.048,
        "direction_boundary": 7.973,
        "core_momentum": 0.13483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157912
      },
      {
        "date": "2024-07-19",
        "close": 9.311,
        "direction_boundary": 8.132,
        "core_momentum": 0.144983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153275
      },
      {
        "date": "2024-07-26",
        "close": 9.12,
        "direction_boundary": 8.229,
        "core_momentum": 0.108276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14626
      },
      {
        "date": "2024-08-02",
        "close": 9.123,
        "direction_boundary": 8.549,
        "core_momentum": 0.067142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146344
      },
      {
        "date": "2024-08-09",
        "close": 8.965,
        "direction_boundary": 8.701,
        "core_momentum": 0.030341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149279
      },
      {
        "date": "2024-08-16",
        "close": 9.061,
        "direction_boundary": 8.608,
        "core_momentum": 0.052625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148209
      },
      {
        "date": "2024-08-23",
        "close": 9.046,
        "direction_boundary": 8.474,
        "core_momentum": 0.067501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148283
      },
      {
        "date": "2024-08-30",
        "close": 9.066,
        "direction_boundary": 8.787,
        "core_momentum": 0.031751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147574
      },
      {
        "date": "2024-09-06",
        "close": 8.7,
        "direction_boundary": 8.825,
        "core_momentum": -0.014164,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158563
      },
      {
        "date": "2024-09-13",
        "close": 8.624,
        "direction_boundary": 9.045,
        "core_momentum": -0.046545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148425
      },
      {
        "date": "2024-09-20",
        "close": 8.831,
        "direction_boundary": 8.799,
        "core_momentum": 0.003637,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15021
      },
      {
        "date": "2024-09-27",
        "close": 8.713,
        "direction_boundary": 8.9,
        "core_momentum": -0.021011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148561
      },
      {
        "date": "2024-10-04",
        "close": 9.423,
        "direction_boundary": 8.371,
        "core_momentum": 0.125672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180092
      },
      {
        "date": "2024-10-11",
        "close": 9.31,
        "direction_boundary": 8.719,
        "core_momentum": 0.067783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180066
      },
      {
        "date": "2024-10-18",
        "close": 9.087,
        "direction_boundary": 8.917,
        "core_momentum": 0.019065,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179157
      },
      {
        "date": "2024-10-25",
        "close": 9.116,
        "direction_boundary": 8.329,
        "core_momentum": 0.094489,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179279
      },
      {
        "date": "2024-11-01",
        "close": 8.979,
        "direction_boundary": 8.356,
        "core_momentum": 0.074557,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172505
      },
      {
        "date": "2024-11-08",
        "close": 9.415,
        "direction_boundary": 8.1,
        "core_momentum": 0.162346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180399
      },
      {
        "date": "2024-11-15",
        "close": 9.562,
        "direction_boundary": 8.12,
        "core_momentum": 0.177586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181519
      },
      {
        "date": "2024-11-22",
        "close": 9.775,
        "direction_boundary": 8.362,
        "core_momentum": 0.168979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180037
      },
      {
        "date": "2024-11-29",
        "close": 9.58,
        "direction_boundary": 8.338,
        "core_momentum": 0.148957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182791
      },
      {
        "date": "2024-12-06",
        "close": 9.164,
        "direction_boundary": 8.006,
        "core_momentum": 0.144642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192443
      },
      {
        "date": "2024-12-13",
        "close": 8.972,
        "direction_boundary": 8.286,
        "core_momentum": 0.08279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191152
      },
      {
        "date": "2024-12-20",
        "close": 8.461,
        "direction_boundary": 8.37,
        "core_momentum": 0.010872,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205298
      },
      {
        "date": "2024-12-27",
        "close": 8.589,
        "direction_boundary": 8.272,
        "core_momentum": 0.038322,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203878
      },
      {
        "date": "2025-01-03",
        "close": 8.83,
        "direction_boundary": 8.378,
        "core_momentum": 0.053951,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207461
      },
      {
        "date": "2025-01-10",
        "close": 8.896,
        "direction_boundary": 8.105,
        "core_momentum": 0.097594,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207743
      },
      {
        "date": "2025-01-17",
        "close": 9.467,
        "direction_boundary": 7.864,
        "core_momentum": 0.20384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221937
      },
      {
        "date": "2025-01-24",
        "close": 9.221,
        "direction_boundary": 8.24,
        "core_momentum": 0.119053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223149
      },
      {
        "date": "2025-01-31",
        "close": 8.972,
        "direction_boundary": 8.272,
        "core_momentum": 0.084623,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226455
      },
      {
        "date": "2025-02-07",
        "close": 8.976,
        "direction_boundary": 8.291,
        "core_momentum": 0.08262,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225151
      },
      {
        "date": "2025-02-14",
        "close": 9.139,
        "direction_boundary": 8.439,
        "core_momentum": 0.082948,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226072
      },
      {
        "date": "2025-02-21",
        "close": 9.29,
        "direction_boundary": 8.438,
        "core_momentum": 0.100972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227137
      },
      {
        "date": "2025-02-28",
        "close": 9.103,
        "direction_boundary": 8.546,
        "core_momentum": 0.065177,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229045
      },
      {
        "date": "2025-03-07",
        "close": 8.765,
        "direction_boundary": 8.651,
        "core_momentum": 0.013178,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227872
      },
      {
        "date": "2025-03-14",
        "close": 9.038,
        "direction_boundary": 9.0,
        "core_momentum": 0.004222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231275
      },
      {
        "date": "2025-03-21",
        "close": 9.322,
        "direction_boundary": 9.161,
        "core_momentum": 0.017575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232855
      },
      {
        "date": "2025-03-28",
        "close": 9.421,
        "direction_boundary": 9.322,
        "core_momentum": 0.01062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232031
      },
      {
        "date": "2025-04-04",
        "close": 8.286,
        "direction_boundary": 9.638,
        "core_momentum": -0.140278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271519
      },
      {
        "date": "2025-04-11",
        "close": 7.796,
        "direction_boundary": 9.732,
        "core_momentum": -0.198931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282332
      },
      {
        "date": "2025-04-18",
        "close": 8.409,
        "direction_boundary": 9.467,
        "core_momentum": -0.111757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303241
      },
      {
        "date": "2025-04-25",
        "close": 8.411,
        "direction_boundary": 9.454,
        "core_momentum": -0.110324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303148
      },
      {
        "date": "2025-05-02",
        "close": 8.29,
        "direction_boundary": 9.099,
        "core_momentum": -0.088911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303098
      },
      {
        "date": "2025-05-09",
        "close": 8.39,
        "direction_boundary": 9.37,
        "core_momentum": -0.104589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295174
      },
      {
        "date": "2025-05-16",
        "close": 8.641,
        "direction_boundary": 9.333,
        "core_momentum": -0.074146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297689
      },
      {
        "date": "2025-05-23",
        "close": 8.264,
        "direction_boundary": 9.11,
        "core_momentum": -0.092865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300413
      },
      {
        "date": "2025-05-30",
        "close": 8.289,
        "direction_boundary": 9.11,
        "core_momentum": -0.090121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300019
      },
      {
        "date": "2025-06-06",
        "close": 8.484,
        "direction_boundary": 8.97,
        "core_momentum": -0.054181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297162
      },
      {
        "date": "2025-06-13",
        "close": 8.943,
        "direction_boundary": 8.738,
        "core_momentum": 0.023461,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305642
      },
      {
        "date": "2025-06-20",
        "close": 9.06,
        "direction_boundary": 8.944,
        "core_momentum": 0.01297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29414
      },
      {
        "date": "2025-06-27",
        "close": 8.736,
        "direction_boundary": 9.143,
        "core_momentum": -0.044515,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298425
      },
      {
        "date": "2025-07-04",
        "close": 8.885,
        "direction_boundary": 9.028,
        "core_momentum": -0.01584,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296846
      },
      {
        "date": "2025-07-11",
        "close": 9.117,
        "direction_boundary": 9.048,
        "core_momentum": 0.007626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298818
      },
      {
        "date": "2025-07-18",
        "close": 8.862,
        "direction_boundary": 9.311,
        "core_momentum": -0.048223,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287875
      },
      {
        "date": "2025-07-25",
        "close": 8.976,
        "direction_boundary": 9.12,
        "core_momentum": -0.015789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286517
      },
      {
        "date": "2025-08-01",
        "close": 8.99,
        "direction_boundary": 9.123,
        "core_momentum": -0.014579,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.283996
      },
      {
        "date": "2025-08-08",
        "close": 8.697,
        "direction_boundary": 8.965,
        "core_momentum": -0.029894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287703
      },
      {
        "date": "2025-08-15",
        "close": 8.826,
        "direction_boundary": 9.061,
        "core_momentum": -0.025935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287301
      },
      {
        "date": "2025-08-22",
        "close": 9.0,
        "direction_boundary": 9.046,
        "core_momentum": -0.005085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28772
      },
      {
        "date": "2025-08-29",
        "close": 9.235,
        "direction_boundary": 9.066,
        "core_momentum": 0.018641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288698
      },
      {
        "date": "2025-09-05",
        "close": 8.936,
        "direction_boundary": 8.7,
        "core_momentum": 0.027126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287466
      },
      {
        "date": "2025-09-12",
        "close": 9.165,
        "direction_boundary": 8.624,
        "core_momentum": 0.062732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286443
      },
      {
        "date": "2025-09-19",
        "close": 9.185,
        "direction_boundary": 8.831,
        "core_momentum": 0.040086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283095
      },
      {
        "date": "2025-09-26",
        "close": 9.5,
        "direction_boundary": 8.713,
        "core_momentum": 0.090325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286714
      },
      {
        "date": "2025-10-03",
        "close": 9.18,
        "direction_boundary": 9.423,
        "core_momentum": -0.025788,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.225369
      },
      {
        "date": "2025-10-10",
        "close": 9.08,
        "direction_boundary": 9.31,
        "core_momentum": -0.024705,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206444
      },
      {
        "date": "2025-10-17",
        "close": 8.878,
        "direction_boundary": 9.087,
        "core_momentum": -0.023,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18367
      },
      {
        "date": "2025-10-24",
        "close": 9.231,
        "direction_boundary": 9.116,
        "core_momentum": 0.012615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19062
      },
      {
        "date": "2025-10-31",
        "close": 9.126,
        "direction_boundary": 8.979,
        "core_momentum": 0.016372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190088
      },
      {
        "date": "2025-11-07",
        "close": 9.215,
        "direction_boundary": 9.415,
        "core_momentum": -0.021243,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.189915
      },
      {
        "date": "2025-11-14",
        "close": 9.487,
        "direction_boundary": 9.562,
        "core_momentum": -0.007844,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.18981
      },
      {
        "date": "2025-11-21",
        "close": 9.173,
        "direction_boundary": 9.775,
        "core_momentum": -0.061586,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184789
      },
      {
        "date": "2025-11-28",
        "close": 9.367,
        "direction_boundary": 9.58,
        "core_momentum": -0.022234,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.186259
      },
      {
        "date": "2025-12-05",
        "close": 9.6,
        "direction_boundary": 9.164,
        "core_momentum": 0.047577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18653
      },
      {
        "date": "2025-12-12",
        "close": 9.542,
        "direction_boundary": 8.972,
        "core_momentum": 0.063531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173684
      },
      {
        "date": "2025-12-19",
        "close": 9.189,
        "direction_boundary": 8.461,
        "core_momentum": 0.086042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181599
      },
      {
        "date": "2025-12-26",
        "close": 9.286,
        "direction_boundary": 8.589,
        "core_momentum": 0.08115,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173997
      },
      {
        "date": "2026-01-02",
        "close": 9.357,
        "direction_boundary": 8.83,
        "core_momentum": 0.059683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172915
      },
      {
        "date": "2026-01-09",
        "close": 9.752,
        "direction_boundary": 8.896,
        "core_momentum": 0.096223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178458
      },
      {
        "date": "2026-01-16",
        "close": 9.979,
        "direction_boundary": 9.467,
        "core_momentum": 0.054083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174819
      },
      {
        "date": "2026-01-23",
        "close": 10.398,
        "direction_boundary": 9.221,
        "core_momentum": 0.127643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181766
      },
      {
        "date": "2026-01-30",
        "close": 10.58,
        "direction_boundary": 8.972,
        "core_momentum": 0.179224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182372
      },
      {
        "date": "2026-02-06",
        "close": 11.174,
        "direction_boundary": 8.976,
        "core_momentum": 0.244875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185041
      },
      {
        "date": "2026-02-13",
        "close": 11.41,
        "direction_boundary": 9.139,
        "core_momentum": 0.248495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185578
      },
      {
        "date": "2026-02-20",
        "close": 11.514,
        "direction_boundary": 9.29,
        "core_momentum": 0.239397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185057
      },
      {
        "date": "2026-02-27",
        "close": 11.556,
        "direction_boundary": 9.103,
        "core_momentum": 0.269472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183698
      },
      {
        "date": "2026-03-06",
        "close": 11.802,
        "direction_boundary": 8.765,
        "core_momentum": 0.346492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174298
      },
      {
        "date": "2026-03-13",
        "close": 12.026,
        "direction_boundary": 9.038,
        "core_momentum": 0.330604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17344
      },
      {
        "date": "2026-03-20",
        "close": 12.592,
        "direction_boundary": 9.322,
        "core_momentum": 0.350783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179787
      },
      {
        "date": "2026-03-27",
        "close": 13.21,
        "direction_boundary": 9.421,
        "core_momentum": 0.402187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184217
      },
      {
        "date": "2026-04-03",
        "close": 12.436,
        "direction_boundary": 8.286,
        "core_momentum": 0.500845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200378
      },
      {
        "date": "2026-04-10",
        "close": 12.0,
        "direction_boundary": 7.796,
        "core_momentum": 0.539251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208727
      },
      {
        "date": "2026-04-17",
        "close": 11.296,
        "direction_boundary": 8.409,
        "core_momentum": 0.343323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226677
      },
      {
        "date": "2026-04-24",
        "close": 11.82,
        "direction_boundary": 8.411,
        "core_momentum": 0.405303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228507
      },
      {
        "date": "2026-05-01",
        "close": 12.47,
        "direction_boundary": 8.29,
        "core_momentum": 0.504222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234285
      },
      {
        "date": "2026-05-08",
        "close": 11.716,
        "direction_boundary": 8.39,
        "core_momentum": 0.396424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256014
      },
      {
        "date": "2026-05-15",
        "close": 12.354,
        "direction_boundary": 8.641,
        "core_momentum": 0.429696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261812
      },
      {
        "date": "2026-05-22",
        "close": 12.416,
        "direction_boundary": 8.264,
        "core_momentum": 0.50242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254253
      },
      {
        "date": "2026-05-29",
        "close": 11.814,
        "direction_boundary": 8.289,
        "core_momentum": 0.425262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267609
      },
      {
        "date": "2026-06-05",
        "close": 12.138,
        "direction_boundary": 8.484,
        "core_momentum": 0.430693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267921
      },
      {
        "date": "2026-06-12",
        "close": 12.066,
        "direction_boundary": 8.943,
        "core_momentum": 0.349212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267909
      },
      {
        "date": "2026-06-19",
        "close": 11.274,
        "direction_boundary": 9.06,
        "core_momentum": 0.244371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281375
      },
      {
        "date": "2026-06-26",
        "close": 11.322,
        "direction_boundary": 8.736,
        "core_momentum": 0.296016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281392
      },
      {
        "date": "2026-07-03",
        "close": 11.176,
        "direction_boundary": 8.885,
        "core_momentum": 0.25785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282839
      },
      {
        "date": "2026-07-10",
        "close": 11.548,
        "direction_boundary": 9.117,
        "core_momentum": 0.266645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280984
      },
      {
        "date": "2026-07-17",
        "close": 12.104,
        "direction_boundary": 8.862,
        "core_momentum": 0.365832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285739
      },
      {
        "date": "2026-07-24",
        "close": 12.75,
        "direction_boundary": 8.976,
        "core_momentum": 0.420455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288684
      },
      {
        "date": "2026-07-31",
        "close": 12.42,
        "direction_boundary": 8.99,
        "core_momentum": 0.381535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292118
      },
      {
        "date": "2026-08-07",
        "close": 12.208,
        "direction_boundary": 8.697,
        "core_momentum": 0.403702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28519
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8.608,
        "volume": 59362
      },
      {
        "date": "2023-08-25",
        "close": 8.474,
        "volume": 29479
      },
      {
        "date": "2023-09-01",
        "close": 8.787,
        "volume": 59740
      },
      {
        "date": "2023-09-08",
        "close": 8.825,
        "volume": 80314
      },
      {
        "date": "2023-09-15",
        "close": 9.045,
        "volume": 144976
      },
      {
        "date": "2023-09-22",
        "close": 8.799,
        "volume": 121856
      },
      {
        "date": "2023-09-29",
        "close": 8.9,
        "volume": 71758
      },
      {
        "date": "2023-10-06",
        "close": 8.371,
        "volume": 150261
      },
      {
        "date": "2023-10-13",
        "close": 8.719,
        "volume": 47895
      },
      {
        "date": "2023-10-20",
        "close": 8.917,
        "volume": 107291
      },
      {
        "date": "2023-10-27",
        "close": 8.329,
        "volume": 87637
      },
      {
        "date": "2023-11-03",
        "close": 8.356,
        "volume": 70031
      },
      {
        "date": "2023-11-10",
        "close": 8.1,
        "volume": 183977
      },
      {
        "date": "2023-11-17",
        "close": 8.12,
        "volume": 50631
      },
      {
        "date": "2023-11-24",
        "close": 8.362,
        "volume": 4229
      },
      {
        "date": "2023-12-01",
        "close": 8.338,
        "volume": 87310
      },
      {
        "date": "2023-12-08",
        "close": 8.006,
        "volume": 125122
      },
      {
        "date": "2023-12-15",
        "close": 8.286,
        "volume": 35211
      },
      {
        "date": "2023-12-22",
        "close": 8.37,
        "volume": 137139
      },
      {
        "date": "2023-12-29",
        "close": 8.272,
        "volume": 1310
      },
      {
        "date": "2024-01-05",
        "close": 8.378,
        "volume": 3012
      },
      {
        "date": "2024-01-12",
        "close": 8.105,
        "volume": 24600
      },
      {
        "date": "2024-01-19",
        "close": 7.864,
        "volume": 74782
      },
      {
        "date": "2024-01-26",
        "close": 8.24,
        "volume": 114987
      },
      {
        "date": "2024-02-02",
        "close": 8.272,
        "volume": 77916
      },
      {
        "date": "2024-02-09",
        "close": 8.291,
        "volume": 59950
      },
      {
        "date": "2024-02-16",
        "close": 8.439,
        "volume": 98548
      },
      {
        "date": "2024-02-23",
        "close": 8.438,
        "volume": 33174
      },
      {
        "date": "2024-03-01",
        "close": 8.546,
        "volume": 41931
      },
      {
        "date": "2024-03-08",
        "close": 8.651,
        "volume": 26735
      },
      {
        "date": "2024-03-15",
        "close": 9.0,
        "volume": 118007
      },
      {
        "date": "2024-03-22",
        "close": 9.161,
        "volume": 102477
      },
      {
        "date": "2024-03-29",
        "close": 9.322,
        "volume": 37551
      },
      {
        "date": "2024-04-05",
        "close": 9.638,
        "volume": 71409
      },
      {
        "date": "2024-04-12",
        "close": 9.732,
        "volume": 217267
      },
      {
        "date": "2024-04-19",
        "close": 9.467,
        "volume": 89960
      },
      {
        "date": "2024-04-26",
        "close": 9.454,
        "volume": 152173
      },
      {
        "date": "2024-05-03",
        "close": 9.099,
        "volume": 211090
      },
      {
        "date": "2024-05-10",
        "close": 9.37,
        "volume": 247710
      },
      {
        "date": "2024-05-17",
        "close": 9.333,
        "volume": 147317
      },
      {
        "date": "2024-05-24",
        "close": 9.11,
        "volume": 31319
      },
      {
        "date": "2024-05-31",
        "close": 9.11,
        "volume": 32766
      },
      {
        "date": "2024-06-07",
        "close": 8.97,
        "volume": 68899
      },
      {
        "date": "2024-06-14",
        "close": 8.738,
        "volume": 46069
      },
      {
        "date": "2024-06-21",
        "close": 8.944,
        "volume": 121104
      },
      {
        "date": "2024-06-28",
        "close": 9.143,
        "volume": 19092
      },
      {
        "date": "2024-07-05",
        "close": 9.028,
        "volume": 12427
      },
      {
        "date": "2024-07-12",
        "close": 9.048,
        "volume": 44764
      },
      {
        "date": "2024-07-19",
        "close": 9.311,
        "volume": 42513
      },
      {
        "date": "2024-07-26",
        "close": 9.12,
        "volume": 50213
      },
      {
        "date": "2024-08-02",
        "close": 9.123,
        "volume": 19555
      },
      {
        "date": "2024-08-09",
        "close": 8.965,
        "volume": 38699
      },
      {
        "date": "2024-08-16",
        "close": 9.061,
        "volume": 10572
      },
      {
        "date": "2024-08-23",
        "close": 9.046,
        "volume": 6105
      },
      {
        "date": "2024-08-30",
        "close": 9.066,
        "volume": 155726
      },
      {
        "date": "2024-09-06",
        "close": 8.7,
        "volume": 9900
      },
      {
        "date": "2024-09-13",
        "close": 8.624,
        "volume": 112407
      },
      {
        "date": "2024-09-20",
        "close": 8.831,
        "volume": 108648
      },
      {
        "date": "2024-09-27",
        "close": 8.713,
        "volume": 187409
      },
      {
        "date": "2024-10-04",
        "close": 9.423,
        "volume": 56276
      },
      {
        "date": "2024-10-11",
        "close": 9.31,
        "volume": 30782
      },
      {
        "date": "2024-10-18",
        "close": 9.087,
        "volume": 46795
      },
      {
        "date": "2024-10-25",
        "close": 9.116,
        "volume": 8310
      },
      {
        "date": "2024-11-01",
        "close": 8.979,
        "volume": 268869
      },
      {
        "date": "2024-11-08",
        "close": 9.415,
        "volume": 1831629
      },
      {
        "date": "2024-11-15",
        "close": 9.562,
        "volume": 771125
      },
      {
        "date": "2024-11-22",
        "close": 9.775,
        "volume": 2387614
      },
      {
        "date": "2024-11-29",
        "close": 9.58,
        "volume": 322387
      },
      {
        "date": "2024-12-06",
        "close": 9.164,
        "volume": 554034
      },
      {
        "date": "2024-12-13",
        "close": 8.972,
        "volume": 291116
      },
      {
        "date": "2024-12-20",
        "close": 8.461,
        "volume": 271555
      },
      {
        "date": "2024-12-27",
        "close": 8.589,
        "volume": 19457
      },
      {
        "date": "2025-01-03",
        "close": 8.83,
        "volume": 112489
      },
      {
        "date": "2025-01-10",
        "close": 8.896,
        "volume": 566817
      },
      {
        "date": "2025-01-17",
        "close": 9.467,
        "volume": 246574
      },
      {
        "date": "2025-01-24",
        "close": 9.221,
        "volume": 353502
      },
      {
        "date": "2025-01-31",
        "close": 8.972,
        "volume": 164709
      },
      {
        "date": "2025-02-07",
        "close": 8.976,
        "volume": 577466
      },
      {
        "date": "2025-02-14",
        "close": 9.139,
        "volume": 66479
      },
      {
        "date": "2025-02-21",
        "close": 9.29,
        "volume": 944910
      },
      {
        "date": "2025-02-28",
        "close": 9.103,
        "volume": 26218
      },
      {
        "date": "2025-03-07",
        "close": 8.765,
        "volume": 417882
      },
      {
        "date": "2025-03-14",
        "close": 9.038,
        "volume": 710892
      },
      {
        "date": "2025-03-21",
        "close": 9.322,
        "volume": 50306
      },
      {
        "date": "2025-03-28",
        "close": 9.421,
        "volume": 117413
      },
      {
        "date": "2025-04-04",
        "close": 8.286,
        "volume": 294138
      },
      {
        "date": "2025-04-11",
        "close": 7.796,
        "volume": 439780
      },
      {
        "date": "2025-04-18",
        "close": 8.409,
        "volume": 159466
      },
      {
        "date": "2025-04-25",
        "close": 8.411,
        "volume": 47518
      },
      {
        "date": "2025-05-02",
        "close": 8.29,
        "volume": 108231
      },
      {
        "date": "2025-05-09",
        "close": 8.39,
        "volume": 228666
      },
      {
        "date": "2025-05-16",
        "close": 8.641,
        "volume": 267380
      },
      {
        "date": "2025-05-23",
        "close": 8.264,
        "volume": 118122
      },
      {
        "date": "2025-05-30",
        "close": 8.289,
        "volume": 124792
      },
      {
        "date": "2025-06-06",
        "close": 8.484,
        "volume": 143719
      },
      {
        "date": "2025-06-13",
        "close": 8.943,
        "volume": 75415
      },
      {
        "date": "2025-06-20",
        "close": 9.06,
        "volume": 238974
      },
      {
        "date": "2025-06-27",
        "close": 8.736,
        "volume": 213856
      },
      {
        "date": "2025-07-04",
        "close": 8.885,
        "volume": 48052
      },
      {
        "date": "2025-07-11",
        "close": 9.117,
        "volume": 205964
      },
      {
        "date": "2025-07-18",
        "close": 8.862,
        "volume": 103006
      },
      {
        "date": "2025-07-25",
        "close": 8.976,
        "volume": 105975
      },
      {
        "date": "2025-08-01",
        "close": 8.99,
        "volume": 46259
      },
      {
        "date": "2025-08-08",
        "close": 8.697,
        "volume": 121889
      },
      {
        "date": "2025-08-15",
        "close": 8.826,
        "volume": 177077
      },
      {
        "date": "2025-08-22",
        "close": 9.0,
        "volume": 946327
      },
      {
        "date": "2025-08-29",
        "close": 9.235,
        "volume": 1556495
      },
      {
        "date": "2025-09-05",
        "close": 8.936,
        "volume": 172384
      },
      {
        "date": "2025-09-12",
        "close": 9.165,
        "volume": 191425
      },
      {
        "date": "2025-09-19",
        "close": 9.185,
        "volume": 297562
      },
      {
        "date": "2025-09-26",
        "close": 9.5,
        "volume": 138570
      },
      {
        "date": "2025-10-03",
        "close": 9.18,
        "volume": 234414
      },
      {
        "date": "2025-10-10",
        "close": 9.08,
        "volume": 728488
      },
      {
        "date": "2025-10-17",
        "close": 8.878,
        "volume": 244752
      },
      {
        "date": "2025-10-24",
        "close": 9.231,
        "volume": 145872
      },
      {
        "date": "2025-10-31",
        "close": 9.126,
        "volume": 107864
      },
      {
        "date": "2025-11-07",
        "close": 9.215,
        "volume": 106814
      },
      {
        "date": "2025-11-14",
        "close": 9.487,
        "volume": 109767
      },
      {
        "date": "2025-11-21",
        "close": 9.173,
        "volume": 469608
      },
      {
        "date": "2025-11-28",
        "close": 9.367,
        "volume": 519647
      },
      {
        "date": "2025-12-05",
        "close": 9.6,
        "volume": 593024
      },
      {
        "date": "2025-12-12",
        "close": 9.542,
        "volume": 180919
      },
      {
        "date": "2025-12-19",
        "close": 9.189,
        "volume": 79089
      },
      {
        "date": "2025-12-26",
        "close": 9.286,
        "volume": 210218
      },
      {
        "date": "2026-01-02",
        "close": 9.357,
        "volume": 84420
      },
      {
        "date": "2026-01-09",
        "close": 9.752,
        "volume": 1423808
      },
      {
        "date": "2026-01-16",
        "close": 9.979,
        "volume": 783310
      },
      {
        "date": "2026-01-23",
        "close": 10.398,
        "volume": 497939
      },
      {
        "date": "2026-01-30",
        "close": 10.58,
        "volume": 235580
      },
      {
        "date": "2026-02-06",
        "close": 11.174,
        "volume": 232123
      },
      {
        "date": "2026-02-13",
        "close": 11.41,
        "volume": 266032
      },
      {
        "date": "2026-02-20",
        "close": 11.514,
        "volume": 526093
      },
      {
        "date": "2026-02-27",
        "close": 11.556,
        "volume": 144166
      },
      {
        "date": "2026-03-06",
        "close": 11.802,
        "volume": 579921
      },
      {
        "date": "2026-03-13",
        "close": 12.026,
        "volume": 550360
      },
      {
        "date": "2026-03-20",
        "close": 12.592,
        "volume": 486334
      },
      {
        "date": "2026-03-27",
        "close": 13.21,
        "volume": 512302
      },
      {
        "date": "2026-04-03",
        "close": 12.436,
        "volume": 1171664
      },
      {
        "date": "2026-04-10",
        "close": 12.0,
        "volume": 291150
      },
      {
        "date": "2026-04-17",
        "close": 11.296,
        "volume": 323485
      },
      {
        "date": "2026-04-24",
        "close": 11.82,
        "volume": 166536
      },
      {
        "date": "2026-05-01",
        "close": 12.47,
        "volume": 285170
      },
      {
        "date": "2026-05-08",
        "close": 11.716,
        "volume": 308512
      },
      {
        "date": "2026-05-15",
        "close": 12.354,
        "volume": 502460
      },
      {
        "date": "2026-05-22",
        "close": 12.416,
        "volume": 321125
      },
      {
        "date": "2026-05-29",
        "close": 11.814,
        "volume": 839618
      },
      {
        "date": "2026-06-05",
        "close": 12.138,
        "volume": 48215
      },
      {
        "date": "2026-06-12",
        "close": 12.066,
        "volume": 26274
      },
      {
        "date": "2026-06-19",
        "close": 11.274,
        "volume": 50970
      },
      {
        "date": "2026-06-26",
        "close": 11.322,
        "volume": 41945
      },
      {
        "date": "2026-07-03",
        "close": 11.176,
        "volume": 31261
      },
      {
        "date": "2026-07-10",
        "close": 11.548,
        "volume": 109621
      },
      {
        "date": "2026-07-17",
        "close": 12.104,
        "volume": 194870
      },
      {
        "date": "2026-07-24",
        "close": 12.75,
        "volume": 170707
      },
      {
        "date": "2026-07-31",
        "close": 12.42,
        "volume": 203213
      },
      {
        "date": "2026-08-07",
        "close": 12.208,
        "volume": 228627
      }
    ],
    "sharemaestro_context": {
      "trend": 11.785633,
      "fair_value": 9.459699,
      "market_activity": 25.749646,
      "market_dynamics": -0.081561,
      "relative_strength": 3.071456
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 40,
        "median_return": 0.001405,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9,
        "conditional_difference": -0.013462,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": -0.003593,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9375,
        "conditional_difference": -0.043412,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.039587,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": -0.041671,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.157817,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.008861,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-09-27",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2025-03-28",
        "tenure": "Established",
        "return": -0.000212
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-06-06",
        "tenure": "Developing",
        "return": 0.023896
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.013083
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.017056
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-08-22",
        "tenure": "Developing",
        "return": 0.015572
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2025-09-26",
        "tenure": "Developing",
        "return": 0.028695
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": -0.032898
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.011375
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.016495
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.271667
      }
    ]
  }
}