{
  "ticker": {
    "uuid": "6a0cfe13-a8b6-4346-87e3-ced1e39bd71f",
    "symbol": "XDWU",
    "name": "Xtrackers MSCI World Utilities UCITS ETF 1C",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 47.790001,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 43.235001,
    "boundary_margin": 0.105354,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.175931,
    "volatility_stability": 0.8421,
    "risk_context": 0.5684,
    "current_regime": {
      "move": 0.44621,
      "interruption": -0.092272,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 77.965,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 10.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 30.190001,
        "direction_boundary": 33.650002,
        "core_momentum": -0.102823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143059
      },
      {
        "date": "2023-08-25",
        "close": 30.469999,
        "direction_boundary": 33.095001,
        "core_momentum": -0.079317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13927
      },
      {
        "date": "2023-09-01",
        "close": 30.200001,
        "direction_boundary": 32.540001,
        "core_momentum": -0.071911,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139587
      },
      {
        "date": "2023-09-08",
        "close": 30.135,
        "direction_boundary": 33.09,
        "core_momentum": -0.089302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139597
      },
      {
        "date": "2023-09-15",
        "close": 31.07,
        "direction_boundary": 32.035,
        "core_momentum": -0.030123,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.144289
      },
      {
        "date": "2023-09-22",
        "close": 30.459999,
        "direction_boundary": 30.635,
        "core_momentum": -0.005712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145846
      },
      {
        "date": "2023-09-29",
        "close": 28.715,
        "direction_boundary": 28.655001,
        "core_momentum": 0.002094,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154879
      },
      {
        "date": "2023-10-06",
        "close": 27.325001,
        "direction_boundary": 27.93,
        "core_momentum": -0.021661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159964
      },
      {
        "date": "2023-10-13",
        "close": 28.540001,
        "direction_boundary": 27.155001,
        "core_momentum": 0.051003,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174414
      },
      {
        "date": "2023-10-20",
        "close": 28.33,
        "direction_boundary": 27.33,
        "core_momentum": 0.03659,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173058
      },
      {
        "date": "2023-10-27",
        "close": 28.58,
        "direction_boundary": 29.049999,
        "core_momentum": -0.016179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173721
      },
      {
        "date": "2023-11-03",
        "close": 30.125,
        "direction_boundary": 29.01,
        "core_momentum": 0.038435,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191366
      },
      {
        "date": "2023-11-10",
        "close": 29.235001,
        "direction_boundary": 30.145,
        "core_momentum": -0.030187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194949
      },
      {
        "date": "2023-11-17",
        "close": 30.325001,
        "direction_boundary": 30.504999,
        "core_momentum": -0.005901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19837
      },
      {
        "date": "2023-11-24",
        "close": 30.584999,
        "direction_boundary": 31.440001,
        "core_momentum": -0.027195,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.193723
      },
      {
        "date": "2023-12-01",
        "close": 30.895,
        "direction_boundary": 31.459999,
        "core_momentum": -0.017959,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192769
      },
      {
        "date": "2023-12-08",
        "close": 31.120001,
        "direction_boundary": 31.639999,
        "core_momentum": -0.016435,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19179
      },
      {
        "date": "2023-12-15",
        "close": 31.76,
        "direction_boundary": 31.025,
        "core_momentum": 0.023691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192459
      },
      {
        "date": "2023-12-22",
        "close": 31.379999,
        "direction_boundary": 31.385,
        "core_momentum": -0.000159,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.190903
      },
      {
        "date": "2023-12-29",
        "close": 31.735001,
        "direction_boundary": 31.639999,
        "core_momentum": 0.003003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19151
      },
      {
        "date": "2024-01-05",
        "close": 32.084999,
        "direction_boundary": 31.82,
        "core_momentum": 0.008328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192042
      },
      {
        "date": "2024-01-12",
        "close": 31.700001,
        "direction_boundary": 32.165001,
        "core_momentum": -0.014457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189971
      },
      {
        "date": "2024-01-19",
        "close": 30.455,
        "direction_boundary": 31.33,
        "core_momentum": -0.027929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196276
      },
      {
        "date": "2024-01-26",
        "close": 30.5,
        "direction_boundary": 31.495001,
        "core_momentum": -0.031592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19595
      },
      {
        "date": "2024-02-02",
        "close": 30.48,
        "direction_boundary": 31.084999,
        "core_momentum": -0.019463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187682
      },
      {
        "date": "2024-02-09",
        "close": 29.52,
        "direction_boundary": 30.825001,
        "core_momentum": -0.042336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192687
      },
      {
        "date": "2024-02-16",
        "close": 30.049999,
        "direction_boundary": 31.17,
        "core_momentum": -0.035932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192877
      },
      {
        "date": "2024-02-23",
        "close": 30.315001,
        "direction_boundary": 30.379999,
        "core_momentum": -0.002139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192834
      },
      {
        "date": "2024-03-01",
        "close": 30.055,
        "direction_boundary": 30.200001,
        "core_momentum": -0.004801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192808
      },
      {
        "date": "2024-03-08",
        "close": 31.190001,
        "direction_boundary": 30.145,
        "core_momentum": 0.034666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199561
      },
      {
        "date": "2024-03-15",
        "close": 31.055,
        "direction_boundary": 30.635,
        "core_momentum": 0.01371,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195156
      },
      {
        "date": "2024-03-22",
        "close": 31.434999,
        "direction_boundary": 30.235001,
        "core_momentum": 0.039689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193699
      },
      {
        "date": "2024-03-29",
        "close": 31.99,
        "direction_boundary": 31.540001,
        "core_momentum": 0.014268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174213
      },
      {
        "date": "2024-04-05",
        "close": 31.639999,
        "direction_boundary": 32.474998,
        "core_momentum": -0.025712,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157835
      },
      {
        "date": "2024-04-12",
        "close": 31.475,
        "direction_boundary": 32.244999,
        "core_momentum": -0.02388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148654
      },
      {
        "date": "2024-04-19",
        "close": 31.639999,
        "direction_boundary": 32.584999,
        "core_momentum": -0.029001,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147788
      },
      {
        "date": "2024-04-26",
        "close": 32.119999,
        "direction_boundary": 32.709999,
        "core_momentum": -0.018037,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148428
      },
      {
        "date": "2024-05-03",
        "close": 33.044998,
        "direction_boundary": 32.59,
        "core_momentum": 0.013961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135977
      },
      {
        "date": "2024-05-10",
        "close": 34.625,
        "direction_boundary": 32.549999,
        "core_momentum": 0.063748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139678
      },
      {
        "date": "2024-05-17",
        "close": 35.150002,
        "direction_boundary": 31.51,
        "core_momentum": 0.115519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133448
      },
      {
        "date": "2024-05-24",
        "close": 34.419998,
        "direction_boundary": 30.51,
        "core_momentum": 0.128155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138373
      },
      {
        "date": "2024-05-31",
        "close": 34.509998,
        "direction_boundary": 31.030001,
        "core_momentum": 0.112149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138162
      },
      {
        "date": "2024-06-07",
        "close": 34.099998,
        "direction_boundary": 31.51,
        "core_momentum": 0.082196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139885
      },
      {
        "date": "2024-06-14",
        "close": 33.555,
        "direction_boundary": 32.049999,
        "core_momentum": 0.046958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140246
      },
      {
        "date": "2024-06-21",
        "close": 33.564999,
        "direction_boundary": 31.379999,
        "core_momentum": 0.06963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138792
      },
      {
        "date": "2024-06-28",
        "close": 33.185001,
        "direction_boundary": 31.32,
        "core_momentum": 0.059547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139515
      },
      {
        "date": "2024-07-05",
        "close": 33.665001,
        "direction_boundary": 31.290001,
        "core_momentum": 0.075903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140043
      },
      {
        "date": "2024-07-12",
        "close": 34.845001,
        "direction_boundary": 32.040001,
        "core_momentum": 0.087547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145546
      },
      {
        "date": "2024-07-19",
        "close": 34.125,
        "direction_boundary": 32.525002,
        "core_momentum": 0.049193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136152
      },
      {
        "date": "2024-07-26",
        "close": 34.68,
        "direction_boundary": 32.165001,
        "core_momentum": 0.078191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137042
      },
      {
        "date": "2024-08-02",
        "close": 35.555,
        "direction_boundary": 30.870001,
        "core_momentum": 0.151765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13952
      },
      {
        "date": "2024-08-09",
        "close": 35.400002,
        "direction_boundary": 30.754999,
        "core_momentum": 0.151032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129392
      },
      {
        "date": "2024-08-16",
        "close": 35.970001,
        "direction_boundary": 30.190001,
        "core_momentum": 0.191454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129112
      },
      {
        "date": "2024-08-23",
        "close": 36.744999,
        "direction_boundary": 30.469999,
        "core_momentum": 0.20594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130635
      },
      {
        "date": "2024-08-30",
        "close": 36.834999,
        "direction_boundary": 30.200001,
        "core_momentum": 0.219702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128812
      },
      {
        "date": "2024-09-06",
        "close": 37.279999,
        "direction_boundary": 30.135,
        "core_momentum": 0.2371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121937
      },
      {
        "date": "2024-09-13",
        "close": 37.915001,
        "direction_boundary": 31.07,
        "core_momentum": 0.220309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121591
      },
      {
        "date": "2024-09-20",
        "close": 38.105,
        "direction_boundary": 30.459999,
        "core_momentum": 0.250985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121468
      },
      {
        "date": "2024-09-27",
        "close": 38.974998,
        "direction_boundary": 28.715,
        "core_momentum": 0.357304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122511
      },
      {
        "date": "2024-10-04",
        "close": 38.514999,
        "direction_boundary": 27.325001,
        "core_momentum": 0.409515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122782
      },
      {
        "date": "2024-10-11",
        "close": 37.945,
        "direction_boundary": 28.540001,
        "core_momentum": 0.329537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125503
      },
      {
        "date": "2024-10-18",
        "close": 39.014999,
        "direction_boundary": 28.33,
        "core_momentum": 0.377162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128663
      },
      {
        "date": "2024-10-25",
        "close": 38.57,
        "direction_boundary": 28.58,
        "core_momentum": 0.349545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131015
      },
      {
        "date": "2024-11-01",
        "close": 37.790001,
        "direction_boundary": 30.125,
        "core_momentum": 0.25444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132585
      },
      {
        "date": "2024-11-08",
        "close": 37.139999,
        "direction_boundary": 29.235001,
        "core_momentum": 0.270395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121756
      },
      {
        "date": "2024-11-15",
        "close": 37.064999,
        "direction_boundary": 30.325001,
        "core_momentum": 0.222259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120588
      },
      {
        "date": "2024-11-22",
        "close": 37.919998,
        "direction_boundary": 30.584999,
        "core_momentum": 0.239823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119147
      },
      {
        "date": "2024-11-29",
        "close": 38.52,
        "direction_boundary": 30.895,
        "core_momentum": 0.246804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120279
      },
      {
        "date": "2024-12-06",
        "close": 37.544998,
        "direction_boundary": 31.120001,
        "core_momentum": 0.206459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125351
      },
      {
        "date": "2024-12-13",
        "close": 36.650002,
        "direction_boundary": 31.76,
        "core_momentum": 0.153967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128342
      },
      {
        "date": "2024-12-20",
        "close": 35.709999,
        "direction_boundary": 31.379999,
        "core_momentum": 0.137986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13463
      },
      {
        "date": "2024-12-27",
        "close": 36.009998,
        "direction_boundary": 31.735001,
        "core_momentum": 0.134709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133371
      },
      {
        "date": "2025-01-03",
        "close": 36.490002,
        "direction_boundary": 32.084999,
        "core_momentum": 0.137292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133191
      },
      {
        "date": "2025-01-10",
        "close": 35.415001,
        "direction_boundary": 31.700001,
        "core_momentum": 0.117192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132792
      },
      {
        "date": "2025-01-17",
        "close": 36.924999,
        "direction_boundary": 30.455,
        "core_momentum": 0.212445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140679
      },
      {
        "date": "2025-01-24",
        "close": 37.049999,
        "direction_boundary": 30.5,
        "core_momentum": 0.214754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139409
      },
      {
        "date": "2025-01-31",
        "close": 36.884998,
        "direction_boundary": 30.48,
        "core_momentum": 0.210138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135888
      },
      {
        "date": "2025-02-07",
        "close": 36.799999,
        "direction_boundary": 29.52,
        "core_momentum": 0.246612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135742
      },
      {
        "date": "2025-02-14",
        "close": 37.34,
        "direction_boundary": 30.049999,
        "core_momentum": 0.242596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135456
      },
      {
        "date": "2025-02-21",
        "close": 37.549999,
        "direction_boundary": 30.315001,
        "core_momentum": 0.238661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132566
      },
      {
        "date": "2025-02-28",
        "close": 37.275002,
        "direction_boundary": 30.055,
        "core_momentum": 0.240226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133023
      },
      {
        "date": "2025-03-07",
        "close": 36.880001,
        "direction_boundary": 31.190001,
        "core_momentum": 0.18243,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132799
      },
      {
        "date": "2025-03-14",
        "close": 37.685001,
        "direction_boundary": 31.055,
        "core_momentum": 0.213492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134178
      },
      {
        "date": "2025-03-21",
        "close": 38.005001,
        "direction_boundary": 31.434999,
        "core_momentum": 0.209003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134533
      },
      {
        "date": "2025-03-28",
        "close": 38.314999,
        "direction_boundary": 31.99,
        "core_momentum": 0.197718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13111
      },
      {
        "date": "2025-04-04",
        "close": 37.904999,
        "direction_boundary": 31.639999,
        "core_momentum": 0.198009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130928
      },
      {
        "date": "2025-04-11",
        "close": 37.349998,
        "direction_boundary": 31.475,
        "core_momentum": 0.186656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130894
      },
      {
        "date": "2025-04-18",
        "close": 39.290001,
        "direction_boundary": 31.639999,
        "core_momentum": 0.241783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14398
      },
      {
        "date": "2025-04-25",
        "close": 39.189999,
        "direction_boundary": 32.119999,
        "core_momentum": 0.220112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143053
      },
      {
        "date": "2025-05-02",
        "close": 40.060001,
        "direction_boundary": 33.044998,
        "core_momentum": 0.212286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142659
      },
      {
        "date": "2025-05-09",
        "close": 39.924999,
        "direction_boundary": 34.625,
        "core_momentum": 0.153069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140113
      },
      {
        "date": "2025-05-16",
        "close": 40.389999,
        "direction_boundary": 35.150002,
        "core_momentum": 0.149075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14045
      },
      {
        "date": "2025-05-23",
        "close": 40.389999,
        "direction_boundary": 34.419998,
        "core_momentum": 0.173446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13765
      },
      {
        "date": "2025-05-30",
        "close": 40.845001,
        "direction_boundary": 34.509998,
        "core_momentum": 0.18357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136922
      },
      {
        "date": "2025-06-06",
        "close": 40.595001,
        "direction_boundary": 34.099998,
        "core_momentum": 0.190469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131542
      },
      {
        "date": "2025-06-13",
        "close": 41.27,
        "direction_boundary": 33.555,
        "core_momentum": 0.229921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12676
      },
      {
        "date": "2025-06-20",
        "close": 41.040001,
        "direction_boundary": 33.564999,
        "core_momentum": 0.222702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1199
      },
      {
        "date": "2025-06-27",
        "close": 41.639999,
        "direction_boundary": 33.185001,
        "core_momentum": 0.254784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12051
      },
      {
        "date": "2025-07-04",
        "close": 41.685001,
        "direction_boundary": 33.665001,
        "core_momentum": 0.23823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120145
      },
      {
        "date": "2025-07-11",
        "close": 41.540001,
        "direction_boundary": 34.845001,
        "core_momentum": 0.192137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109891
      },
      {
        "date": "2025-07-18",
        "close": 42.134998,
        "direction_boundary": 34.125,
        "core_momentum": 0.234725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098037
      },
      {
        "date": "2025-07-25",
        "close": 42.494999,
        "direction_boundary": 34.68,
        "core_momentum": 0.225346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098118
      },
      {
        "date": "2025-08-01",
        "close": 42.830002,
        "direction_boundary": 35.555,
        "core_momentum": 0.204613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097155
      },
      {
        "date": "2025-08-08",
        "close": 43.235001,
        "direction_boundary": 35.400002,
        "core_momentum": 0.221328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096569
      },
      {
        "date": "2025-08-15",
        "close": 43.0,
        "direction_boundary": 35.970001,
        "core_momentum": 0.195441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097088
      },
      {
        "date": "2025-08-22",
        "close": 43.424999,
        "direction_boundary": 36.744999,
        "core_momentum": 0.181793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09728
      },
      {
        "date": "2025-08-29",
        "close": 42.459999,
        "direction_boundary": 36.834999,
        "core_momentum": 0.152708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103373
      },
      {
        "date": "2025-09-05",
        "close": 41.915001,
        "direction_boundary": 37.279999,
        "core_momentum": 0.124329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104105
      },
      {
        "date": "2025-09-12",
        "close": 42.814999,
        "direction_boundary": 37.915001,
        "core_momentum": 0.129236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103995
      },
      {
        "date": "2025-09-19",
        "close": 42.290001,
        "direction_boundary": 38.105,
        "core_momentum": 0.109828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106543
      },
      {
        "date": "2025-09-26",
        "close": 43.450001,
        "direction_boundary": 38.974998,
        "core_momentum": 0.114817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111108
      },
      {
        "date": "2025-10-03",
        "close": 44.68,
        "direction_boundary": 38.514999,
        "core_momentum": 0.160068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113175
      },
      {
        "date": "2025-10-10",
        "close": 45.349998,
        "direction_boundary": 37.945,
        "core_momentum": 0.195151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109542
      },
      {
        "date": "2025-10-17",
        "close": 45.830002,
        "direction_boundary": 39.014999,
        "core_momentum": 0.174676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090369
      },
      {
        "date": "2025-10-24",
        "close": 45.816399,
        "direction_boundary": 38.57,
        "core_momentum": 0.187877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090001
      },
      {
        "date": "2025-10-31",
        "close": 45.18,
        "direction_boundary": 37.790001,
        "core_momentum": 0.195554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091059
      },
      {
        "date": "2025-11-07",
        "close": 45.130001,
        "direction_boundary": 37.139999,
        "core_momentum": 0.215132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090714
      },
      {
        "date": "2025-11-14",
        "close": 45.66,
        "direction_boundary": 37.064999,
        "core_momentum": 0.23189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090728
      },
      {
        "date": "2025-11-21",
        "close": 44.959999,
        "direction_boundary": 37.919998,
        "core_momentum": 0.185654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094774
      },
      {
        "date": "2025-11-28",
        "close": 46.134998,
        "direction_boundary": 38.52,
        "core_momentum": 0.197689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099021
      },
      {
        "date": "2025-12-05",
        "close": 44.810001,
        "direction_boundary": 37.544998,
        "core_momentum": 0.193501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108713
      },
      {
        "date": "2025-12-12",
        "close": 44.259998,
        "direction_boundary": 36.650002,
        "core_momentum": 0.20764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109334
      },
      {
        "date": "2025-12-19",
        "close": 44.93,
        "direction_boundary": 35.709999,
        "core_momentum": 0.258191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109947
      },
      {
        "date": "2025-12-26",
        "close": 44.785,
        "direction_boundary": 36.009998,
        "core_momentum": 0.243682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109138
      },
      {
        "date": "2026-01-02",
        "close": 45.349998,
        "direction_boundary": 36.490002,
        "core_momentum": 0.242806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10993
      },
      {
        "date": "2026-01-09",
        "close": 45.25,
        "direction_boundary": 35.415001,
        "core_momentum": 0.277707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109788
      },
      {
        "date": "2026-01-16",
        "close": 45.880001,
        "direction_boundary": 36.924999,
        "core_momentum": 0.242519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109711
      },
      {
        "date": "2026-01-23",
        "close": 45.43,
        "direction_boundary": 37.049999,
        "core_momentum": 0.226181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110908
      },
      {
        "date": "2026-01-30",
        "close": 46.380001,
        "direction_boundary": 36.884998,
        "core_momentum": 0.257422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113531
      },
      {
        "date": "2026-02-06",
        "close": 46.740002,
        "direction_boundary": 36.799999,
        "core_momentum": 0.270109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113367
      },
      {
        "date": "2026-02-13",
        "close": 49.48,
        "direction_boundary": 37.34,
        "core_momentum": 0.325121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135037
      },
      {
        "date": "2026-02-20",
        "close": 49.09,
        "direction_boundary": 37.549999,
        "core_momentum": 0.307324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13611
      },
      {
        "date": "2026-02-27",
        "close": 50.849998,
        "direction_boundary": 37.275002,
        "core_momentum": 0.364185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136576
      },
      {
        "date": "2026-03-06",
        "close": 48.959999,
        "direction_boundary": 36.880001,
        "core_momentum": 0.327549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147759
      },
      {
        "date": "2026-03-13",
        "close": 49.610001,
        "direction_boundary": 37.685001,
        "core_momentum": 0.316439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146511
      },
      {
        "date": "2026-03-20",
        "close": 47.970001,
        "direction_boundary": 38.005001,
        "core_momentum": 0.262202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154495
      },
      {
        "date": "2026-03-27",
        "close": 48.389999,
        "direction_boundary": 38.314999,
        "core_momentum": 0.262952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151281
      },
      {
        "date": "2026-04-03",
        "close": 49.759998,
        "direction_boundary": 37.904999,
        "core_momentum": 0.312756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151282
      },
      {
        "date": "2026-04-10",
        "close": 50.919998,
        "direction_boundary": 37.349998,
        "core_momentum": 0.36332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152856
      },
      {
        "date": "2026-04-17",
        "close": 49.32,
        "direction_boundary": 39.290001,
        "core_momentum": 0.255281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160623
      },
      {
        "date": "2026-04-24",
        "close": 49.720001,
        "direction_boundary": 39.189999,
        "core_momentum": 0.268691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160718
      },
      {
        "date": "2026-05-01",
        "close": 50.639999,
        "direction_boundary": 40.060001,
        "core_momentum": 0.264104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160076
      },
      {
        "date": "2026-05-08",
        "close": 48.73,
        "direction_boundary": 39.924999,
        "core_momentum": 0.220539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170664
      },
      {
        "date": "2026-05-15",
        "close": 47.5,
        "direction_boundary": 40.389999,
        "core_momentum": 0.176034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174625
      },
      {
        "date": "2026-05-22",
        "close": 48.66,
        "direction_boundary": 40.389999,
        "core_momentum": 0.204754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175555
      },
      {
        "date": "2026-05-29",
        "close": 48.0,
        "direction_boundary": 40.845001,
        "core_momentum": 0.175174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173844
      },
      {
        "date": "2026-06-05",
        "close": 47.810001,
        "direction_boundary": 40.595001,
        "core_momentum": 0.177731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168382
      },
      {
        "date": "2026-06-12",
        "close": 48.040001,
        "direction_boundary": 41.27,
        "core_momentum": 0.164042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167033
      },
      {
        "date": "2026-06-19",
        "close": 47.985001,
        "direction_boundary": 41.040001,
        "core_momentum": 0.169225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166238
      },
      {
        "date": "2026-06-26",
        "close": 49.34,
        "direction_boundary": 41.639999,
        "core_momentum": 0.184918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169635
      },
      {
        "date": "2026-07-03",
        "close": 49.549999,
        "direction_boundary": 41.685001,
        "core_momentum": 0.188677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169163
      },
      {
        "date": "2026-07-10",
        "close": 48.779999,
        "direction_boundary": 41.540001,
        "core_momentum": 0.17429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171074
      },
      {
        "date": "2026-07-17",
        "close": 49.43,
        "direction_boundary": 42.134998,
        "core_momentum": 0.173134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171001
      },
      {
        "date": "2026-07-24",
        "close": 49.91,
        "direction_boundary": 42.494999,
        "core_momentum": 0.174491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170237
      },
      {
        "date": "2026-07-31",
        "close": 48.34,
        "direction_boundary": 42.830002,
        "core_momentum": 0.128648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175259
      },
      {
        "date": "2026-08-07",
        "close": 47.790001,
        "direction_boundary": 43.235001,
        "core_momentum": 0.105354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175931
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 30.190001,
        "volume": 9010
      },
      {
        "date": "2023-08-25",
        "close": 30.469999,
        "volume": 19534
      },
      {
        "date": "2023-09-01",
        "close": 30.200001,
        "volume": 6523
      },
      {
        "date": "2023-09-08",
        "close": 30.135,
        "volume": 18623
      },
      {
        "date": "2023-09-15",
        "close": 31.07,
        "volume": 10044
      },
      {
        "date": "2023-09-22",
        "close": 30.459999,
        "volume": 8178
      },
      {
        "date": "2023-09-29",
        "close": 28.715,
        "volume": 1600
      },
      {
        "date": "2023-10-06",
        "close": 27.325001,
        "volume": 10314
      },
      {
        "date": "2023-10-13",
        "close": 28.540001,
        "volume": 3230
      },
      {
        "date": "2023-10-20",
        "close": 28.33,
        "volume": 4811
      },
      {
        "date": "2023-10-27",
        "close": 28.58,
        "volume": 939
      },
      {
        "date": "2023-11-03",
        "close": 30.125,
        "volume": 4270
      },
      {
        "date": "2023-11-10",
        "close": 29.235001,
        "volume": 6752
      },
      {
        "date": "2023-11-17",
        "close": 30.325001,
        "volume": 19779
      },
      {
        "date": "2023-11-24",
        "close": 30.584999,
        "volume": 65042
      },
      {
        "date": "2023-12-01",
        "close": 30.895,
        "volume": 10765
      },
      {
        "date": "2023-12-08",
        "close": 31.120001,
        "volume": 2277
      },
      {
        "date": "2023-12-15",
        "close": 31.76,
        "volume": 10068
      },
      {
        "date": "2023-12-22",
        "close": 31.379999,
        "volume": 7415
      },
      {
        "date": "2023-12-29",
        "close": 31.735001,
        "volume": 5003
      },
      {
        "date": "2024-01-05",
        "close": 32.084999,
        "volume": 25012
      },
      {
        "date": "2024-01-12",
        "close": 31.700001,
        "volume": 6230
      },
      {
        "date": "2024-01-19",
        "close": 30.455,
        "volume": 5001
      },
      {
        "date": "2024-01-26",
        "close": 30.5,
        "volume": 50112
      },
      {
        "date": "2024-02-02",
        "close": 30.48,
        "volume": 42808
      },
      {
        "date": "2024-02-09",
        "close": 29.52,
        "volume": 18940
      },
      {
        "date": "2024-02-16",
        "close": 30.049999,
        "volume": 6363
      },
      {
        "date": "2024-02-23",
        "close": 30.315001,
        "volume": 3462
      },
      {
        "date": "2024-03-01",
        "close": 30.055,
        "volume": 12898
      },
      {
        "date": "2024-03-08",
        "close": 31.190001,
        "volume": 23203
      },
      {
        "date": "2024-03-15",
        "close": 31.055,
        "volume": 15212
      },
      {
        "date": "2024-03-22",
        "close": 31.434999,
        "volume": 17456
      },
      {
        "date": "2024-03-29",
        "close": 31.99,
        "volume": 26525
      },
      {
        "date": "2024-04-05",
        "close": 31.639999,
        "volume": 7268
      },
      {
        "date": "2024-04-12",
        "close": 31.475,
        "volume": 27565
      },
      {
        "date": "2024-04-19",
        "close": 31.639999,
        "volume": 5148
      },
      {
        "date": "2024-04-26",
        "close": 32.119999,
        "volume": 6850
      },
      {
        "date": "2024-05-03",
        "close": 33.044998,
        "volume": 17592
      },
      {
        "date": "2024-05-10",
        "close": 34.625,
        "volume": 16727
      },
      {
        "date": "2024-05-17",
        "close": 35.150002,
        "volume": 43879
      },
      {
        "date": "2024-05-24",
        "close": 34.419998,
        "volume": 19616
      },
      {
        "date": "2024-05-31",
        "close": 34.509998,
        "volume": 113508
      },
      {
        "date": "2024-06-07",
        "close": 34.099998,
        "volume": 37920
      },
      {
        "date": "2024-06-14",
        "close": 33.555,
        "volume": 23544
      },
      {
        "date": "2024-06-21",
        "close": 33.564999,
        "volume": 358618
      },
      {
        "date": "2024-06-28",
        "close": 33.185001,
        "volume": 20327
      },
      {
        "date": "2024-07-05",
        "close": 33.665001,
        "volume": 30272
      },
      {
        "date": "2024-07-12",
        "close": 34.845001,
        "volume": 191312
      },
      {
        "date": "2024-07-19",
        "close": 34.125,
        "volume": 23775
      },
      {
        "date": "2024-07-26",
        "close": 34.68,
        "volume": 18821
      },
      {
        "date": "2024-08-02",
        "close": 35.555,
        "volume": 20221
      },
      {
        "date": "2024-08-09",
        "close": 35.400002,
        "volume": 58984
      },
      {
        "date": "2024-08-16",
        "close": 35.970001,
        "volume": 37793
      },
      {
        "date": "2024-08-23",
        "close": 36.744999,
        "volume": 40617
      },
      {
        "date": "2024-08-30",
        "close": 36.834999,
        "volume": 32000
      },
      {
        "date": "2024-09-06",
        "close": 37.279999,
        "volume": 53477
      },
      {
        "date": "2024-09-13",
        "close": 37.915001,
        "volume": 78247
      },
      {
        "date": "2024-09-20",
        "close": 38.105,
        "volume": 932638
      },
      {
        "date": "2024-09-27",
        "close": 38.974998,
        "volume": 100708
      },
      {
        "date": "2024-10-04",
        "close": 38.514999,
        "volume": 52166
      },
      {
        "date": "2024-10-11",
        "close": 37.945,
        "volume": 71178
      },
      {
        "date": "2024-10-18",
        "close": 39.014999,
        "volume": 28822
      },
      {
        "date": "2024-10-25",
        "close": 38.57,
        "volume": 95463
      },
      {
        "date": "2024-11-01",
        "close": 37.790001,
        "volume": 38480
      },
      {
        "date": "2024-11-08",
        "close": 37.139999,
        "volume": 65899
      },
      {
        "date": "2024-11-15",
        "close": 37.064999,
        "volume": 16606
      },
      {
        "date": "2024-11-22",
        "close": 37.919998,
        "volume": 33488
      },
      {
        "date": "2024-11-29",
        "close": 38.52,
        "volume": 164901
      },
      {
        "date": "2024-12-06",
        "close": 37.544998,
        "volume": 282042
      },
      {
        "date": "2024-12-13",
        "close": 36.650002,
        "volume": 376117
      },
      {
        "date": "2024-12-20",
        "close": 35.709999,
        "volume": 115806
      },
      {
        "date": "2024-12-27",
        "close": 36.009998,
        "volume": 8004
      },
      {
        "date": "2025-01-03",
        "close": 36.490002,
        "volume": 9767
      },
      {
        "date": "2025-01-10",
        "close": 35.415001,
        "volume": 25216
      },
      {
        "date": "2025-01-17",
        "close": 36.924999,
        "volume": 61372
      },
      {
        "date": "2025-01-24",
        "close": 37.049999,
        "volume": 173568
      },
      {
        "date": "2025-01-31",
        "close": 36.884998,
        "volume": 112456
      },
      {
        "date": "2025-02-07",
        "close": 36.799999,
        "volume": 39470
      },
      {
        "date": "2025-02-14",
        "close": 37.34,
        "volume": 11747
      },
      {
        "date": "2025-02-21",
        "close": 37.549999,
        "volume": 10000
      },
      {
        "date": "2025-02-28",
        "close": 37.275002,
        "volume": 15676
      },
      {
        "date": "2025-03-07",
        "close": 36.880001,
        "volume": 77420
      },
      {
        "date": "2025-03-14",
        "close": 37.685001,
        "volume": 38056
      },
      {
        "date": "2025-03-21",
        "close": 38.005001,
        "volume": 59033
      },
      {
        "date": "2025-03-28",
        "close": 38.314999,
        "volume": 64754
      },
      {
        "date": "2025-04-04",
        "close": 37.904999,
        "volume": 20433
      },
      {
        "date": "2025-04-11",
        "close": 37.349998,
        "volume": 40738
      },
      {
        "date": "2025-04-18",
        "close": 39.290001,
        "volume": 7766
      },
      {
        "date": "2025-04-25",
        "close": 39.189999,
        "volume": 28790
      },
      {
        "date": "2025-05-02",
        "close": 40.060001,
        "volume": 10668
      },
      {
        "date": "2025-05-09",
        "close": 39.924999,
        "volume": 16696
      },
      {
        "date": "2025-05-16",
        "close": 40.389999,
        "volume": 33342
      },
      {
        "date": "2025-05-23",
        "close": 40.389999,
        "volume": 19357
      },
      {
        "date": "2025-05-30",
        "close": 40.845001,
        "volume": 17442
      },
      {
        "date": "2025-06-06",
        "close": 40.595001,
        "volume": 22192
      },
      {
        "date": "2025-06-13",
        "close": 41.27,
        "volume": 11358
      },
      {
        "date": "2025-06-20",
        "close": 41.040001,
        "volume": 14253
      },
      {
        "date": "2025-06-27",
        "close": 41.639999,
        "volume": 13730
      },
      {
        "date": "2025-07-04",
        "close": 41.685001,
        "volume": 24839
      },
      {
        "date": "2025-07-11",
        "close": 41.540001,
        "volume": 34209
      },
      {
        "date": "2025-07-18",
        "close": 42.134998,
        "volume": 7034
      },
      {
        "date": "2025-07-25",
        "close": 42.494999,
        "volume": 20012
      },
      {
        "date": "2025-08-01",
        "close": 42.830002,
        "volume": 9977
      },
      {
        "date": "2025-08-08",
        "close": 43.235001,
        "volume": 57844
      },
      {
        "date": "2025-08-15",
        "close": 43.0,
        "volume": 55346
      },
      {
        "date": "2025-08-22",
        "close": 43.424999,
        "volume": 57627
      },
      {
        "date": "2025-08-29",
        "close": 42.459999,
        "volume": 48080
      },
      {
        "date": "2025-09-05",
        "close": 41.915001,
        "volume": 51875
      },
      {
        "date": "2025-09-12",
        "close": 42.814999,
        "volume": 24143
      },
      {
        "date": "2025-09-19",
        "close": 42.290001,
        "volume": 135896
      },
      {
        "date": "2025-09-26",
        "close": 43.450001,
        "volume": 50999
      },
      {
        "date": "2025-10-03",
        "close": 44.68,
        "volume": 45815
      },
      {
        "date": "2025-10-10",
        "close": 45.349998,
        "volume": 47831
      },
      {
        "date": "2025-10-17",
        "close": 45.830002,
        "volume": 61045
      },
      {
        "date": "2025-10-24",
        "close": 45.816399,
        "volume": 30567
      },
      {
        "date": "2025-10-31",
        "close": 45.18,
        "volume": 33878
      },
      {
        "date": "2025-11-07",
        "close": 45.130001,
        "volume": 51619
      },
      {
        "date": "2025-11-14",
        "close": 45.66,
        "volume": 132848
      },
      {
        "date": "2025-11-21",
        "close": 44.959999,
        "volume": 337047
      },
      {
        "date": "2025-11-28",
        "close": 46.134998,
        "volume": 38027
      },
      {
        "date": "2025-12-05",
        "close": 44.810001,
        "volume": 76796
      },
      {
        "date": "2025-12-12",
        "close": 44.259998,
        "volume": 198452
      },
      {
        "date": "2025-12-19",
        "close": 44.93,
        "volume": 201048
      },
      {
        "date": "2025-12-26",
        "close": 44.785,
        "volume": 23127
      },
      {
        "date": "2026-01-02",
        "close": 45.349998,
        "volume": 89829
      },
      {
        "date": "2026-01-09",
        "close": 45.25,
        "volume": 147435
      },
      {
        "date": "2026-01-16",
        "close": 45.880001,
        "volume": 153134
      },
      {
        "date": "2026-01-23",
        "close": 45.43,
        "volume": 102037
      },
      {
        "date": "2026-01-30",
        "close": 46.380001,
        "volume": 88214
      },
      {
        "date": "2026-02-06",
        "close": 46.740002,
        "volume": 79128
      },
      {
        "date": "2026-02-13",
        "close": 49.48,
        "volume": 83501
      },
      {
        "date": "2026-02-20",
        "close": 49.09,
        "volume": 187040
      },
      {
        "date": "2026-02-27",
        "close": 50.849998,
        "volume": 110433
      },
      {
        "date": "2026-03-06",
        "close": 48.959999,
        "volume": 124372
      },
      {
        "date": "2026-03-13",
        "close": 49.610001,
        "volume": 128581
      },
      {
        "date": "2026-03-20",
        "close": 47.970001,
        "volume": 85833
      },
      {
        "date": "2026-03-27",
        "close": 48.389999,
        "volume": 95835
      },
      {
        "date": "2026-04-03",
        "close": 49.759998,
        "volume": 32287
      },
      {
        "date": "2026-04-10",
        "close": 50.919998,
        "volume": 47683
      },
      {
        "date": "2026-04-17",
        "close": 49.32,
        "volume": 121886
      },
      {
        "date": "2026-04-24",
        "close": 49.720001,
        "volume": 91900
      },
      {
        "date": "2026-05-01",
        "close": 50.639999,
        "volume": 103681
      },
      {
        "date": "2026-05-08",
        "close": 48.73,
        "volume": 78734
      },
      {
        "date": "2026-05-15",
        "close": 47.5,
        "volume": 66200
      },
      {
        "date": "2026-05-22",
        "close": 48.66,
        "volume": 68050
      },
      {
        "date": "2026-05-29",
        "close": 48.0,
        "volume": 70297
      },
      {
        "date": "2026-06-05",
        "close": 47.810001,
        "volume": 30096
      },
      {
        "date": "2026-06-12",
        "close": 48.040001,
        "volume": 16514
      },
      {
        "date": "2026-06-19",
        "close": 47.985001,
        "volume": 23590
      },
      {
        "date": "2026-06-26",
        "close": 49.34,
        "volume": 11920
      },
      {
        "date": "2026-07-03",
        "close": 49.549999,
        "volume": 13779
      },
      {
        "date": "2026-07-10",
        "close": 48.779999,
        "volume": 106925
      },
      {
        "date": "2026-07-17",
        "close": 49.43,
        "volume": 32998
      },
      {
        "date": "2026-07-24",
        "close": 49.91,
        "volume": 33029
      },
      {
        "date": "2026-07-31",
        "close": 48.34,
        "volume": 58654
      },
      {
        "date": "2026-08-07",
        "close": 47.790001,
        "volume": 130932
      }
    ],
    "sharemaestro_context": {
      "trend": 48.6335,
      "fair_value": 39.015618,
      "market_activity": 9.375096,
      "market_dynamics": -0.519419,
      "relative_strength": -5.86841
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": 0.005786,
        "directional_follow_through": 0.5652,
        "regime_survival": 0.7826,
        "conditional_difference": -0.005767,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.027101,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.75,
        "conditional_difference": 0.003118,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.07298,
        "directional_follow_through": 0.625,
        "regime_survival": 0.75,
        "conditional_difference": 0.025407,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.087647,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.005451,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": -0.007358
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": 0.064478
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.011029
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-03-01",
        "tenure": "Developing",
        "return": -0.051893
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.025649
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.015171
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.44621
      }
    ]
  }
}