{
  "ticker": {
    "uuid": "6a0d0d75-754c-4f64-8ef7-bf4667997ff1",
    "symbol": "9478",
    "name": "SE Holdings and Incubations Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 525.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 359.936707,
    "boundary_margin": 0.45859,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.276035,
    "volatility_stability": 1.0819,
    "risk_context": 0.3623,
    "current_regime": {
      "move": 0.782721,
      "interruption": -0.088398,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 45.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 236.447983,
        "direction_boundary": 204.816299,
        "core_momentum": 0.154439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142659
      },
      {
        "date": "2023-08-25",
        "close": 244.200363,
        "direction_boundary": 202.90213,
        "core_momentum": 0.203538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148842
      },
      {
        "date": "2023-09-01",
        "close": 252.921799,
        "direction_boundary": 199.073776,
        "core_momentum": 0.270493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152049
      },
      {
        "date": "2023-09-08",
        "close": 261.64328,
        "direction_boundary": 204.816299,
        "core_momentum": 0.277453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152853
      },
      {
        "date": "2023-09-15",
        "close": 278.117096,
        "direction_boundary": 200.987961,
        "core_momentum": 0.38375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162717
      },
      {
        "date": "2023-09-22",
        "close": 276.178986,
        "direction_boundary": 200.987961,
        "core_momentum": 0.374107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163554
      },
      {
        "date": "2023-09-29",
        "close": 285.869507,
        "direction_boundary": 198.116714,
        "core_momentum": 0.442935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167913
      },
      {
        "date": "2023-10-06",
        "close": 265.51947,
        "direction_boundary": 200.030884,
        "core_momentum": 0.327392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201472
      },
      {
        "date": "2023-10-13",
        "close": 269.39563,
        "direction_boundary": 200.987961,
        "core_momentum": 0.340357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201448
      },
      {
        "date": "2023-10-20",
        "close": 280.055176,
        "direction_boundary": 223.958008,
        "core_momentum": 0.250481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206481
      },
      {
        "date": "2023-10-27",
        "close": 290.714722,
        "direction_boundary": 220.129669,
        "core_momentum": 0.320652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209468
      },
      {
        "date": "2023-11-03",
        "close": 302.343323,
        "direction_boundary": 214.387161,
        "core_momentum": 0.410268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213395
      },
      {
        "date": "2023-11-10",
        "close": 280.055176,
        "direction_boundary": 216.301331,
        "core_momentum": 0.294746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234588
      },
      {
        "date": "2023-11-17",
        "close": 287.807617,
        "direction_boundary": 229.700531,
        "core_momentum": 0.252969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235883
      },
      {
        "date": "2023-11-24",
        "close": 295.559967,
        "direction_boundary": 226.829269,
        "core_momentum": 0.303006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236599
      },
      {
        "date": "2023-12-01",
        "close": 290.714722,
        "direction_boundary": 227.786377,
        "core_momentum": 0.27626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23438
      },
      {
        "date": "2023-12-08",
        "close": 276.178986,
        "direction_boundary": 225.872192,
        "core_momentum": 0.222722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248508
      },
      {
        "date": "2023-12-15",
        "close": 270.364716,
        "direction_boundary": 222.043839,
        "core_momentum": 0.217619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242206
      },
      {
        "date": "2023-12-22",
        "close": 271.33374,
        "direction_boundary": 211.5159,
        "core_momentum": 0.282805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24221
      },
      {
        "date": "2023-12-29",
        "close": 270.364716,
        "direction_boundary": 213.430069,
        "core_momentum": 0.26676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242398
      },
      {
        "date": "2024-01-05",
        "close": 275.20993,
        "direction_boundary": 222.043839,
        "core_momentum": 0.23944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242357
      },
      {
        "date": "2024-01-12",
        "close": 279.086151,
        "direction_boundary": 222.043839,
        "core_momentum": 0.256897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24222
      },
      {
        "date": "2024-01-19",
        "close": 268.426575,
        "direction_boundary": 226.829269,
        "core_momentum": 0.183386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249956
      },
      {
        "date": "2024-01-26",
        "close": 272.302795,
        "direction_boundary": 221.086746,
        "core_momentum": 0.231656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250299
      },
      {
        "date": "2024-02-02",
        "close": 288.776611,
        "direction_boundary": 239.271362,
        "core_momentum": 0.2069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260935
      },
      {
        "date": "2024-02-09",
        "close": 290.714722,
        "direction_boundary": 237.357208,
        "core_momentum": 0.224798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260745
      },
      {
        "date": "2024-02-16",
        "close": 282.962341,
        "direction_boundary": 239.271362,
        "core_momentum": 0.1826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262328
      },
      {
        "date": "2024-02-23",
        "close": 285.869507,
        "direction_boundary": 242.142639,
        "core_momentum": 0.180583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259837
      },
      {
        "date": "2024-03-01",
        "close": 306.219513,
        "direction_boundary": 236.400116,
        "core_momentum": 0.295344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271305
      },
      {
        "date": "2024-03-08",
        "close": 296.529022,
        "direction_boundary": 244.056808,
        "core_momentum": 0.215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273832
      },
      {
        "date": "2024-03-15",
        "close": 295.559967,
        "direction_boundary": 235.443024,
        "core_momentum": 0.255335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261666
      },
      {
        "date": "2024-03-22",
        "close": 337.229065,
        "direction_boundary": 235.443024,
        "core_momentum": 0.432317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316825
      },
      {
        "date": "2024-03-29",
        "close": 330.081055,
        "direction_boundary": 235.478943,
        "core_momentum": 0.401743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316851
      },
      {
        "date": "2024-04-05",
        "close": 306.573792,
        "direction_boundary": 233.540848,
        "core_momentum": 0.31272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316867
      },
      {
        "date": "2024-04-12",
        "close": 325.183685,
        "direction_boundary": 232.571777,
        "core_momentum": 0.398208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325263
      },
      {
        "date": "2024-04-19",
        "close": 295.799622,
        "direction_boundary": 235.478943,
        "core_momentum": 0.256162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351024
      },
      {
        "date": "2024-04-26",
        "close": 302.655914,
        "direction_boundary": 241.293228,
        "core_momentum": 0.254308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348687
      },
      {
        "date": "2024-05-03",
        "close": 299.717499,
        "direction_boundary": 240.324158,
        "core_momentum": 0.247138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344696
      },
      {
        "date": "2024-05-10",
        "close": 285.025482,
        "direction_boundary": 230.633682,
        "core_momentum": 0.235836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334846
      },
      {
        "date": "2024-05-17",
        "close": 285.025482,
        "direction_boundary": 234.509888,
        "core_momentum": 0.215409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332637
      },
      {
        "date": "2024-05-24",
        "close": 282.087067,
        "direction_boundary": 233.540848,
        "core_momentum": 0.20787,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330589
      },
      {
        "date": "2024-05-31",
        "close": 269.353973,
        "direction_boundary": 227.726547,
        "core_momentum": 0.182796,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335751
      },
      {
        "date": "2024-06-07",
        "close": 272.292358,
        "direction_boundary": 226.757492,
        "core_momentum": 0.200809,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328839
      },
      {
        "date": "2024-06-14",
        "close": 271.312897,
        "direction_boundary": 239.355118,
        "core_momentum": 0.133516,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327521
      },
      {
        "date": "2024-06-21",
        "close": 288.943359,
        "direction_boundary": 240.324158,
        "core_momentum": 0.202307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338923
      },
      {
        "date": "2024-06-28",
        "close": 289.922821,
        "direction_boundary": 240.324158,
        "core_momentum": 0.206382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338814
      },
      {
        "date": "2024-07-05",
        "close": 291.881744,
        "direction_boundary": 238.386063,
        "core_momentum": 0.224408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338177
      },
      {
        "date": "2024-07-12",
        "close": 291.881744,
        "direction_boundary": 237.417038,
        "core_momentum": 0.229405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337763
      },
      {
        "date": "2024-07-19",
        "close": 272.292358,
        "direction_boundary": 240.324158,
        "core_momentum": 0.133021,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347624
      },
      {
        "date": "2024-07-26",
        "close": 254.661942,
        "direction_boundary": 242.262268,
        "core_momentum": 0.051183,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.359254
      },
      {
        "date": "2024-08-02",
        "close": 240.949356,
        "direction_boundary": 241.293228,
        "core_momentum": -0.001425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355125
      },
      {
        "date": "2024-08-09",
        "close": 225.277863,
        "direction_boundary": 241.293228,
        "core_momentum": -0.066373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364129
      },
      {
        "date": "2024-08-16",
        "close": 238.990433,
        "direction_boundary": 236.447983,
        "core_momentum": 0.010753,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.375393
      },
      {
        "date": "2024-08-23",
        "close": 236.052032,
        "direction_boundary": 244.200363,
        "core_momentum": -0.033367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374687
      },
      {
        "date": "2024-08-30",
        "close": 262.497681,
        "direction_boundary": 252.921799,
        "core_momentum": 0.037861,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.39304
      },
      {
        "date": "2024-09-06",
        "close": 255.641388,
        "direction_boundary": 261.64328,
        "core_momentum": -0.022939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392359
      },
      {
        "date": "2024-09-13",
        "close": 262.497681,
        "direction_boundary": 278.117096,
        "core_momentum": -0.056161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394887
      },
      {
        "date": "2024-09-20",
        "close": 269.353973,
        "direction_boundary": 276.178986,
        "core_momentum": -0.024712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345937
      },
      {
        "date": "2024-09-27",
        "close": 273.271851,
        "direction_boundary": 285.869507,
        "core_momentum": -0.044068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346861
      },
      {
        "date": "2024-10-04",
        "close": 277.189728,
        "direction_boundary": 265.51947,
        "core_momentum": 0.043953,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334312
      },
      {
        "date": "2024-10-11",
        "close": 274.251312,
        "direction_boundary": 269.39563,
        "core_momentum": 0.018024,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.321861
      },
      {
        "date": "2024-10-18",
        "close": 277.189728,
        "direction_boundary": 280.055176,
        "core_momentum": -0.010232,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296294
      },
      {
        "date": "2024-10-25",
        "close": 286.004944,
        "direction_boundary": 290.714722,
        "core_momentum": -0.016201,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297957
      },
      {
        "date": "2024-11-01",
        "close": 287.963867,
        "direction_boundary": 302.343323,
        "core_momentum": -0.04756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298001
      },
      {
        "date": "2024-11-08",
        "close": 293.840698,
        "direction_boundary": 280.055176,
        "core_momentum": 0.049224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290895
      },
      {
        "date": "2024-11-15",
        "close": 289.922821,
        "direction_boundary": 287.807617,
        "core_momentum": 0.007349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291598
      },
      {
        "date": "2024-11-22",
        "close": 288.943359,
        "direction_boundary": 295.559967,
        "core_momentum": -0.022387,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.291231
      },
      {
        "date": "2024-11-29",
        "close": 301.676453,
        "direction_boundary": 290.714722,
        "core_momentum": 0.037706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28866
      },
      {
        "date": "2024-12-06",
        "close": 292.861206,
        "direction_boundary": 276.178986,
        "core_momentum": 0.060404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292281
      },
      {
        "date": "2024-12-13",
        "close": 278.169189,
        "direction_boundary": 270.364716,
        "core_momentum": 0.028866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301762
      },
      {
        "date": "2024-12-20",
        "close": 276.210236,
        "direction_boundary": 271.33374,
        "core_momentum": 0.017972,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288313
      },
      {
        "date": "2024-12-27",
        "close": 273.271851,
        "direction_boundary": 270.364716,
        "core_momentum": 0.010753,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.288474
      },
      {
        "date": "2025-01-03",
        "close": 277.189728,
        "direction_boundary": 275.20993,
        "core_momentum": 0.007194,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.28913
      },
      {
        "date": "2025-01-10",
        "close": 278.169189,
        "direction_boundary": 279.086151,
        "core_momentum": -0.003286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289219
      },
      {
        "date": "2025-01-17",
        "close": 274.251312,
        "direction_boundary": 268.426575,
        "core_momentum": 0.0217,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273078
      },
      {
        "date": "2025-01-24",
        "close": 279.148651,
        "direction_boundary": 272.302795,
        "core_momentum": 0.025141,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256109
      },
      {
        "date": "2025-01-31",
        "close": 277.189728,
        "direction_boundary": 288.776611,
        "core_momentum": -0.040124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242285
      },
      {
        "date": "2025-02-07",
        "close": 273.271851,
        "direction_boundary": 290.714722,
        "core_momentum": -0.06,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220687
      },
      {
        "date": "2025-02-14",
        "close": 285.025482,
        "direction_boundary": 282.962341,
        "core_momentum": 0.007291,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213889
      },
      {
        "date": "2025-02-21",
        "close": 280.128113,
        "direction_boundary": 285.869507,
        "core_momentum": -0.020084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214886
      },
      {
        "date": "2025-02-28",
        "close": 267.39502,
        "direction_boundary": 306.219513,
        "core_momentum": -0.126786,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173723
      },
      {
        "date": "2025-03-07",
        "close": 270.333466,
        "direction_boundary": 296.529022,
        "core_momentum": -0.088341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169716
      },
      {
        "date": "2025-03-14",
        "close": 281.107605,
        "direction_boundary": 295.559967,
        "core_momentum": -0.048898,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.174174
      },
      {
        "date": "2025-03-21",
        "close": 279.148651,
        "direction_boundary": 337.229065,
        "core_momentum": -0.172228,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171369
      },
      {
        "date": "2025-03-28",
        "close": 280.611816,
        "direction_boundary": 330.081055,
        "core_momentum": -0.14987,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170438
      },
      {
        "date": "2025-04-04",
        "close": 255.822784,
        "direction_boundary": 306.573792,
        "core_momentum": -0.165543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212863
      },
      {
        "date": "2025-04-11",
        "close": 254.831223,
        "direction_boundary": 325.183685,
        "core_momentum": -0.216347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212588
      },
      {
        "date": "2025-04-18",
        "close": 245.907166,
        "direction_boundary": 295.799622,
        "core_momentum": -0.16867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216379
      },
      {
        "date": "2025-04-25",
        "close": 252.848099,
        "direction_boundary": 302.655914,
        "core_momentum": -0.164569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215278
      },
      {
        "date": "2025-05-02",
        "close": 258.797455,
        "direction_boundary": 299.717499,
        "core_momentum": -0.136529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218229
      },
      {
        "date": "2025-05-09",
        "close": 280.611816,
        "direction_boundary": 285.025482,
        "core_momentum": -0.015485,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246211
      },
      {
        "date": "2025-05-16",
        "close": 294.493683,
        "direction_boundary": 285.025482,
        "core_momentum": 0.033219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255082
      },
      {
        "date": "2025-05-23",
        "close": 296.476776,
        "direction_boundary": 282.087067,
        "core_momentum": 0.051012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25515
      },
      {
        "date": "2025-05-30",
        "close": 295.485229,
        "direction_boundary": 269.353973,
        "core_momentum": 0.097015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247836
      },
      {
        "date": "2025-06-06",
        "close": 289.535858,
        "direction_boundary": 272.292358,
        "core_momentum": 0.063327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245996
      },
      {
        "date": "2025-06-13",
        "close": 292.510559,
        "direction_boundary": 271.312897,
        "core_momentum": 0.07813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235033
      },
      {
        "date": "2025-06-20",
        "close": 301.434601,
        "direction_boundary": 288.943359,
        "core_momentum": 0.043231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23781
      },
      {
        "date": "2025-06-27",
        "close": 308.375519,
        "direction_boundary": 289.922821,
        "core_momentum": 0.063647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238381
      },
      {
        "date": "2025-07-04",
        "close": 306.392395,
        "direction_boundary": 291.881744,
        "core_momentum": 0.049714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238443
      },
      {
        "date": "2025-07-11",
        "close": 314.32489,
        "direction_boundary": 291.881744,
        "core_momentum": 0.076891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240333
      },
      {
        "date": "2025-07-18",
        "close": 344.071716,
        "direction_boundary": 272.292358,
        "core_momentum": 0.263611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266274
      },
      {
        "date": "2025-07-25",
        "close": 358.94516,
        "direction_boundary": 254.661942,
        "core_momentum": 0.409497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270096
      },
      {
        "date": "2025-08-01",
        "close": 366.877625,
        "direction_boundary": 240.949356,
        "core_momentum": 0.522634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269492
      },
      {
        "date": "2025-08-08",
        "close": 359.936707,
        "direction_boundary": 225.277863,
        "core_momentum": 0.597746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270478
      },
      {
        "date": "2025-08-15",
        "close": 356.962036,
        "direction_boundary": 238.990433,
        "core_momentum": 0.493625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26775
      },
      {
        "date": "2025-08-22",
        "close": 355.970459,
        "direction_boundary": 236.052032,
        "core_momentum": 0.508017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265678
      },
      {
        "date": "2025-08-29",
        "close": 355.970459,
        "direction_boundary": 262.497681,
        "core_momentum": 0.35609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253723
      },
      {
        "date": "2025-09-05",
        "close": 357.953583,
        "direction_boundary": 255.641388,
        "core_momentum": 0.400218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253835
      },
      {
        "date": "2025-09-12",
        "close": 355.970459,
        "direction_boundary": 262.497681,
        "core_momentum": 0.35609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251424
      },
      {
        "date": "2025-09-19",
        "close": 360.928253,
        "direction_boundary": 269.353973,
        "core_momentum": 0.339977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250418
      },
      {
        "date": "2025-09-26",
        "close": 346.05484,
        "direction_boundary": 273.271851,
        "core_momentum": 0.266339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260565
      },
      {
        "date": "2025-10-03",
        "close": 351.012665,
        "direction_boundary": 277.189728,
        "core_momentum": 0.266326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216503
      },
      {
        "date": "2025-10-10",
        "close": 360.928253,
        "direction_boundary": 274.251312,
        "core_momentum": 0.316049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216271
      },
      {
        "date": "2025-10-17",
        "close": 367.869202,
        "direction_boundary": 277.189728,
        "core_momentum": 0.327139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204446
      },
      {
        "date": "2025-10-24",
        "close": 365.886078,
        "direction_boundary": 286.004944,
        "core_momentum": 0.2793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205626
      },
      {
        "date": "2025-10-31",
        "close": 409.514771,
        "direction_boundary": 287.963867,
        "core_momentum": 0.422105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246746
      },
      {
        "date": "2025-11-07",
        "close": 402.573822,
        "direction_boundary": 293.840698,
        "core_momentum": 0.370041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233563
      },
      {
        "date": "2025-11-14",
        "close": 396.624481,
        "direction_boundary": 289.922821,
        "core_momentum": 0.368035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231371
      },
      {
        "date": "2025-11-21",
        "close": 385.717285,
        "direction_boundary": 288.943359,
        "core_momentum": 0.334924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237677
      },
      {
        "date": "2025-11-28",
        "close": 397.616028,
        "direction_boundary": 301.676453,
        "core_momentum": 0.318021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238456
      },
      {
        "date": "2025-12-05",
        "close": 405.548523,
        "direction_boundary": 292.861206,
        "core_momentum": 0.384781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234221
      },
      {
        "date": "2025-12-12",
        "close": 397.616028,
        "direction_boundary": 278.169189,
        "core_momentum": 0.429404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23857
      },
      {
        "date": "2025-12-19",
        "close": 400.590729,
        "direction_boundary": 276.210236,
        "core_momentum": 0.450311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237167
      },
      {
        "date": "2025-12-26",
        "close": 397.616028,
        "direction_boundary": 273.271851,
        "core_momentum": 0.45502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237855
      },
      {
        "date": "2026-01-02",
        "close": 386.708862,
        "direction_boundary": 277.189728,
        "core_momentum": 0.395105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242568
      },
      {
        "date": "2026-01-09",
        "close": 394.641357,
        "direction_boundary": 278.169189,
        "core_momentum": 0.41871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241957
      },
      {
        "date": "2026-01-16",
        "close": 424.388184,
        "direction_boundary": 274.251312,
        "core_momentum": 0.547443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230976
      },
      {
        "date": "2026-01-23",
        "close": 410.506317,
        "direction_boundary": 279.148651,
        "core_momentum": 0.470565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232336
      },
      {
        "date": "2026-01-30",
        "close": 464.050629,
        "direction_boundary": 277.189728,
        "core_momentum": 0.674126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283242
      },
      {
        "date": "2026-02-06",
        "close": 446.202515,
        "direction_boundary": 273.271851,
        "core_momentum": 0.632816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288564
      },
      {
        "date": "2026-02-13",
        "close": 461.075958,
        "direction_boundary": 285.025482,
        "core_momentum": 0.617666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289472
      },
      {
        "date": "2026-02-20",
        "close": 449.177216,
        "direction_boundary": 280.128113,
        "core_momentum": 0.603471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293298
      },
      {
        "date": "2026-02-27",
        "close": 452.151886,
        "direction_boundary": 267.39502,
        "core_momentum": 0.690951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293038
      },
      {
        "date": "2026-03-06",
        "close": 471.983124,
        "direction_boundary": 270.333466,
        "core_momentum": 0.745929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296668
      },
      {
        "date": "2026-03-13",
        "close": 461.075958,
        "direction_boundary": 281.107605,
        "core_momentum": 0.640212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299629
      },
      {
        "date": "2026-03-20",
        "close": 499.746826,
        "direction_boundary": 279.148651,
        "core_momentum": 0.790253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315231
      },
      {
        "date": "2026-03-27",
        "close": 470.0,
        "direction_boundary": 280.611816,
        "core_momentum": 0.674912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322952
      },
      {
        "date": "2026-04-03",
        "close": 471.0,
        "direction_boundary": 255.822784,
        "core_momentum": 0.841118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323204
      },
      {
        "date": "2026-04-10",
        "close": 474.0,
        "direction_boundary": 254.831223,
        "core_momentum": 0.860055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322377
      },
      {
        "date": "2026-04-17",
        "close": 485.0,
        "direction_boundary": 245.907166,
        "core_momentum": 0.972289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322629
      },
      {
        "date": "2026-04-24",
        "close": 491.0,
        "direction_boundary": 252.848099,
        "core_momentum": 0.941877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321802
      },
      {
        "date": "2026-05-01",
        "close": 493.0,
        "direction_boundary": 258.797455,
        "core_momentum": 0.904965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286733
      },
      {
        "date": "2026-05-08",
        "close": 487.0,
        "direction_boundary": 280.611816,
        "core_momentum": 0.735494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285991
      },
      {
        "date": "2026-05-15",
        "close": 543.0,
        "direction_boundary": 294.493683,
        "core_momentum": 0.843843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316607
      },
      {
        "date": "2026-05-22",
        "close": 515.0,
        "direction_boundary": 296.476776,
        "core_momentum": 0.737067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324736
      },
      {
        "date": "2026-05-29",
        "close": 522.0,
        "direction_boundary": 295.485229,
        "core_momentum": 0.766586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323575
      },
      {
        "date": "2026-06-05",
        "close": 508.0,
        "direction_boundary": 289.535858,
        "core_momentum": 0.754532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327406
      },
      {
        "date": "2026-06-12",
        "close": 502.0,
        "direction_boundary": 292.510559,
        "core_momentum": 0.716177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326219
      },
      {
        "date": "2026-06-19",
        "close": 512.0,
        "direction_boundary": 301.434601,
        "core_momentum": 0.698544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326549
      },
      {
        "date": "2026-06-26",
        "close": 495.0,
        "direction_boundary": 308.375519,
        "core_momentum": 0.605186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331276
      },
      {
        "date": "2026-07-03",
        "close": 511.0,
        "direction_boundary": 306.392395,
        "core_momentum": 0.667796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328538
      },
      {
        "date": "2026-07-10",
        "close": 520.0,
        "direction_boundary": 314.32489,
        "core_momentum": 0.654339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328395
      },
      {
        "date": "2026-07-17",
        "close": 501.0,
        "direction_boundary": 344.071716,
        "core_momentum": 0.456092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32216
      },
      {
        "date": "2026-07-24",
        "close": 532.0,
        "direction_boundary": 358.94516,
        "core_momentum": 0.482121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325165
      },
      {
        "date": "2026-07-31",
        "close": 524.0,
        "direction_boundary": 366.877625,
        "core_momentum": 0.428269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283132
      },
      {
        "date": "2026-08-07",
        "close": 525.0,
        "direction_boundary": 359.936707,
        "core_momentum": 0.45859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276035
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 236.447983,
        "volume": 504600
      },
      {
        "date": "2023-08-25",
        "close": 244.200363,
        "volume": 527200
      },
      {
        "date": "2023-09-01",
        "close": 252.921799,
        "volume": 460600
      },
      {
        "date": "2023-09-08",
        "close": 261.64328,
        "volume": 873800
      },
      {
        "date": "2023-09-15",
        "close": 278.117096,
        "volume": 757900
      },
      {
        "date": "2023-09-22",
        "close": 276.178986,
        "volume": 276300
      },
      {
        "date": "2023-09-29",
        "close": 285.869507,
        "volume": 1121100
      },
      {
        "date": "2023-10-06",
        "close": 265.51947,
        "volume": 872000
      },
      {
        "date": "2023-10-13",
        "close": 269.39563,
        "volume": 322900
      },
      {
        "date": "2023-10-20",
        "close": 280.055176,
        "volume": 690700
      },
      {
        "date": "2023-10-27",
        "close": 290.714722,
        "volume": 1153700
      },
      {
        "date": "2023-11-03",
        "close": 302.343323,
        "volume": 906800
      },
      {
        "date": "2023-11-10",
        "close": 280.055176,
        "volume": 860400
      },
      {
        "date": "2023-11-17",
        "close": 287.807617,
        "volume": 437300
      },
      {
        "date": "2023-11-24",
        "close": 295.559967,
        "volume": 403300
      },
      {
        "date": "2023-12-01",
        "close": 290.714722,
        "volume": 234400
      },
      {
        "date": "2023-12-08",
        "close": 276.178986,
        "volume": 579200
      },
      {
        "date": "2023-12-15",
        "close": 270.364716,
        "volume": 263600
      },
      {
        "date": "2023-12-22",
        "close": 271.33374,
        "volume": 147000
      },
      {
        "date": "2023-12-29",
        "close": 270.364716,
        "volume": 849900
      },
      {
        "date": "2024-01-05",
        "close": 275.20993,
        "volume": 209600
      },
      {
        "date": "2024-01-12",
        "close": 279.086151,
        "volume": 306300
      },
      {
        "date": "2024-01-19",
        "close": 268.426575,
        "volume": 378800
      },
      {
        "date": "2024-01-26",
        "close": 272.302795,
        "volume": 232300
      },
      {
        "date": "2024-02-02",
        "close": 288.776611,
        "volume": 948900
      },
      {
        "date": "2024-02-09",
        "close": 290.714722,
        "volume": 785100
      },
      {
        "date": "2024-02-16",
        "close": 282.962341,
        "volume": 267900
      },
      {
        "date": "2024-02-23",
        "close": 285.869507,
        "volume": 1282100
      },
      {
        "date": "2024-03-01",
        "close": 306.219513,
        "volume": 590300
      },
      {
        "date": "2024-03-08",
        "close": 296.529022,
        "volume": 332900
      },
      {
        "date": "2024-03-15",
        "close": 295.559967,
        "volume": 284800
      },
      {
        "date": "2024-03-22",
        "close": 337.229065,
        "volume": 613700
      },
      {
        "date": "2024-03-29",
        "close": 330.081055,
        "volume": 250100
      },
      {
        "date": "2024-04-05",
        "close": 306.573792,
        "volume": 344200
      },
      {
        "date": "2024-04-12",
        "close": 325.183685,
        "volume": 257000
      },
      {
        "date": "2024-04-19",
        "close": 295.799622,
        "volume": 285200
      },
      {
        "date": "2024-04-26",
        "close": 302.655914,
        "volume": 322800
      },
      {
        "date": "2024-05-03",
        "close": 299.717499,
        "volume": 170500
      },
      {
        "date": "2024-05-10",
        "close": 285.025482,
        "volume": 941000
      },
      {
        "date": "2024-05-17",
        "close": 285.025482,
        "volume": 262000
      },
      {
        "date": "2024-05-24",
        "close": 282.087067,
        "volume": 159700
      },
      {
        "date": "2024-05-31",
        "close": 269.353973,
        "volume": 501900
      },
      {
        "date": "2024-06-07",
        "close": 272.292358,
        "volume": 404300
      },
      {
        "date": "2024-06-14",
        "close": 271.312897,
        "volume": 420800
      },
      {
        "date": "2024-06-21",
        "close": 288.943359,
        "volume": 215300
      },
      {
        "date": "2024-06-28",
        "close": 289.922821,
        "volume": 1780800
      },
      {
        "date": "2024-07-05",
        "close": 291.881744,
        "volume": 248700
      },
      {
        "date": "2024-07-12",
        "close": 291.881744,
        "volume": 143900
      },
      {
        "date": "2024-07-19",
        "close": 272.292358,
        "volume": 410400
      },
      {
        "date": "2024-07-26",
        "close": 254.661942,
        "volume": 774800
      },
      {
        "date": "2024-08-02",
        "close": 240.949356,
        "volume": 1058400
      },
      {
        "date": "2024-08-09",
        "close": 225.277863,
        "volume": 2312900
      },
      {
        "date": "2024-08-16",
        "close": 238.990433,
        "volume": 402300
      },
      {
        "date": "2024-08-23",
        "close": 236.052032,
        "volume": 515200
      },
      {
        "date": "2024-08-30",
        "close": 262.497681,
        "volume": 1719900
      },
      {
        "date": "2024-09-06",
        "close": 255.641388,
        "volume": 585700
      },
      {
        "date": "2024-09-13",
        "close": 262.497681,
        "volume": 421200
      },
      {
        "date": "2024-09-20",
        "close": 269.353973,
        "volume": 161900
      },
      {
        "date": "2024-09-27",
        "close": 273.271851,
        "volume": 449300
      },
      {
        "date": "2024-10-04",
        "close": 277.189728,
        "volume": 181600
      },
      {
        "date": "2024-10-11",
        "close": 274.251312,
        "volume": 197100
      },
      {
        "date": "2024-10-18",
        "close": 277.189728,
        "volume": 192400
      },
      {
        "date": "2024-10-25",
        "close": 286.004944,
        "volume": 436600
      },
      {
        "date": "2024-11-01",
        "close": 287.963867,
        "volume": 366600
      },
      {
        "date": "2024-11-08",
        "close": 293.840698,
        "volume": 94600
      },
      {
        "date": "2024-11-15",
        "close": 289.922821,
        "volume": 175300
      },
      {
        "date": "2024-11-22",
        "close": 288.943359,
        "volume": 284300
      },
      {
        "date": "2024-11-29",
        "close": 301.676453,
        "volume": 303100
      },
      {
        "date": "2024-12-06",
        "close": 292.861206,
        "volume": 381300
      },
      {
        "date": "2024-12-13",
        "close": 278.169189,
        "volume": 98300
      },
      {
        "date": "2024-12-20",
        "close": 276.210236,
        "volume": 341000
      },
      {
        "date": "2024-12-27",
        "close": 273.271851,
        "volume": 409700
      },
      {
        "date": "2025-01-03",
        "close": 277.189728,
        "volume": 32700
      },
      {
        "date": "2025-01-10",
        "close": 278.169189,
        "volume": 262400
      },
      {
        "date": "2025-01-17",
        "close": 274.251312,
        "volume": 234900
      },
      {
        "date": "2025-01-24",
        "close": 279.148651,
        "volume": 157900
      },
      {
        "date": "2025-01-31",
        "close": 277.189728,
        "volume": 1367900
      },
      {
        "date": "2025-02-07",
        "close": 273.271851,
        "volume": 214100
      },
      {
        "date": "2025-02-14",
        "close": 285.025482,
        "volume": 181100
      },
      {
        "date": "2025-02-21",
        "close": 280.128113,
        "volume": 230600
      },
      {
        "date": "2025-02-28",
        "close": 267.39502,
        "volume": 125000
      },
      {
        "date": "2025-03-07",
        "close": 270.333466,
        "volume": 106800
      },
      {
        "date": "2025-03-14",
        "close": 281.107605,
        "volume": 1364500
      },
      {
        "date": "2025-03-21",
        "close": 279.148651,
        "volume": 174000
      },
      {
        "date": "2025-03-28",
        "close": 280.611816,
        "volume": 162600
      },
      {
        "date": "2025-04-04",
        "close": 255.822784,
        "volume": 670300
      },
      {
        "date": "2025-04-11",
        "close": 254.831223,
        "volume": 1492700
      },
      {
        "date": "2025-04-18",
        "close": 245.907166,
        "volume": 180100
      },
      {
        "date": "2025-04-25",
        "close": 252.848099,
        "volume": 156300
      },
      {
        "date": "2025-05-02",
        "close": 258.797455,
        "volume": 76500
      },
      {
        "date": "2025-05-09",
        "close": 280.611816,
        "volume": 328400
      },
      {
        "date": "2025-05-16",
        "close": 294.493683,
        "volume": 341300
      },
      {
        "date": "2025-05-23",
        "close": 296.476776,
        "volume": 682300
      },
      {
        "date": "2025-05-30",
        "close": 295.485229,
        "volume": 195000
      },
      {
        "date": "2025-06-06",
        "close": 289.535858,
        "volume": 70900
      },
      {
        "date": "2025-06-13",
        "close": 292.510559,
        "volume": 88600
      },
      {
        "date": "2025-06-20",
        "close": 301.434601,
        "volume": 411000
      },
      {
        "date": "2025-06-27",
        "close": 308.375519,
        "volume": 254400
      },
      {
        "date": "2025-07-04",
        "close": 306.392395,
        "volume": 223200
      },
      {
        "date": "2025-07-11",
        "close": 314.32489,
        "volume": 491600
      },
      {
        "date": "2025-07-18",
        "close": 344.071716,
        "volume": 1236500
      },
      {
        "date": "2025-07-25",
        "close": 358.94516,
        "volume": 1007900
      },
      {
        "date": "2025-08-01",
        "close": 366.877625,
        "volume": 440400
      },
      {
        "date": "2025-08-08",
        "close": 359.936707,
        "volume": 327500
      },
      {
        "date": "2025-08-15",
        "close": 356.962036,
        "volume": 159600
      },
      {
        "date": "2025-08-22",
        "close": 355.970459,
        "volume": 120700
      },
      {
        "date": "2025-08-29",
        "close": 355.970459,
        "volume": 130900
      },
      {
        "date": "2025-09-05",
        "close": 357.953583,
        "volume": 134300
      },
      {
        "date": "2025-09-12",
        "close": 355.970459,
        "volume": 184600
      },
      {
        "date": "2025-09-19",
        "close": 360.928253,
        "volume": 95600
      },
      {
        "date": "2025-09-26",
        "close": 346.05484,
        "volume": 135900
      },
      {
        "date": "2025-10-03",
        "close": 351.012665,
        "volume": 423400
      },
      {
        "date": "2025-10-10",
        "close": 360.928253,
        "volume": 233400
      },
      {
        "date": "2025-10-17",
        "close": 367.869202,
        "volume": 77500
      },
      {
        "date": "2025-10-24",
        "close": 365.886078,
        "volume": 178000
      },
      {
        "date": "2025-10-31",
        "close": 409.514771,
        "volume": 1123300
      },
      {
        "date": "2025-11-07",
        "close": 402.573822,
        "volume": 125600
      },
      {
        "date": "2025-11-14",
        "close": 396.624481,
        "volume": 58900
      },
      {
        "date": "2025-11-21",
        "close": 385.717285,
        "volume": 103400
      },
      {
        "date": "2025-11-28",
        "close": 397.616028,
        "volume": 127600
      },
      {
        "date": "2025-12-05",
        "close": 405.548523,
        "volume": 262000
      },
      {
        "date": "2025-12-12",
        "close": 397.616028,
        "volume": 71700
      },
      {
        "date": "2025-12-19",
        "close": 400.590729,
        "volume": 75700
      },
      {
        "date": "2025-12-26",
        "close": 397.616028,
        "volume": 64900
      },
      {
        "date": "2026-01-02",
        "close": 386.708862,
        "volume": 34200
      },
      {
        "date": "2026-01-09",
        "close": 394.641357,
        "volume": 71700
      },
      {
        "date": "2026-01-16",
        "close": 424.388184,
        "volume": 104100
      },
      {
        "date": "2026-01-23",
        "close": 410.506317,
        "volume": 36900
      },
      {
        "date": "2026-01-30",
        "close": 464.050629,
        "volume": 408400
      },
      {
        "date": "2026-02-06",
        "close": 446.202515,
        "volume": 180300
      },
      {
        "date": "2026-02-13",
        "close": 461.075958,
        "volume": 185200
      },
      {
        "date": "2026-02-20",
        "close": 449.177216,
        "volume": 83400
      },
      {
        "date": "2026-02-27",
        "close": 452.151886,
        "volume": 42300
      },
      {
        "date": "2026-03-06",
        "close": 471.983124,
        "volume": 230800
      },
      {
        "date": "2026-03-13",
        "close": 461.075958,
        "volume": 132900
      },
      {
        "date": "2026-03-20",
        "close": 499.746826,
        "volume": 233000
      },
      {
        "date": "2026-03-27",
        "close": 470.0,
        "volume": 878100
      },
      {
        "date": "2026-04-03",
        "close": 471.0,
        "volume": 81300
      },
      {
        "date": "2026-04-10",
        "close": 474.0,
        "volume": 45800
      },
      {
        "date": "2026-04-17",
        "close": 485.0,
        "volume": 97700
      },
      {
        "date": "2026-04-24",
        "close": 491.0,
        "volume": 85000
      },
      {
        "date": "2026-05-01",
        "close": 493.0,
        "volume": 50800
      },
      {
        "date": "2026-05-08",
        "close": 487.0,
        "volume": 17600
      },
      {
        "date": "2026-05-15",
        "close": 543.0,
        "volume": 327000
      },
      {
        "date": "2026-05-22",
        "close": 515.0,
        "volume": 75900
      },
      {
        "date": "2026-05-29",
        "close": 522.0,
        "volume": 95000
      },
      {
        "date": "2026-06-05",
        "close": 508.0,
        "volume": 9200
      },
      {
        "date": "2026-06-12",
        "close": 502.0,
        "volume": 7000
      },
      {
        "date": "2026-06-19",
        "close": 512.0,
        "volume": 12600
      },
      {
        "date": "2026-06-26",
        "close": 495.0,
        "volume": 34700
      },
      {
        "date": "2026-07-03",
        "close": 511.0,
        "volume": 17100
      },
      {
        "date": "2026-07-10",
        "close": 520.0,
        "volume": 9800
      },
      {
        "date": "2026-07-17",
        "close": 501.0,
        "volume": 23900
      },
      {
        "date": "2026-07-24",
        "close": 532.0,
        "volume": 219500
      },
      {
        "date": "2026-07-31",
        "close": 524.0,
        "volume": 228100
      },
      {
        "date": "2026-08-07",
        "close": 525.0,
        "volume": 209100
      }
    ],
    "sharemaestro_context": {
      "trend": 487.37862,
      "fair_value": 335.600489,
      "market_activity": 33.817697,
      "market_dynamics": -0.235709,
      "relative_strength": -0.052556
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 40,
        "median_return": -0.001667,
        "directional_follow_through": 0.475,
        "regime_survival": 0.975,
        "conditional_difference": -0.015594,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.074463,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.9286,
        "conditional_difference": 0.029462,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.049854,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": -0.065145,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.2069,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.052461,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": 0.068966
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": -0.010601
      },
      {
        "direction": "negative",
        "start": "2024-10-18",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.038869
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": -0.013333
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2025-01-03",
        "tenure": "Developing",
        "return": -0.081169
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.017857
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": -0.014134
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": 0.001727
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.782721
      }
    ]
  }
}