{
  "ticker": {
    "uuid": "6a0da50a-c313-4c12-a92e-ed77ca6fa38f",
    "symbol": "7935",
    "name": "Milux Corporation Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.68,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.4,
    "boundary_margin": 0.7,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.454407,
    "volatility_stability": 0.4153,
    "risk_context": 0.2201,
    "current_regime": {
      "move": 0.283019,
      "interruption": -0.148936,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 70.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.56,
        "direction_boundary": 0.8,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208796
      },
      {
        "date": "2023-08-25",
        "close": 0.57,
        "direction_boundary": 0.815,
        "core_momentum": -0.300613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211855
      },
      {
        "date": "2023-09-01",
        "close": 0.605,
        "direction_boundary": 0.8,
        "core_momentum": -0.24375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22045
      },
      {
        "date": "2023-09-08",
        "close": 0.58,
        "direction_boundary": 0.865,
        "core_momentum": -0.32948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224643
      },
      {
        "date": "2023-09-15",
        "close": 0.575,
        "direction_boundary": 0.79,
        "core_momentum": -0.272152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220418
      },
      {
        "date": "2023-09-22",
        "close": 0.545,
        "direction_boundary": 0.76,
        "core_momentum": -0.282895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229987
      },
      {
        "date": "2023-09-29",
        "close": 0.53,
        "direction_boundary": 0.745,
        "core_momentum": -0.288591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230743
      },
      {
        "date": "2023-10-06",
        "close": 0.545,
        "direction_boundary": 0.73,
        "core_momentum": -0.253425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198482
      },
      {
        "date": "2023-10-13",
        "close": 0.51,
        "direction_boundary": 0.7,
        "core_momentum": -0.271429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205821
      },
      {
        "date": "2023-10-20",
        "close": 0.51,
        "direction_boundary": 0.71,
        "core_momentum": -0.28169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192263
      },
      {
        "date": "2023-10-27",
        "close": 0.52,
        "direction_boundary": 0.69,
        "core_momentum": -0.246377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196228
      },
      {
        "date": "2023-11-03",
        "close": 0.54,
        "direction_boundary": 0.73,
        "core_momentum": -0.260274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206749
      },
      {
        "date": "2023-11-10",
        "close": 0.66,
        "direction_boundary": 0.71,
        "core_momentum": -0.070423,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354819
      },
      {
        "date": "2023-11-17",
        "close": 0.59,
        "direction_boundary": 0.685,
        "core_momentum": -0.138686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387382
      },
      {
        "date": "2023-11-24",
        "close": 0.58,
        "direction_boundary": 0.7,
        "core_momentum": -0.171429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387474
      },
      {
        "date": "2023-12-01",
        "close": 0.55,
        "direction_boundary": 0.795,
        "core_momentum": -0.308176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393598
      },
      {
        "date": "2023-12-08",
        "close": 0.525,
        "direction_boundary": 0.765,
        "core_momentum": -0.313725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396033
      },
      {
        "date": "2023-12-15",
        "close": 0.535,
        "direction_boundary": 0.73,
        "core_momentum": -0.267123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397042
      },
      {
        "date": "2023-12-22",
        "close": 0.525,
        "direction_boundary": 0.72,
        "core_momentum": -0.270833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39719
      },
      {
        "date": "2023-12-29",
        "close": 0.515,
        "direction_boundary": 0.73,
        "core_momentum": -0.294521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397652
      },
      {
        "date": "2024-01-05",
        "close": 0.605,
        "direction_boundary": 0.73,
        "core_momentum": -0.171233,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.459294
      },
      {
        "date": "2024-01-12",
        "close": 0.6,
        "direction_boundary": 0.725,
        "core_momentum": -0.172414,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.459358
      },
      {
        "date": "2024-01-19",
        "close": 0.565,
        "direction_boundary": 0.74,
        "core_momentum": -0.236486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466496
      },
      {
        "date": "2024-01-26",
        "close": 0.57,
        "direction_boundary": 0.735,
        "core_momentum": -0.22449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464032
      },
      {
        "date": "2024-02-02",
        "close": 0.525,
        "direction_boundary": 0.77,
        "core_momentum": -0.318182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474126
      },
      {
        "date": "2024-02-09",
        "close": 0.52,
        "direction_boundary": 0.735,
        "core_momentum": -0.292517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47417
      },
      {
        "date": "2024-02-16",
        "close": 0.545,
        "direction_boundary": 0.72,
        "core_momentum": -0.243056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478091
      },
      {
        "date": "2024-02-23",
        "close": 0.53,
        "direction_boundary": 0.72,
        "core_momentum": -0.263889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478698
      },
      {
        "date": "2024-03-01",
        "close": 0.525,
        "direction_boundary": 0.68,
        "core_momentum": -0.227941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470201
      },
      {
        "date": "2024-03-08",
        "close": 0.54,
        "direction_boundary": 0.69,
        "core_momentum": -0.217391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469328
      },
      {
        "date": "2024-03-15",
        "close": 0.52,
        "direction_boundary": 0.665,
        "core_momentum": -0.218045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471787
      },
      {
        "date": "2024-03-22",
        "close": 0.51,
        "direction_boundary": 0.655,
        "core_momentum": -0.221374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46694
      },
      {
        "date": "2024-03-29",
        "close": 0.53,
        "direction_boundary": 0.64,
        "core_momentum": -0.171875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.4688
      },
      {
        "date": "2024-04-05",
        "close": 0.51,
        "direction_boundary": 0.695,
        "core_momentum": -0.266187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469932
      },
      {
        "date": "2024-04-12",
        "close": 0.52,
        "direction_boundary": 0.715,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461615
      },
      {
        "date": "2024-04-19",
        "close": 0.545,
        "direction_boundary": 0.67,
        "core_momentum": -0.186567,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466035
      },
      {
        "date": "2024-04-26",
        "close": 0.545,
        "direction_boundary": 0.67,
        "core_momentum": -0.186567,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465407
      },
      {
        "date": "2024-05-03",
        "close": 0.6,
        "direction_boundary": 0.66,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.481205
      },
      {
        "date": "2024-05-10",
        "close": 0.545,
        "direction_boundary": 0.65,
        "core_momentum": -0.161538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409319
      },
      {
        "date": "2024-05-17",
        "close": 0.56,
        "direction_boundary": 0.64,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.382735
      },
      {
        "date": "2024-05-24",
        "close": 0.53,
        "direction_boundary": 0.63,
        "core_momentum": -0.15873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389293
      },
      {
        "date": "2024-05-31",
        "close": 0.515,
        "direction_boundary": 0.625,
        "core_momentum": -0.176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384511
      },
      {
        "date": "2024-06-07",
        "close": 0.545,
        "direction_boundary": 0.605,
        "core_momentum": -0.099174,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.387501
      },
      {
        "date": "2024-06-14",
        "close": 0.55,
        "direction_boundary": 0.61,
        "core_momentum": -0.098361,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.38686
      },
      {
        "date": "2024-06-21",
        "close": 0.525,
        "direction_boundary": 0.6,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.391581
      },
      {
        "date": "2024-06-28",
        "close": 0.515,
        "direction_boundary": 0.595,
        "core_momentum": -0.134454,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391581
      },
      {
        "date": "2024-07-05",
        "close": 0.52,
        "direction_boundary": 0.585,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316034
      },
      {
        "date": "2024-07-12",
        "close": 0.515,
        "direction_boundary": 0.59,
        "core_momentum": -0.127119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316061
      },
      {
        "date": "2024-07-19",
        "close": 0.505,
        "direction_boundary": 0.58,
        "core_momentum": -0.12931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307025
      },
      {
        "date": "2024-07-26",
        "close": 0.5,
        "direction_boundary": 0.6,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306522
      },
      {
        "date": "2024-08-02",
        "close": 0.57,
        "direction_boundary": 0.575,
        "core_momentum": -0.008696,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339951
      },
      {
        "date": "2024-08-09",
        "close": 0.55,
        "direction_boundary": 0.575,
        "core_momentum": -0.043478,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343822
      },
      {
        "date": "2024-08-16",
        "close": 0.535,
        "direction_boundary": 0.56,
        "core_momentum": -0.044643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339924
      },
      {
        "date": "2024-08-23",
        "close": 0.53,
        "direction_boundary": 0.57,
        "core_momentum": -0.070175,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337925
      },
      {
        "date": "2024-08-30",
        "close": 0.525,
        "direction_boundary": 0.605,
        "core_momentum": -0.132231,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337925
      },
      {
        "date": "2024-09-06",
        "close": 0.51,
        "direction_boundary": 0.58,
        "core_momentum": -0.12069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337691
      },
      {
        "date": "2024-09-13",
        "close": 0.505,
        "direction_boundary": 0.575,
        "core_momentum": -0.121739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334015
      },
      {
        "date": "2024-09-20",
        "close": 0.545,
        "direction_boundary": 0.545,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.349515
      },
      {
        "date": "2024-09-27",
        "close": 0.515,
        "direction_boundary": 0.53,
        "core_momentum": -0.028302,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354807
      },
      {
        "date": "2024-10-04",
        "close": 0.485,
        "direction_boundary": 0.545,
        "core_momentum": -0.110092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360558
      },
      {
        "date": "2024-10-11",
        "close": 0.495,
        "direction_boundary": 0.51,
        "core_momentum": -0.029412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360678
      },
      {
        "date": "2024-10-18",
        "close": 0.515,
        "direction_boundary": 0.51,
        "core_momentum": 0.009804,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358827
      },
      {
        "date": "2024-10-25",
        "close": 0.51,
        "direction_boundary": 0.52,
        "core_momentum": -0.019231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358963
      },
      {
        "date": "2024-11-01",
        "close": 0.56,
        "direction_boundary": 0.54,
        "core_momentum": 0.037037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357539
      },
      {
        "date": "2024-11-08",
        "close": 0.575,
        "direction_boundary": 0.66,
        "core_momentum": -0.128788,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.333001
      },
      {
        "date": "2024-11-15",
        "close": 0.52,
        "direction_boundary": 0.59,
        "core_momentum": -0.118644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359765
      },
      {
        "date": "2024-11-22",
        "close": 0.55,
        "direction_boundary": 0.58,
        "core_momentum": -0.051724,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.360523
      },
      {
        "date": "2024-11-29",
        "close": 0.52,
        "direction_boundary": 0.55,
        "core_momentum": -0.054545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36704
      },
      {
        "date": "2024-12-06",
        "close": 0.5,
        "direction_boundary": 0.525,
        "core_momentum": -0.047619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36169
      },
      {
        "date": "2024-12-13",
        "close": 0.49,
        "direction_boundary": 0.535,
        "core_momentum": -0.084112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361959
      },
      {
        "date": "2024-12-20",
        "close": 0.495,
        "direction_boundary": 0.525,
        "core_momentum": -0.057143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357284
      },
      {
        "date": "2024-12-27",
        "close": 0.485,
        "direction_boundary": 0.515,
        "core_momentum": -0.058252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3574
      },
      {
        "date": "2025-01-03",
        "close": 0.51,
        "direction_boundary": 0.605,
        "core_momentum": -0.157025,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364484
      },
      {
        "date": "2025-01-10",
        "close": 0.51,
        "direction_boundary": 0.6,
        "core_momentum": -0.15,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364257
      },
      {
        "date": "2025-01-17",
        "close": 0.5,
        "direction_boundary": 0.565,
        "core_momentum": -0.115044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364278
      },
      {
        "date": "2025-01-24",
        "close": 0.505,
        "direction_boundary": 0.57,
        "core_momentum": -0.114035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364278
      },
      {
        "date": "2025-01-31",
        "close": 0.505,
        "direction_boundary": 0.525,
        "core_momentum": -0.038095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311836
      },
      {
        "date": "2025-02-07",
        "close": 0.505,
        "direction_boundary": 0.52,
        "core_momentum": -0.028846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308638
      },
      {
        "date": "2025-02-14",
        "close": 0.51,
        "direction_boundary": 0.545,
        "core_momentum": -0.06422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307094
      },
      {
        "date": "2025-02-21",
        "close": 0.505,
        "direction_boundary": 0.53,
        "core_momentum": -0.04717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307117
      },
      {
        "date": "2025-02-28",
        "close": 0.505,
        "direction_boundary": 0.525,
        "core_momentum": -0.038095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306928
      },
      {
        "date": "2025-03-07",
        "close": 0.49,
        "direction_boundary": 0.54,
        "core_momentum": -0.092593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307141
      },
      {
        "date": "2025-03-14",
        "close": 0.49,
        "direction_boundary": 0.52,
        "core_momentum": -0.057692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306911
      },
      {
        "date": "2025-03-21",
        "close": 0.45,
        "direction_boundary": 0.51,
        "core_momentum": -0.117647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307124
      },
      {
        "date": "2025-03-28",
        "close": 0.455,
        "direction_boundary": 0.53,
        "core_momentum": -0.141509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299666
      },
      {
        "date": "2025-04-04",
        "close": 0.445,
        "direction_boundary": 0.51,
        "core_momentum": -0.127451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290161
      },
      {
        "date": "2025-04-11",
        "close": 0.435,
        "direction_boundary": 0.52,
        "core_momentum": -0.163462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289273
      },
      {
        "date": "2025-04-18",
        "close": 0.44,
        "direction_boundary": 0.545,
        "core_momentum": -0.192661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283163
      },
      {
        "date": "2025-04-25",
        "close": 0.435,
        "direction_boundary": 0.545,
        "core_momentum": -0.201835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283216
      },
      {
        "date": "2025-05-02",
        "close": 0.44,
        "direction_boundary": 0.6,
        "core_momentum": -0.266667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245867
      },
      {
        "date": "2025-05-09",
        "close": 0.47,
        "direction_boundary": 0.545,
        "core_momentum": -0.137615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26287
      },
      {
        "date": "2025-05-16",
        "close": 0.47,
        "direction_boundary": 0.56,
        "core_momentum": -0.160714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226329
      },
      {
        "date": "2025-05-23",
        "close": 0.47,
        "direction_boundary": 0.53,
        "core_momentum": -0.113208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209328
      },
      {
        "date": "2025-05-30",
        "close": 0.475,
        "direction_boundary": 0.515,
        "core_momentum": -0.07767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197536
      },
      {
        "date": "2025-06-06",
        "close": 0.415,
        "direction_boundary": 0.545,
        "core_momentum": -0.238532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26528
      },
      {
        "date": "2025-06-13",
        "close": 0.41,
        "direction_boundary": 0.55,
        "core_momentum": -0.254545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264721
      },
      {
        "date": "2025-06-20",
        "close": 0.445,
        "direction_boundary": 0.525,
        "core_momentum": -0.152381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291314
      },
      {
        "date": "2025-06-27",
        "close": 0.42,
        "direction_boundary": 0.515,
        "core_momentum": -0.184466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299994
      },
      {
        "date": "2025-07-04",
        "close": 0.405,
        "direction_boundary": 0.52,
        "core_momentum": -0.221154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291709
      },
      {
        "date": "2025-07-11",
        "close": 0.39,
        "direction_boundary": 0.515,
        "core_momentum": -0.242718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2941
      },
      {
        "date": "2025-07-18",
        "close": 0.4,
        "direction_boundary": 0.505,
        "core_momentum": -0.207921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297822
      },
      {
        "date": "2025-07-25",
        "close": 0.365,
        "direction_boundary": 0.5,
        "core_momentum": -0.27,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317791
      },
      {
        "date": "2025-08-01",
        "close": 0.4,
        "direction_boundary": 0.57,
        "core_momentum": -0.298246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34884
      },
      {
        "date": "2025-08-08",
        "close": 0.4,
        "direction_boundary": 0.55,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34884
      },
      {
        "date": "2025-08-15",
        "close": 0.4,
        "direction_boundary": 0.535,
        "core_momentum": -0.252336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348043
      },
      {
        "date": "2025-08-22",
        "close": 0.42,
        "direction_boundary": 0.53,
        "core_momentum": -0.207547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357251
      },
      {
        "date": "2025-08-29",
        "close": 0.4,
        "direction_boundary": 0.525,
        "core_momentum": -0.238095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361694
      },
      {
        "date": "2025-09-05",
        "close": 0.395,
        "direction_boundary": 0.51,
        "core_momentum": -0.22549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360454
      },
      {
        "date": "2025-09-12",
        "close": 0.395,
        "direction_boundary": 0.505,
        "core_momentum": -0.217822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360454
      },
      {
        "date": "2025-09-19",
        "close": 0.4,
        "direction_boundary": 0.545,
        "core_momentum": -0.266055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343869
      },
      {
        "date": "2025-09-26",
        "close": 0.505,
        "direction_boundary": 0.515,
        "core_momentum": -0.019417,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.476338
      },
      {
        "date": "2025-10-03",
        "close": 0.48,
        "direction_boundary": 0.485,
        "core_momentum": -0.010309,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.481104
      },
      {
        "date": "2025-10-10",
        "close": 0.47,
        "direction_boundary": 0.495,
        "core_momentum": -0.050505,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.480931
      },
      {
        "date": "2025-10-17",
        "close": 0.43,
        "direction_boundary": 0.515,
        "core_momentum": -0.165049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49727
      },
      {
        "date": "2025-10-24",
        "close": 0.44,
        "direction_boundary": 0.51,
        "core_momentum": -0.137255,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.4981
      },
      {
        "date": "2025-10-31",
        "close": 0.4,
        "direction_boundary": 0.56,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.515094
      },
      {
        "date": "2025-11-07",
        "close": 0.4,
        "direction_boundary": 0.575,
        "core_momentum": -0.304348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505291
      },
      {
        "date": "2025-11-14",
        "close": 0.4,
        "direction_boundary": 0.52,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505291
      },
      {
        "date": "2025-11-21",
        "close": 0.39,
        "direction_boundary": 0.55,
        "core_momentum": -0.290909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505889
      },
      {
        "date": "2025-11-28",
        "close": 0.435,
        "direction_boundary": 0.52,
        "core_momentum": -0.163462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.530689
      },
      {
        "date": "2025-12-05",
        "close": 0.435,
        "direction_boundary": 0.5,
        "core_momentum": -0.13,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.495567
      },
      {
        "date": "2025-12-12",
        "close": 0.48,
        "direction_boundary": 0.49,
        "core_momentum": -0.020408,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.512769
      },
      {
        "date": "2025-12-19",
        "close": 0.43,
        "direction_boundary": 0.495,
        "core_momentum": -0.131313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.524912
      },
      {
        "date": "2025-12-26",
        "close": 0.43,
        "direction_boundary": 0.485,
        "core_momentum": -0.113402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.51855
      },
      {
        "date": "2026-01-02",
        "close": 0.48,
        "direction_boundary": 0.51,
        "core_momentum": -0.058824,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.53691
      },
      {
        "date": "2026-01-09",
        "close": 0.48,
        "direction_boundary": 0.51,
        "core_momentum": -0.058824,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.533223
      },
      {
        "date": "2026-01-16",
        "close": 0.49,
        "direction_boundary": 0.5,
        "core_momentum": -0.02,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.532958
      },
      {
        "date": "2026-01-23",
        "close": 0.48,
        "direction_boundary": 0.505,
        "core_momentum": -0.049505,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.515289
      },
      {
        "date": "2026-01-30",
        "close": 0.47,
        "direction_boundary": 0.505,
        "core_momentum": -0.069307,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.503399
      },
      {
        "date": "2026-02-06",
        "close": 0.48,
        "direction_boundary": 0.505,
        "core_momentum": -0.049505,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.503726
      },
      {
        "date": "2026-02-13",
        "close": 0.53,
        "direction_boundary": 0.51,
        "core_momentum": 0.039216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519465
      },
      {
        "date": "2026-02-20",
        "close": 0.705,
        "direction_boundary": 0.505,
        "core_momentum": 0.39604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642926
      },
      {
        "date": "2026-02-27",
        "close": 0.67,
        "direction_boundary": 0.505,
        "core_momentum": 0.326733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643388
      },
      {
        "date": "2026-03-06",
        "close": 0.66,
        "direction_boundary": 0.49,
        "core_momentum": 0.346939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643645
      },
      {
        "date": "2026-03-13",
        "close": 0.64,
        "direction_boundary": 0.49,
        "core_momentum": 0.306122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646939
      },
      {
        "date": "2026-03-20",
        "close": 0.65,
        "direction_boundary": 0.45,
        "core_momentum": 0.444444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646898
      },
      {
        "date": "2026-03-27",
        "close": 0.645,
        "direction_boundary": 0.455,
        "core_momentum": 0.417582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568733
      },
      {
        "date": "2026-04-03",
        "close": 0.645,
        "direction_boundary": 0.445,
        "core_momentum": 0.449438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562309
      },
      {
        "date": "2026-04-10",
        "close": 0.62,
        "direction_boundary": 0.435,
        "core_momentum": 0.425287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565017
      },
      {
        "date": "2026-04-17",
        "close": 0.62,
        "direction_boundary": 0.44,
        "core_momentum": 0.409091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546829
      },
      {
        "date": "2026-04-24",
        "close": 0.61,
        "direction_boundary": 0.435,
        "core_momentum": 0.402299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548256
      },
      {
        "date": "2026-05-01",
        "close": 0.615,
        "direction_boundary": 0.44,
        "core_momentum": 0.397727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525857
      },
      {
        "date": "2026-05-08",
        "close": 0.615,
        "direction_boundary": 0.47,
        "core_momentum": 0.308511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525857
      },
      {
        "date": "2026-05-15",
        "close": 0.605,
        "direction_boundary": 0.47,
        "core_momentum": 0.287234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527378
      },
      {
        "date": "2026-05-22",
        "close": 0.6,
        "direction_boundary": 0.47,
        "core_momentum": 0.276596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.525241
      },
      {
        "date": "2026-05-29",
        "close": 0.6,
        "direction_boundary": 0.475,
        "core_momentum": 0.263158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50828
      },
      {
        "date": "2026-06-05",
        "close": 0.6,
        "direction_boundary": 0.415,
        "core_momentum": 0.445783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50828
      },
      {
        "date": "2026-06-12",
        "close": 0.605,
        "direction_boundary": 0.41,
        "core_momentum": 0.47561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49289
      },
      {
        "date": "2026-06-19",
        "close": 0.6,
        "direction_boundary": 0.445,
        "core_momentum": 0.348315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463099
      },
      {
        "date": "2026-06-26",
        "close": 0.64,
        "direction_boundary": 0.42,
        "core_momentum": 0.52381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468148
      },
      {
        "date": "2026-07-03",
        "close": 0.69,
        "direction_boundary": 0.405,
        "core_momentum": 0.703704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456415
      },
      {
        "date": "2026-07-10",
        "close": 0.695,
        "direction_boundary": 0.39,
        "core_momentum": 0.782051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456083
      },
      {
        "date": "2026-07-17",
        "close": 0.685,
        "direction_boundary": 0.4,
        "core_momentum": 0.7125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457696
      },
      {
        "date": "2026-07-24",
        "close": 0.68,
        "direction_boundary": 0.365,
        "core_momentum": 0.863014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456118
      },
      {
        "date": "2026-07-31",
        "close": 0.685,
        "direction_boundary": 0.4,
        "core_momentum": 0.7125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453522
      },
      {
        "date": "2026-08-07",
        "close": 0.68,
        "direction_boundary": 0.4,
        "core_momentum": 0.7,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454407
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.56,
        "volume": 61200
      },
      {
        "date": "2023-08-25",
        "close": 0.57,
        "volume": 54200
      },
      {
        "date": "2023-09-01",
        "close": 0.605,
        "volume": 122900
      },
      {
        "date": "2023-09-08",
        "close": 0.58,
        "volume": 192700
      },
      {
        "date": "2023-09-15",
        "close": 0.575,
        "volume": 88200
      },
      {
        "date": "2023-09-22",
        "close": 0.545,
        "volume": 55600
      },
      {
        "date": "2023-09-29",
        "close": 0.53,
        "volume": 31600
      },
      {
        "date": "2023-10-06",
        "close": 0.545,
        "volume": 41000
      },
      {
        "date": "2023-10-13",
        "close": 0.51,
        "volume": 270000
      },
      {
        "date": "2023-10-20",
        "close": 0.51,
        "volume": 10100
      },
      {
        "date": "2023-10-27",
        "close": 0.52,
        "volume": 89100
      },
      {
        "date": "2023-11-03",
        "close": 0.54,
        "volume": 161600
      },
      {
        "date": "2023-11-10",
        "close": 0.66,
        "volume": 2307300
      },
      {
        "date": "2023-11-17",
        "close": 0.59,
        "volume": 2387600
      },
      {
        "date": "2023-11-24",
        "close": 0.58,
        "volume": 435500
      },
      {
        "date": "2023-12-01",
        "close": 0.55,
        "volume": 262500
      },
      {
        "date": "2023-12-08",
        "close": 0.525,
        "volume": 108300
      },
      {
        "date": "2023-12-15",
        "close": 0.535,
        "volume": 63700
      },
      {
        "date": "2023-12-22",
        "close": 0.525,
        "volume": 67700
      },
      {
        "date": "2023-12-29",
        "close": 0.515,
        "volume": 84400
      },
      {
        "date": "2024-01-05",
        "close": 0.605,
        "volume": 293100
      },
      {
        "date": "2024-01-12",
        "close": 0.6,
        "volume": 1164600
      },
      {
        "date": "2024-01-19",
        "close": 0.565,
        "volume": 248500
      },
      {
        "date": "2024-01-26",
        "close": 0.57,
        "volume": 95300
      },
      {
        "date": "2024-02-02",
        "close": 0.525,
        "volume": 318700
      },
      {
        "date": "2024-02-09",
        "close": 0.52,
        "volume": 73100
      },
      {
        "date": "2024-02-16",
        "close": 0.545,
        "volume": 24700
      },
      {
        "date": "2024-02-23",
        "close": 0.53,
        "volume": 37700
      },
      {
        "date": "2024-03-01",
        "close": 0.525,
        "volume": 83200
      },
      {
        "date": "2024-03-08",
        "close": 0.54,
        "volume": 123000
      },
      {
        "date": "2024-03-15",
        "close": 0.52,
        "volume": 176800
      },
      {
        "date": "2024-03-22",
        "close": 0.51,
        "volume": 240000
      },
      {
        "date": "2024-03-29",
        "close": 0.53,
        "volume": 124200
      },
      {
        "date": "2024-04-05",
        "close": 0.51,
        "volume": 289700
      },
      {
        "date": "2024-04-12",
        "close": 0.52,
        "volume": 642700
      },
      {
        "date": "2024-04-19",
        "close": 0.545,
        "volume": 4950100
      },
      {
        "date": "2024-04-26",
        "close": 0.545,
        "volume": 627200
      },
      {
        "date": "2024-05-03",
        "close": 0.6,
        "volume": 2428000
      },
      {
        "date": "2024-05-10",
        "close": 0.545,
        "volume": 1840900
      },
      {
        "date": "2024-05-17",
        "close": 0.56,
        "volume": 186400
      },
      {
        "date": "2024-05-24",
        "close": 0.53,
        "volume": 281300
      },
      {
        "date": "2024-05-31",
        "close": 0.515,
        "volume": 147300
      },
      {
        "date": "2024-06-07",
        "close": 0.545,
        "volume": 20900
      },
      {
        "date": "2024-06-14",
        "close": 0.55,
        "volume": 334400
      },
      {
        "date": "2024-06-21",
        "close": 0.525,
        "volume": 388900
      },
      {
        "date": "2024-06-28",
        "close": 0.515,
        "volume": 103000
      },
      {
        "date": "2024-07-05",
        "close": 0.52,
        "volume": 59300
      },
      {
        "date": "2024-07-12",
        "close": 0.515,
        "volume": 53400
      },
      {
        "date": "2024-07-19",
        "close": 0.505,
        "volume": 65700
      },
      {
        "date": "2024-07-26",
        "close": 0.5,
        "volume": 67600
      },
      {
        "date": "2024-08-02",
        "close": 0.57,
        "volume": 1634100
      },
      {
        "date": "2024-08-09",
        "close": 0.55,
        "volume": 684800
      },
      {
        "date": "2024-08-16",
        "close": 0.535,
        "volume": 191500
      },
      {
        "date": "2024-08-23",
        "close": 0.53,
        "volume": 64400
      },
      {
        "date": "2024-08-30",
        "close": 0.525,
        "volume": 92200
      },
      {
        "date": "2024-09-06",
        "close": 0.51,
        "volume": 25000
      },
      {
        "date": "2024-09-13",
        "close": 0.505,
        "volume": 37900
      },
      {
        "date": "2024-09-20",
        "close": 0.545,
        "volume": 148900
      },
      {
        "date": "2024-09-27",
        "close": 0.515,
        "volume": 94400
      },
      {
        "date": "2024-10-04",
        "close": 0.485,
        "volume": 30300
      },
      {
        "date": "2024-10-11",
        "close": 0.495,
        "volume": 82000
      },
      {
        "date": "2024-10-18",
        "close": 0.515,
        "volume": 140700
      },
      {
        "date": "2024-10-25",
        "close": 0.51,
        "volume": 253200
      },
      {
        "date": "2024-11-01",
        "close": 0.56,
        "volume": 403200
      },
      {
        "date": "2024-11-08",
        "close": 0.575,
        "volume": 380700
      },
      {
        "date": "2024-11-15",
        "close": 0.52,
        "volume": 878700
      },
      {
        "date": "2024-11-22",
        "close": 0.55,
        "volume": 506200
      },
      {
        "date": "2024-11-29",
        "close": 0.52,
        "volume": 63100
      },
      {
        "date": "2024-12-06",
        "close": 0.5,
        "volume": 829100
      },
      {
        "date": "2024-12-13",
        "close": 0.49,
        "volume": 469400
      },
      {
        "date": "2024-12-20",
        "close": 0.495,
        "volume": 370100
      },
      {
        "date": "2024-12-27",
        "close": 0.485,
        "volume": 81600
      },
      {
        "date": "2025-01-03",
        "close": 0.51,
        "volume": 288500
      },
      {
        "date": "2025-01-10",
        "close": 0.51,
        "volume": 156100
      },
      {
        "date": "2025-01-17",
        "close": 0.5,
        "volume": 282300
      },
      {
        "date": "2025-01-24",
        "close": 0.505,
        "volume": 142900
      },
      {
        "date": "2025-01-31",
        "close": 0.505,
        "volume": 76000
      },
      {
        "date": "2025-02-07",
        "close": 0.505,
        "volume": 53500
      },
      {
        "date": "2025-02-14",
        "close": 0.51,
        "volume": 63200
      },
      {
        "date": "2025-02-21",
        "close": 0.505,
        "volume": 70000
      },
      {
        "date": "2025-02-28",
        "close": 0.505,
        "volume": 3000
      },
      {
        "date": "2025-03-07",
        "close": 0.49,
        "volume": 143000
      },
      {
        "date": "2025-03-14",
        "close": 0.49,
        "volume": 10000
      },
      {
        "date": "2025-03-21",
        "close": 0.45,
        "volume": 77400
      },
      {
        "date": "2025-03-28",
        "close": 0.455,
        "volume": 291000
      },
      {
        "date": "2025-04-04",
        "close": 0.445,
        "volume": 36600
      },
      {
        "date": "2025-04-11",
        "close": 0.435,
        "volume": 78300
      },
      {
        "date": "2025-04-18",
        "close": 0.44,
        "volume": 20000
      },
      {
        "date": "2025-04-25",
        "close": 0.435,
        "volume": 15800
      },
      {
        "date": "2025-05-02",
        "close": 0.44,
        "volume": 3300
      },
      {
        "date": "2025-05-09",
        "close": 0.47,
        "volume": 5100
      },
      {
        "date": "2025-05-16",
        "close": 0.47,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 0.47,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 0.475,
        "volume": 111200
      },
      {
        "date": "2025-06-06",
        "close": 0.415,
        "volume": 5500
      },
      {
        "date": "2025-06-13",
        "close": 0.41,
        "volume": 300
      },
      {
        "date": "2025-06-20",
        "close": 0.445,
        "volume": 22200
      },
      {
        "date": "2025-06-27",
        "close": 0.42,
        "volume": 30000
      },
      {
        "date": "2025-07-04",
        "close": 0.405,
        "volume": 52600
      },
      {
        "date": "2025-07-11",
        "close": 0.39,
        "volume": 2000
      },
      {
        "date": "2025-07-18",
        "close": 0.4,
        "volume": 400
      },
      {
        "date": "2025-07-25",
        "close": 0.365,
        "volume": 23700
      },
      {
        "date": "2025-08-01",
        "close": 0.4,
        "volume": 60500
      },
      {
        "date": "2025-08-08",
        "close": 0.4,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 0.4,
        "volume": 6000
      },
      {
        "date": "2025-08-22",
        "close": 0.42,
        "volume": 249700
      },
      {
        "date": "2025-08-29",
        "close": 0.4,
        "volume": 39000
      },
      {
        "date": "2025-09-05",
        "close": 0.395,
        "volume": 422800
      },
      {
        "date": "2025-09-12",
        "close": 0.395,
        "volume": 143400
      },
      {
        "date": "2025-09-19",
        "close": 0.4,
        "volume": 123000
      },
      {
        "date": "2025-09-26",
        "close": 0.505,
        "volume": 867000
      },
      {
        "date": "2025-10-03",
        "close": 0.48,
        "volume": 69700
      },
      {
        "date": "2025-10-10",
        "close": 0.47,
        "volume": 97300
      },
      {
        "date": "2025-10-17",
        "close": 0.43,
        "volume": 21600
      },
      {
        "date": "2025-10-24",
        "close": 0.44,
        "volume": 22300
      },
      {
        "date": "2025-10-31",
        "close": 0.4,
        "volume": 151700
      },
      {
        "date": "2025-11-07",
        "close": 0.4,
        "volume": 66700
      },
      {
        "date": "2025-11-14",
        "close": 0.4,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 0.39,
        "volume": 125000
      },
      {
        "date": "2025-11-28",
        "close": 0.435,
        "volume": 315200
      },
      {
        "date": "2025-12-05",
        "close": 0.435,
        "volume": 2000
      },
      {
        "date": "2025-12-12",
        "close": 0.48,
        "volume": 175000
      },
      {
        "date": "2025-12-19",
        "close": 0.43,
        "volume": 37200
      },
      {
        "date": "2025-12-26",
        "close": 0.43,
        "volume": 4000
      },
      {
        "date": "2026-01-02",
        "close": 0.48,
        "volume": 294700
      },
      {
        "date": "2026-01-09",
        "close": 0.48,
        "volume": 253000
      },
      {
        "date": "2026-01-16",
        "close": 0.49,
        "volume": 50200
      },
      {
        "date": "2026-01-23",
        "close": 0.48,
        "volume": 268700
      },
      {
        "date": "2026-01-30",
        "close": 0.47,
        "volume": 223500
      },
      {
        "date": "2026-02-06",
        "close": 0.48,
        "volume": 74000
      },
      {
        "date": "2026-02-13",
        "close": 0.53,
        "volume": 914800
      },
      {
        "date": "2026-02-20",
        "close": 0.705,
        "volume": 2903400
      },
      {
        "date": "2026-02-27",
        "close": 0.67,
        "volume": 1131200
      },
      {
        "date": "2026-03-06",
        "close": 0.66,
        "volume": 272000
      },
      {
        "date": "2026-03-13",
        "close": 0.64,
        "volume": 472200
      },
      {
        "date": "2026-03-20",
        "close": 0.65,
        "volume": 280400
      },
      {
        "date": "2026-03-27",
        "close": 0.645,
        "volume": 15600
      },
      {
        "date": "2026-04-03",
        "close": 0.645,
        "volume": 230500
      },
      {
        "date": "2026-04-10",
        "close": 0.62,
        "volume": 421000
      },
      {
        "date": "2026-04-17",
        "close": 0.62,
        "volume": 338800
      },
      {
        "date": "2026-04-24",
        "close": 0.61,
        "volume": 389600
      },
      {
        "date": "2026-05-01",
        "close": 0.615,
        "volume": 165800
      },
      {
        "date": "2026-05-08",
        "close": 0.615,
        "volume": 1670600
      },
      {
        "date": "2026-05-15",
        "close": 0.605,
        "volume": 269200
      },
      {
        "date": "2026-05-22",
        "close": 0.6,
        "volume": 526400
      },
      {
        "date": "2026-05-29",
        "close": 0.6,
        "volume": 35000
      },
      {
        "date": "2026-06-05",
        "close": 0.6,
        "volume": 600100
      },
      {
        "date": "2026-06-12",
        "close": 0.605,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 0.6,
        "volume": 83500
      },
      {
        "date": "2026-06-26",
        "close": 0.64,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 0.69,
        "volume": 377000
      },
      {
        "date": "2026-07-10",
        "close": 0.695,
        "volume": 596700
      },
      {
        "date": "2026-07-17",
        "close": 0.685,
        "volume": 676700
      },
      {
        "date": "2026-07-24",
        "close": 0.68,
        "volume": 269700
      },
      {
        "date": "2026-07-31",
        "close": 0.685,
        "volume": 881700
      },
      {
        "date": "2026-08-07",
        "close": 0.68,
        "volume": 15000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.617,
      "fair_value": 0.520897,
      "market_activity": 41.912508,
      "market_dynamics": 0.58788,
      "relative_strength": 22.224133
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": -0.02782,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": -0.010726,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.057944,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": -0.029235,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.105263,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.158698,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.222314,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.339961,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "neutral",
        "start": "2023-02-17",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-10",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": -0.050725
      },
      {
        "direction": "negative",
        "start": "2023-03-31",
        "end": "2024-09-13",
        "tenure": "Extended",
        "return": -0.210938
      },
      {
        "direction": "neutral",
        "start": "2024-09-20",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-27",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": -0.038835
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": -0.165217
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.283019
      }
    ]
  }
}