{
  "ticker": {
    "uuid": "6a0dc274-0aca-45c1-9b15-e11c2391225b",
    "symbol": "603217",
    "name": "Yuanli Chemical Group Co.,Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 24.83,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 18.52,
    "boundary_margin": 0.340713,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.6188,
    "volatility_stability": 1.3275,
    "risk_context": 0.1616,
    "current_regime": {
      "move": 0.283204,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 42.287,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 34.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 22.988108,
        "direction_boundary": 29.989441,
        "core_momentum": -0.23346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351576
      },
      {
        "date": "2023-08-04",
        "close": 22.435556,
        "direction_boundary": 33.595646,
        "core_momentum": -0.332189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308957
      },
      {
        "date": "2023-08-11",
        "close": 22.464136,
        "direction_boundary": 34.922283,
        "core_momentum": -0.356739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306675
      },
      {
        "date": "2023-08-18",
        "close": 21.444771,
        "direction_boundary": 34.613983,
        "core_momentum": -0.380459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302015
      },
      {
        "date": "2023-08-25",
        "close": 19.577524,
        "direction_boundary": 36.98698,
        "core_momentum": -0.470691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305582
      },
      {
        "date": "2023-09-01",
        "close": 21.120861,
        "direction_boundary": 34.613983,
        "core_momentum": -0.389817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323816
      },
      {
        "date": "2023-09-08",
        "close": 21.082754,
        "direction_boundary": 31.250679,
        "core_momentum": -0.325367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312245
      },
      {
        "date": "2023-09-15",
        "close": 20.873165,
        "direction_boundary": 31.297394,
        "core_momentum": -0.33307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310637
      },
      {
        "date": "2023-09-22",
        "close": 20.225344,
        "direction_boundary": 30.363144,
        "core_momentum": -0.333885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306494
      },
      {
        "date": "2023-09-29",
        "close": 19.920488,
        "direction_boundary": 28.214367,
        "core_momentum": -0.293959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302016
      },
      {
        "date": "2023-10-27",
        "close": 18.758221,
        "direction_boundary": 26.635483,
        "core_momentum": -0.295743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296089
      },
      {
        "date": "2023-11-03",
        "close": 19.329828,
        "direction_boundary": 26.121645,
        "core_momentum": -0.260007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301997
      },
      {
        "date": "2023-11-10",
        "close": 19.329828,
        "direction_boundary": 23.580484,
        "core_momentum": -0.180262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27388
      },
      {
        "date": "2023-11-17",
        "close": 19.577524,
        "direction_boundary": 24.766983,
        "core_momentum": -0.209531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275292
      },
      {
        "date": "2023-11-24",
        "close": 19.253613,
        "direction_boundary": 27.382881,
        "core_momentum": -0.296874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275145
      },
      {
        "date": "2023-12-01",
        "close": 18.863014,
        "direction_boundary": 26.056246,
        "core_momentum": -0.276066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266225
      },
      {
        "date": "2023-12-08",
        "close": 18.158033,
        "direction_boundary": 25.355558,
        "core_momentum": -0.283864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266658
      },
      {
        "date": "2023-12-15",
        "close": 17.738857,
        "direction_boundary": 25.645178,
        "core_momentum": -0.308297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258936
      },
      {
        "date": "2023-12-22",
        "close": 17.148197,
        "direction_boundary": 27.924747,
        "core_momentum": -0.385914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252802
      },
      {
        "date": "2023-12-29",
        "close": 17.376839,
        "direction_boundary": 27.532364,
        "core_momentum": -0.368858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254883
      },
      {
        "date": "2024-01-05",
        "close": 16.347946,
        "direction_boundary": 30.895662,
        "core_momentum": -0.470866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252534
      },
      {
        "date": "2024-01-12",
        "close": 16.652803,
        "direction_boundary": 29.120588,
        "core_momentum": -0.428143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254734
      },
      {
        "date": "2024-01-19",
        "close": 20.844584,
        "direction_boundary": 31.28805,
        "core_momentum": -0.333784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418738
      },
      {
        "date": "2024-01-26",
        "close": 16.700438,
        "direction_boundary": 29.578371,
        "core_momentum": -0.435383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512185
      },
      {
        "date": "2024-02-02",
        "close": 12.823039,
        "direction_boundary": 30.185635,
        "core_momentum": -0.575194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612929
      },
      {
        "date": "2024-02-09",
        "close": 12.784933,
        "direction_boundary": 33.567619,
        "core_momentum": -0.619129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613513
      },
      {
        "date": "2024-02-23",
        "close": 14.280636,
        "direction_boundary": 34.100143,
        "core_momentum": -0.581215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639858
      },
      {
        "date": "2024-03-01",
        "close": 14.747448,
        "direction_boundary": 35.137161,
        "core_momentum": -0.580289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64201
      },
      {
        "date": "2024-03-08",
        "close": 14.528333,
        "direction_boundary": 32.334412,
        "core_momentum": -0.550685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632429
      },
      {
        "date": "2024-03-15",
        "close": 15.242841,
        "direction_boundary": 30.16695,
        "core_momentum": -0.494717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625877
      },
      {
        "date": "2024-03-22",
        "close": 15.319056,
        "direction_boundary": 28.018173,
        "core_momentum": -0.453246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626181
      },
      {
        "date": "2024-03-29",
        "close": 15.080885,
        "direction_boundary": 27.11195,
        "core_momentum": -0.443755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626189
      },
      {
        "date": "2024-04-05",
        "close": 15.919241,
        "direction_boundary": 27.93409,
        "core_momentum": -0.430114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632216
      },
      {
        "date": "2024-04-12",
        "close": 15.252368,
        "direction_boundary": 28.606752,
        "core_momentum": -0.466826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633895
      },
      {
        "date": "2024-04-19",
        "close": 13.994832,
        "direction_boundary": 29.251383,
        "core_momentum": -0.521567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641813
      },
      {
        "date": "2024-04-26",
        "close": 14.642653,
        "direction_boundary": 27.392225,
        "core_momentum": -0.465445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644164
      },
      {
        "date": "2024-05-03",
        "close": 15.909716,
        "direction_boundary": 26.1777,
        "core_momentum": -0.392242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655166
      },
      {
        "date": "2024-05-10",
        "close": 17.376839,
        "direction_boundary": 25.87874,
        "core_momentum": -0.328528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.666496
      },
      {
        "date": "2024-05-17",
        "close": 16.109777,
        "direction_boundary": 23.421661,
        "core_momentum": -0.312185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.673795
      },
      {
        "date": "2024-05-24",
        "close": 15.53817,
        "direction_boundary": 23.300207,
        "core_momentum": -0.333132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.674338
      },
      {
        "date": "2024-05-31",
        "close": 15.12852,
        "direction_boundary": 23.402975,
        "core_momentum": -0.353564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.674714
      },
      {
        "date": "2024-06-07",
        "close": 14.204422,
        "direction_boundary": 24.402624,
        "core_momentum": -0.417914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.678695
      },
      {
        "date": "2024-06-14",
        "close": 14.337797,
        "direction_boundary": 24.748295,
        "core_momentum": -0.420655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.678083
      },
      {
        "date": "2024-06-21",
        "close": 13.813825,
        "direction_boundary": 23.356264,
        "core_momentum": -0.40856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.678939
      },
      {
        "date": "2024-06-28",
        "close": 13.432755,
        "direction_boundary": 24.150377,
        "core_momentum": -0.443787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.678568
      },
      {
        "date": "2024-07-05",
        "close": 13.289852,
        "direction_boundary": 23.57877,
        "core_momentum": -0.436364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.677782
      },
      {
        "date": "2024-07-12",
        "close": 13.74102,
        "direction_boundary": 24.531446,
        "core_momentum": -0.439861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.676296
      },
      {
        "date": "2024-07-19",
        "close": 13.476204,
        "direction_boundary": 24.750563,
        "core_momentum": -0.455519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.675519
      },
      {
        "date": "2024-07-26",
        "close": 13.270235,
        "direction_boundary": 24.321859,
        "core_momentum": -0.454391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586299
      },
      {
        "date": "2024-08-02",
        "close": 13.64294,
        "direction_boundary": 24.855358,
        "core_momentum": -0.451107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509466
      },
      {
        "date": "2024-08-09",
        "close": 13.525244,
        "direction_boundary": 22.988108,
        "core_momentum": -0.411642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350768
      },
      {
        "date": "2024-08-16",
        "close": 13.280044,
        "direction_boundary": 22.435556,
        "core_momentum": -0.40808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351849
      },
      {
        "date": "2024-08-23",
        "close": 12.622907,
        "direction_boundary": 22.464136,
        "core_momentum": -0.438086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32157
      },
      {
        "date": "2024-08-30",
        "close": 13.152539,
        "direction_boundary": 21.444771,
        "core_momentum": -0.386679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323852
      },
      {
        "date": "2024-09-06",
        "close": 12.681755,
        "direction_boundary": 19.577524,
        "core_momentum": -0.352229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326612
      },
      {
        "date": "2024-09-13",
        "close": 12.122699,
        "direction_boundary": 21.120861,
        "core_momentum": -0.426032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321741
      },
      {
        "date": "2024-09-20",
        "close": 12.260011,
        "direction_boundary": 21.082754,
        "core_momentum": -0.418482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322396
      },
      {
        "date": "2024-09-27",
        "close": 13.976413,
        "direction_boundary": 20.873165,
        "core_momentum": -0.330412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375709
      },
      {
        "date": "2024-10-04",
        "close": 15.17299,
        "direction_boundary": 20.225344,
        "core_momentum": -0.249803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386092
      },
      {
        "date": "2024-10-11",
        "close": 14.368732,
        "direction_boundary": 19.920488,
        "core_momentum": -0.278696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388896
      },
      {
        "date": "2024-10-18",
        "close": 14.309885,
        "direction_boundary": 19.244087,
        "core_momentum": -0.256401,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.369732
      },
      {
        "date": "2024-10-25",
        "close": 17.546528,
        "direction_boundary": 18.300934,
        "core_momentum": -0.041222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.461824
      },
      {
        "date": "2024-11-01",
        "close": 17.497488,
        "direction_boundary": 18.758221,
        "core_momentum": -0.06721,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.448713
      },
      {
        "date": "2024-11-08",
        "close": 17.73288,
        "direction_boundary": 19.329828,
        "core_momentum": -0.082616,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.432208
      },
      {
        "date": "2024-11-15",
        "close": 17.09536,
        "direction_boundary": 19.329828,
        "core_momentum": -0.115597,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.421641
      },
      {
        "date": "2024-11-22",
        "close": 17.791727,
        "direction_boundary": 19.577524,
        "core_momentum": -0.091217,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.420974
      },
      {
        "date": "2024-11-29",
        "close": 18.27232,
        "direction_boundary": 19.253613,
        "core_momentum": -0.050967,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.419382
      },
      {
        "date": "2024-12-06",
        "close": 17.978081,
        "direction_boundary": 18.863014,
        "core_momentum": -0.046914,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.408577
      },
      {
        "date": "2024-12-13",
        "close": 17.428831,
        "direction_boundary": 18.158033,
        "core_momentum": -0.040159,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.41234
      },
      {
        "date": "2024-12-20",
        "close": 16.958048,
        "direction_boundary": 17.738857,
        "core_momentum": -0.044017,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.410425
      },
      {
        "date": "2024-12-27",
        "close": 16.418606,
        "direction_boundary": 17.148197,
        "core_momentum": -0.042546,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.411229
      },
      {
        "date": "2025-01-03",
        "close": 15.76147,
        "direction_boundary": 17.376839,
        "core_momentum": -0.092961,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.416027
      },
      {
        "date": "2025-01-10",
        "close": 15.781086,
        "direction_boundary": 16.347946,
        "core_momentum": -0.034675,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.414266
      },
      {
        "date": "2025-01-17",
        "close": 16.565725,
        "direction_boundary": 16.652803,
        "core_momentum": -0.005229,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.416851
      },
      {
        "date": "2025-01-24",
        "close": 16.49707,
        "direction_boundary": 20.844584,
        "core_momentum": -0.208568,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.415882
      },
      {
        "date": "2025-01-31",
        "close": 16.467648,
        "direction_boundary": 16.700438,
        "core_momentum": -0.013939,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.415151
      },
      {
        "date": "2025-02-07",
        "close": 16.546112,
        "direction_boundary": 12.823039,
        "core_momentum": 0.290342,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.41454
      },
      {
        "date": "2025-02-14",
        "close": 16.565725,
        "direction_boundary": 12.784933,
        "core_momentum": 0.295722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412969
      },
      {
        "date": "2025-02-21",
        "close": 16.693232,
        "direction_boundary": 14.280636,
        "core_momentum": 0.168942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404055
      },
      {
        "date": "2025-02-28",
        "close": 16.732462,
        "direction_boundary": 14.747448,
        "core_momentum": 0.134601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401801
      },
      {
        "date": "2025-03-07",
        "close": 17.016895,
        "direction_boundary": 14.528333,
        "core_momentum": 0.17129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396436
      },
      {
        "date": "2025-03-14",
        "close": 17.046318,
        "direction_boundary": 15.242841,
        "core_momentum": 0.118316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388351
      },
      {
        "date": "2025-03-21",
        "close": 16.64419,
        "direction_boundary": 15.319056,
        "core_momentum": 0.086502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391727
      },
      {
        "date": "2025-03-28",
        "close": 17.713263,
        "direction_boundary": 15.080885,
        "core_momentum": 0.174551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360187
      },
      {
        "date": "2025-04-04",
        "close": 17.723072,
        "direction_boundary": 15.919241,
        "core_momentum": 0.113311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344531
      },
      {
        "date": "2025-04-11",
        "close": 15.66339,
        "direction_boundary": 15.252368,
        "core_momentum": 0.026948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380234
      },
      {
        "date": "2025-04-18",
        "close": 16.830544,
        "direction_boundary": 13.994832,
        "core_momentum": 0.202626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391692
      },
      {
        "date": "2025-04-25",
        "close": 16.477453,
        "direction_boundary": 14.642653,
        "core_momentum": 0.125305,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269977
      },
      {
        "date": "2025-05-02",
        "close": 16.565725,
        "direction_boundary": 15.909716,
        "core_momentum": 0.041233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27019
      },
      {
        "date": "2025-05-09",
        "close": 16.850159,
        "direction_boundary": 17.376839,
        "core_momentum": -0.030309,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270657
      },
      {
        "date": "2025-05-16",
        "close": 17.154207,
        "direction_boundary": 16.109777,
        "core_momentum": 0.064832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267232
      },
      {
        "date": "2025-05-23",
        "close": 16.801119,
        "direction_boundary": 15.53817,
        "core_momentum": 0.08128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262371
      },
      {
        "date": "2025-05-30",
        "close": 16.683422,
        "direction_boundary": 15.12852,
        "core_momentum": 0.10278,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259099
      },
      {
        "date": "2025-06-06",
        "close": 17.58576,
        "direction_boundary": 14.204422,
        "core_momentum": 0.238048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269728
      },
      {
        "date": "2025-06-13",
        "close": 18.242897,
        "direction_boundary": 14.337797,
        "core_momentum": 0.272364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270919
      },
      {
        "date": "2025-06-20",
        "close": 17.154207,
        "direction_boundary": 13.813825,
        "core_momentum": 0.241814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28217
      },
      {
        "date": "2025-06-27",
        "close": 17.664225,
        "direction_boundary": 13.432755,
        "core_momentum": 0.315011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280794
      },
      {
        "date": "2025-07-04",
        "close": 17.690001,
        "direction_boundary": 13.289852,
        "core_momentum": 0.331091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273677
      },
      {
        "date": "2025-07-11",
        "close": 18.33,
        "direction_boundary": 13.74102,
        "core_momentum": 0.333962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276988
      },
      {
        "date": "2025-07-18",
        "close": 18.49,
        "direction_boundary": 13.476204,
        "core_momentum": 0.372048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270111
      },
      {
        "date": "2025-07-25",
        "close": 18.799999,
        "direction_boundary": 13.270235,
        "core_momentum": 0.416704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270359
      },
      {
        "date": "2025-08-01",
        "close": 18.52,
        "direction_boundary": 13.64294,
        "core_momentum": 0.357479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271643
      },
      {
        "date": "2025-08-08",
        "close": 18.450001,
        "direction_boundary": 13.525244,
        "core_momentum": 0.364116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271887
      },
      {
        "date": "2025-08-15",
        "close": 18.620001,
        "direction_boundary": 13.280044,
        "core_momentum": 0.402104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271936
      },
      {
        "date": "2025-08-22",
        "close": 18.879999,
        "direction_boundary": 12.622907,
        "core_momentum": 0.495693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272216
      },
      {
        "date": "2025-08-29",
        "close": 19.969999,
        "direction_boundary": 13.152539,
        "core_momentum": 0.518338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281337
      },
      {
        "date": "2025-09-05",
        "close": 21.08,
        "direction_boundary": 12.681755,
        "core_momentum": 0.662231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288642
      },
      {
        "date": "2025-09-12",
        "close": 20.629999,
        "direction_boundary": 12.122699,
        "core_momentum": 0.701766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291488
      },
      {
        "date": "2025-09-19",
        "close": 21.459999,
        "direction_boundary": 12.260011,
        "core_momentum": 0.750406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291153
      },
      {
        "date": "2025-09-26",
        "close": 21.32,
        "direction_boundary": 13.976413,
        "core_momentum": 0.525427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281835
      },
      {
        "date": "2025-10-03",
        "close": 22.83,
        "direction_boundary": 15.17299,
        "core_momentum": 0.504647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294119
      },
      {
        "date": "2025-10-10",
        "close": 22.6,
        "direction_boundary": 14.368732,
        "core_momentum": 0.57286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225341
      },
      {
        "date": "2025-10-17",
        "close": 25.190001,
        "direction_boundary": 14.309885,
        "core_momentum": 0.760322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248641
      },
      {
        "date": "2025-10-24",
        "close": 23.74,
        "direction_boundary": 17.546528,
        "core_momentum": 0.352974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26496
      },
      {
        "date": "2025-10-31",
        "close": 25.99,
        "direction_boundary": 17.497488,
        "core_momentum": 0.485356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284956
      },
      {
        "date": "2025-11-07",
        "close": 25.52,
        "direction_boundary": 17.73288,
        "core_momentum": 0.439135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289197
      },
      {
        "date": "2025-11-14",
        "close": 24.809999,
        "direction_boundary": 17.09536,
        "core_momentum": 0.451271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295581
      },
      {
        "date": "2025-11-21",
        "close": 22.879999,
        "direction_boundary": 17.791727,
        "core_momentum": 0.285991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320558
      },
      {
        "date": "2025-11-28",
        "close": 28.700001,
        "direction_boundary": 18.27232,
        "core_momentum": 0.570682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435986
      },
      {
        "date": "2025-12-05",
        "close": 27.23,
        "direction_boundary": 17.978081,
        "core_momentum": 0.514622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444967
      },
      {
        "date": "2025-12-12",
        "close": 26.719999,
        "direction_boundary": 17.428831,
        "core_momentum": 0.533092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446677
      },
      {
        "date": "2025-12-19",
        "close": 25.15,
        "direction_boundary": 16.958048,
        "core_momentum": 0.483072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446345
      },
      {
        "date": "2025-12-26",
        "close": 24.73,
        "direction_boundary": 16.418606,
        "core_momentum": 0.506218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447914
      },
      {
        "date": "2026-01-02",
        "close": 25.620001,
        "direction_boundary": 15.76147,
        "core_momentum": 0.625483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448642
      },
      {
        "date": "2026-01-09",
        "close": 26.09,
        "direction_boundary": 15.781086,
        "core_momentum": 0.653245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447638
      },
      {
        "date": "2026-01-16",
        "close": 25.639999,
        "direction_boundary": 16.565725,
        "core_momentum": 0.547774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449666
      },
      {
        "date": "2026-01-23",
        "close": 27.879999,
        "direction_boundary": 16.49707,
        "core_momentum": 0.689997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460384
      },
      {
        "date": "2026-01-30",
        "close": 27.059999,
        "direction_boundary": 16.467648,
        "core_momentum": 0.643222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462783
      },
      {
        "date": "2026-02-06",
        "close": 25.790001,
        "direction_boundary": 16.546112,
        "core_momentum": 0.558674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470313
      },
      {
        "date": "2026-02-13",
        "close": 25.280001,
        "direction_boundary": 16.565725,
        "core_momentum": 0.526043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472504
      },
      {
        "date": "2026-02-27",
        "close": 28.33,
        "direction_boundary": 16.693232,
        "core_momentum": 0.697095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493304
      },
      {
        "date": "2026-03-06",
        "close": 24.879999,
        "direction_boundary": 16.732462,
        "core_momentum": 0.48693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52889
      },
      {
        "date": "2026-03-13",
        "close": 24.049999,
        "direction_boundary": 17.016895,
        "core_momentum": 0.413301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527784
      },
      {
        "date": "2026-03-20",
        "close": 23.299999,
        "direction_boundary": 17.046318,
        "core_momentum": 0.366864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528989
      },
      {
        "date": "2026-03-27",
        "close": 25.290001,
        "direction_boundary": 16.64419,
        "core_momentum": 0.519449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537788
      },
      {
        "date": "2026-04-03",
        "close": 25.879999,
        "direction_boundary": 17.713263,
        "core_momentum": 0.461052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537939
      },
      {
        "date": "2026-04-10",
        "close": 26.0,
        "direction_boundary": 17.723072,
        "core_momentum": 0.467014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530703
      },
      {
        "date": "2026-04-17",
        "close": 26.450001,
        "direction_boundary": 15.66339,
        "core_momentum": 0.688651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530496
      },
      {
        "date": "2026-04-24",
        "close": 29.5,
        "direction_boundary": 16.830544,
        "core_momentum": 0.752766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530743
      },
      {
        "date": "2026-05-01",
        "close": 30.299255,
        "direction_boundary": 16.477453,
        "core_momentum": 0.838831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522904
      },
      {
        "date": "2026-05-08",
        "close": 29.144905,
        "direction_boundary": 16.565725,
        "core_momentum": 0.75935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513435
      },
      {
        "date": "2026-05-15",
        "close": 32.035717,
        "direction_boundary": 16.850159,
        "core_momentum": 0.901212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527133
      },
      {
        "date": "2026-05-22",
        "close": 28.247074,
        "direction_boundary": 17.154207,
        "core_momentum": 0.646656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557353
      },
      {
        "date": "2026-05-29",
        "close": 26.441551,
        "direction_boundary": 16.801119,
        "core_momentum": 0.573797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.553115
      },
      {
        "date": "2026-06-05",
        "close": 24.093384,
        "direction_boundary": 16.683422,
        "core_momentum": 0.444151,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.468789
      },
      {
        "date": "2026-06-12",
        "close": 23.461945,
        "direction_boundary": 17.58576,
        "core_momentum": 0.334145,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.465074
      },
      {
        "date": "2026-06-19",
        "close": 23.669136,
        "direction_boundary": 18.242897,
        "core_momentum": 0.297444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46509
      },
      {
        "date": "2026-06-26",
        "close": 22.57398,
        "direction_boundary": 17.154207,
        "core_momentum": 0.315944,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.462273
      },
      {
        "date": "2026-07-03",
        "close": 22.799999,
        "direction_boundary": 17.664225,
        "core_momentum": 0.290744,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.462296
      },
      {
        "date": "2026-07-10",
        "close": 20.25,
        "direction_boundary": 17.690001,
        "core_momentum": 0.144714,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.485391
      },
      {
        "date": "2026-07-17",
        "close": 18.51,
        "direction_boundary": 18.33,
        "core_momentum": 0.00982,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.496267
      },
      {
        "date": "2026-07-24",
        "close": 17.690001,
        "direction_boundary": 18.49,
        "core_momentum": -0.043267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498244
      },
      {
        "date": "2026-07-31",
        "close": 19.35,
        "direction_boundary": 18.799999,
        "core_momentum": 0.029255,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.500643
      },
      {
        "date": "2026-08-07",
        "close": 24.83,
        "direction_boundary": 18.52,
        "core_momentum": 0.340713,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.6188
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 22.988108,
        "volume": 7504462
      },
      {
        "date": "2023-08-04",
        "close": 22.435556,
        "volume": 3496728
      },
      {
        "date": "2023-08-11",
        "close": 22.464136,
        "volume": 3264971
      },
      {
        "date": "2023-08-18",
        "close": 21.444771,
        "volume": 3166762
      },
      {
        "date": "2023-08-25",
        "close": 19.577524,
        "volume": 5137075
      },
      {
        "date": "2023-09-01",
        "close": 21.120861,
        "volume": 5467268
      },
      {
        "date": "2023-09-08",
        "close": 21.082754,
        "volume": 3305140
      },
      {
        "date": "2023-09-15",
        "close": 20.873165,
        "volume": 2680933
      },
      {
        "date": "2023-09-22",
        "close": 20.225344,
        "volume": 4439492
      },
      {
        "date": "2023-09-29",
        "close": 19.920488,
        "volume": 2426118
      },
      {
        "date": "2023-10-13",
        "close": 19.244087,
        "volume": 4657586
      },
      {
        "date": "2023-10-20",
        "close": 18.300934,
        "volume": 3781676
      },
      {
        "date": "2023-10-27",
        "close": 18.758221,
        "volume": 5151706
      },
      {
        "date": "2023-11-03",
        "close": 19.329828,
        "volume": 5878138
      },
      {
        "date": "2023-11-10",
        "close": 19.329828,
        "volume": 5176754
      },
      {
        "date": "2023-11-17",
        "close": 19.577524,
        "volume": 3472916
      },
      {
        "date": "2023-11-24",
        "close": 19.253613,
        "volume": 4058681
      },
      {
        "date": "2023-12-01",
        "close": 18.863014,
        "volume": 4138974
      },
      {
        "date": "2023-12-08",
        "close": 18.158033,
        "volume": 5167569
      },
      {
        "date": "2023-12-15",
        "close": 17.738857,
        "volume": 3898914
      },
      {
        "date": "2023-12-22",
        "close": 17.148197,
        "volume": 4985689
      },
      {
        "date": "2023-12-29",
        "close": 17.376839,
        "volume": 7234512
      },
      {
        "date": "2024-01-05",
        "close": 16.347946,
        "volume": 8207680
      },
      {
        "date": "2024-01-12",
        "close": 16.652803,
        "volume": 9278513
      },
      {
        "date": "2024-01-19",
        "close": 20.844584,
        "volume": 56165368
      },
      {
        "date": "2024-01-26",
        "close": 16.700438,
        "volume": 58027068
      },
      {
        "date": "2024-02-02",
        "close": 12.823039,
        "volume": 31579617
      },
      {
        "date": "2024-02-09",
        "close": 12.784933,
        "volume": 21675648
      },
      {
        "date": "2024-02-23",
        "close": 14.280636,
        "volume": 20370109
      },
      {
        "date": "2024-03-01",
        "close": 14.747448,
        "volume": 25813204
      },
      {
        "date": "2024-03-08",
        "close": 14.528333,
        "volume": 12711652
      },
      {
        "date": "2024-03-15",
        "close": 15.242841,
        "volume": 12794960
      },
      {
        "date": "2024-03-22",
        "close": 15.319056,
        "volume": 12353396
      },
      {
        "date": "2024-03-29",
        "close": 15.080885,
        "volume": 9042540
      },
      {
        "date": "2024-04-05",
        "close": 15.919241,
        "volume": 7676576
      },
      {
        "date": "2024-04-12",
        "close": 15.252368,
        "volume": 12136108
      },
      {
        "date": "2024-04-19",
        "close": 13.994832,
        "volume": 17561002
      },
      {
        "date": "2024-04-26",
        "close": 14.642653,
        "volume": 9962069
      },
      {
        "date": "2024-05-03",
        "close": 15.909716,
        "volume": 10124025
      },
      {
        "date": "2024-05-10",
        "close": 17.376839,
        "volume": 42418677
      },
      {
        "date": "2024-05-17",
        "close": 16.109777,
        "volume": 23904080
      },
      {
        "date": "2024-05-24",
        "close": 15.53817,
        "volume": 12227896
      },
      {
        "date": "2024-05-31",
        "close": 15.12852,
        "volume": 10529051
      },
      {
        "date": "2024-06-07",
        "close": 14.204422,
        "volume": 9461248
      },
      {
        "date": "2024-06-14",
        "close": 14.337797,
        "volume": 4716451
      },
      {
        "date": "2024-06-21",
        "close": 13.813825,
        "volume": 5185835
      },
      {
        "date": "2024-06-28",
        "close": 13.432755,
        "volume": 5599660
      },
      {
        "date": "2024-07-05",
        "close": 13.289852,
        "volume": 3746260
      },
      {
        "date": "2024-07-12",
        "close": 13.74102,
        "volume": 5594107
      },
      {
        "date": "2024-07-19",
        "close": 13.476204,
        "volume": 3471978
      },
      {
        "date": "2024-07-26",
        "close": 13.270235,
        "volume": 4208220
      },
      {
        "date": "2024-08-02",
        "close": 13.64294,
        "volume": 4023816
      },
      {
        "date": "2024-08-09",
        "close": 13.525244,
        "volume": 3841464
      },
      {
        "date": "2024-08-16",
        "close": 13.280044,
        "volume": 3292720
      },
      {
        "date": "2024-08-23",
        "close": 12.622907,
        "volume": 3696076
      },
      {
        "date": "2024-08-30",
        "close": 13.152539,
        "volume": 4847182
      },
      {
        "date": "2024-09-06",
        "close": 12.681755,
        "volume": 4383378
      },
      {
        "date": "2024-09-13",
        "close": 12.122699,
        "volume": 4294836
      },
      {
        "date": "2024-09-20",
        "close": 12.260011,
        "volume": 1920256
      },
      {
        "date": "2024-09-27",
        "close": 13.976413,
        "volume": 7592308
      },
      {
        "date": "2024-10-04",
        "close": 15.17299,
        "volume": 5015832
      },
      {
        "date": "2024-10-11",
        "close": 14.368732,
        "volume": 16415300
      },
      {
        "date": "2024-10-18",
        "close": 14.309885,
        "volume": 8086785
      },
      {
        "date": "2024-10-25",
        "close": 17.546528,
        "volume": 37303405
      },
      {
        "date": "2024-11-01",
        "close": 17.497488,
        "volume": 30904164
      },
      {
        "date": "2024-11-08",
        "close": 17.73288,
        "volume": 21404503
      },
      {
        "date": "2024-11-15",
        "close": 17.09536,
        "volume": 18065019
      },
      {
        "date": "2024-11-22",
        "close": 17.791727,
        "volume": 27078885
      },
      {
        "date": "2024-11-29",
        "close": 18.27232,
        "volume": 14513683
      },
      {
        "date": "2024-12-06",
        "close": 17.978081,
        "volume": 11778931
      },
      {
        "date": "2024-12-13",
        "close": 17.428831,
        "volume": 9939400
      },
      {
        "date": "2024-12-20",
        "close": 16.958048,
        "volume": 7513791
      },
      {
        "date": "2024-12-27",
        "close": 16.418606,
        "volume": 6224640
      },
      {
        "date": "2025-01-03",
        "close": 15.76147,
        "volume": 5122430
      },
      {
        "date": "2025-01-10",
        "close": 15.781086,
        "volume": 4840902
      },
      {
        "date": "2025-01-17",
        "close": 16.565725,
        "volume": 5160974
      },
      {
        "date": "2025-01-24",
        "close": 16.49707,
        "volume": 4862232
      },
      {
        "date": "2025-01-31",
        "close": 16.467648,
        "volume": 750960
      },
      {
        "date": "2025-02-07",
        "close": 16.546112,
        "volume": 3943034
      },
      {
        "date": "2025-02-14",
        "close": 16.565725,
        "volume": 5063166
      },
      {
        "date": "2025-02-21",
        "close": 16.693232,
        "volume": 5669200
      },
      {
        "date": "2025-02-28",
        "close": 16.732462,
        "volume": 9212796
      },
      {
        "date": "2025-03-07",
        "close": 17.016895,
        "volume": 7588926
      },
      {
        "date": "2025-03-14",
        "close": 17.046318,
        "volume": 6780386
      },
      {
        "date": "2025-03-21",
        "close": 16.64419,
        "volume": 6069700
      },
      {
        "date": "2025-03-28",
        "close": 17.713263,
        "volume": 44220249
      },
      {
        "date": "2025-04-04",
        "close": 17.723072,
        "volume": 23184666
      },
      {
        "date": "2025-04-11",
        "close": 15.66339,
        "volume": 19680403
      },
      {
        "date": "2025-04-18",
        "close": 16.830544,
        "volume": 15454348
      },
      {
        "date": "2025-04-25",
        "close": 16.477453,
        "volume": 13730299
      },
      {
        "date": "2025-05-02",
        "close": 16.565725,
        "volume": 5851923
      },
      {
        "date": "2025-05-09",
        "close": 16.850159,
        "volume": 7442560
      },
      {
        "date": "2025-05-16",
        "close": 17.154207,
        "volume": 11443790
      },
      {
        "date": "2025-05-23",
        "close": 16.801119,
        "volume": 10475700
      },
      {
        "date": "2025-05-30",
        "close": 16.683422,
        "volume": 10684912
      },
      {
        "date": "2025-06-06",
        "close": 17.58576,
        "volume": 14805216
      },
      {
        "date": "2025-06-13",
        "close": 18.242897,
        "volume": 21671684
      },
      {
        "date": "2025-06-20",
        "close": 17.154207,
        "volume": 10666555
      },
      {
        "date": "2025-06-27",
        "close": 17.664225,
        "volume": 10157132
      },
      {
        "date": "2025-07-04",
        "close": 17.690001,
        "volume": 8989044
      },
      {
        "date": "2025-07-11",
        "close": 18.33,
        "volume": 13521300
      },
      {
        "date": "2025-07-18",
        "close": 18.49,
        "volume": 11835111
      },
      {
        "date": "2025-07-25",
        "close": 18.799999,
        "volume": 17550524
      },
      {
        "date": "2025-08-01",
        "close": 18.52,
        "volume": 11923134
      },
      {
        "date": "2025-08-08",
        "close": 18.450001,
        "volume": 10284728
      },
      {
        "date": "2025-08-15",
        "close": 18.620001,
        "volume": 14034331
      },
      {
        "date": "2025-08-22",
        "close": 18.879999,
        "volume": 17051876
      },
      {
        "date": "2025-08-29",
        "close": 19.969999,
        "volume": 22232924
      },
      {
        "date": "2025-09-05",
        "close": 21.08,
        "volume": 31043951
      },
      {
        "date": "2025-09-12",
        "close": 20.629999,
        "volume": 28811095
      },
      {
        "date": "2025-09-19",
        "close": 21.459999,
        "volume": 19743809
      },
      {
        "date": "2025-09-26",
        "close": 21.32,
        "volume": 14754992
      },
      {
        "date": "2025-10-03",
        "close": 22.83,
        "volume": 10686175
      },
      {
        "date": "2025-10-10",
        "close": 22.6,
        "volume": 7263420
      },
      {
        "date": "2025-10-17",
        "close": 25.190001,
        "volume": 34087336
      },
      {
        "date": "2025-10-24",
        "close": 23.74,
        "volume": 20834904
      },
      {
        "date": "2025-10-31",
        "close": 25.99,
        "volume": 22545051
      },
      {
        "date": "2025-11-07",
        "close": 25.52,
        "volume": 15100965
      },
      {
        "date": "2025-11-14",
        "close": 24.809999,
        "volume": 12316475
      },
      {
        "date": "2025-11-21",
        "close": 22.879999,
        "volume": 17524858
      },
      {
        "date": "2025-11-28",
        "close": 28.700001,
        "volume": 30650428
      },
      {
        "date": "2025-12-05",
        "close": 27.23,
        "volume": 23026623
      },
      {
        "date": "2025-12-12",
        "close": 26.719999,
        "volume": 13380900
      },
      {
        "date": "2025-12-19",
        "close": 25.15,
        "volume": 12784460
      },
      {
        "date": "2025-12-26",
        "close": 24.73,
        "volume": 11522384
      },
      {
        "date": "2026-01-02",
        "close": 25.620001,
        "volume": 9393725
      },
      {
        "date": "2026-01-09",
        "close": 26.09,
        "volume": 14446900
      },
      {
        "date": "2026-01-16",
        "close": 25.639999,
        "volume": 14686100
      },
      {
        "date": "2026-01-23",
        "close": 27.879999,
        "volume": 18585242
      },
      {
        "date": "2026-01-30",
        "close": 27.059999,
        "volume": 18673069
      },
      {
        "date": "2026-02-06",
        "close": 25.790001,
        "volume": 10767460
      },
      {
        "date": "2026-02-13",
        "close": 25.280001,
        "volume": 12333362
      },
      {
        "date": "2026-02-27",
        "close": 28.33,
        "volume": 17386597
      },
      {
        "date": "2026-03-06",
        "close": 24.879999,
        "volume": 23941723
      },
      {
        "date": "2026-03-13",
        "close": 24.049999,
        "volume": 12402349
      },
      {
        "date": "2026-03-20",
        "close": 23.299999,
        "volume": 14008420
      },
      {
        "date": "2026-03-27",
        "close": 25.290001,
        "volume": 19009004
      },
      {
        "date": "2026-04-03",
        "close": 25.879999,
        "volume": 25665302
      },
      {
        "date": "2026-04-10",
        "close": 26.0,
        "volume": 24459524
      },
      {
        "date": "2026-04-17",
        "close": 26.450001,
        "volume": 21397672
      },
      {
        "date": "2026-04-24",
        "close": 29.5,
        "volume": 34429383
      },
      {
        "date": "2026-05-01",
        "close": 30.299255,
        "volume": 25048833
      },
      {
        "date": "2026-05-08",
        "close": 29.144905,
        "volume": 14284404
      },
      {
        "date": "2026-05-15",
        "close": 32.035717,
        "volume": 30387411
      },
      {
        "date": "2026-05-22",
        "close": 28.247074,
        "volume": 23314705
      },
      {
        "date": "2026-05-29",
        "close": 26.441551,
        "volume": 19118750
      },
      {
        "date": "2026-06-05",
        "close": 24.093384,
        "volume": 2335972
      },
      {
        "date": "2026-06-12",
        "close": 23.461945,
        "volume": 3342400
      },
      {
        "date": "2026-06-19",
        "close": 23.669136,
        "volume": 9158938
      },
      {
        "date": "2026-06-26",
        "close": 22.57398,
        "volume": 2129000
      },
      {
        "date": "2026-07-03",
        "close": 22.799999,
        "volume": 2217200
      },
      {
        "date": "2026-07-10",
        "close": 20.25,
        "volume": 17832171
      },
      {
        "date": "2026-07-17",
        "close": 18.51,
        "volume": 11941196
      },
      {
        "date": "2026-07-24",
        "close": 17.690001,
        "volume": 15110947
      },
      {
        "date": "2026-07-31",
        "close": 19.35,
        "volume": 12744143
      },
      {
        "date": "2026-08-07",
        "close": 24.83,
        "volume": 25163323
      }
    ],
    "sharemaestro_context": {
      "trend": 25.160565,
      "fair_value": 19.243803,
      "market_activity": -33.71801,
      "market_dynamics": -1.062158,
      "relative_strength": 2.809424
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.096316,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.085549,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.220926,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.203062,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.063968,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.121939,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.082238,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.203991,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-07-02",
        "end": "2021-07-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-07-09",
        "end": "2022-10-28",
        "tenure": "Extended",
        "return": 0.339565
      },
      {
        "direction": "negative",
        "start": "2022-11-04",
        "end": "2022-11-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-11-11",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": 0.102354
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-05-12",
        "tenure": "Developing",
        "return": -0.279399
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": -0.148805
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.12211
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-05-02",
        "tenure": "Established",
        "return": 0.001185
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2026-07-17",
        "tenure": "Extended",
        "return": 0.079036
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.283204
      }
    ]
  }
}