{
  "ticker": {
    "uuid": "6a0e9b5c-98d7-4579-8ce6-cf7b3dd46f90",
    "symbol": "HPL",
    "name": "HPL Electric & Power Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 342.100006,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 564.880615,
    "boundary_margin": -0.394385,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.424662,
    "volatility_stability": 0.8087,
    "risk_context": 0.2355,
    "current_regime": {
      "move": -0.383771,
      "interruption": 0.417169,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 87.861,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 39.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 202.164703,
        "direction_boundary": 63.286655,
        "core_momentum": 2.194429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568252
      },
      {
        "date": "2023-08-25",
        "close": 211.883667,
        "direction_boundary": 76.201279,
        "core_momentum": 1.780579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565233
      },
      {
        "date": "2023-09-01",
        "close": 230.875351,
        "direction_boundary": 71.302635,
        "core_momentum": 2.237964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568685
      },
      {
        "date": "2023-09-08",
        "close": 231.619171,
        "direction_boundary": 76.052841,
        "core_momentum": 2.045503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568111
      },
      {
        "date": "2023-09-15",
        "close": 219.470444,
        "direction_boundary": 70.115082,
        "core_momentum": 2.130146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572178
      },
      {
        "date": "2023-09-22",
        "close": 217.62207,
        "direction_boundary": 69.520454,
        "core_momentum": 2.130332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567205
      },
      {
        "date": "2023-09-29",
        "close": 214.533829,
        "direction_boundary": 70.016319,
        "core_momentum": 2.064055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571263
      },
      {
        "date": "2023-10-06",
        "close": 217.920929,
        "direction_boundary": 73.93367,
        "core_momentum": 1.947519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571926
      },
      {
        "date": "2023-10-13",
        "close": 224.944214,
        "direction_boundary": 71.751854,
        "core_momentum": 2.13503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569453
      },
      {
        "date": "2023-10-20",
        "close": 207.909012,
        "direction_boundary": 85.09066,
        "core_momentum": 1.443382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.590882
      },
      {
        "date": "2023-10-27",
        "close": 194.41037,
        "direction_boundary": 99.024498,
        "core_momentum": 0.963255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.606927
      },
      {
        "date": "2023-11-03",
        "close": 193.414154,
        "direction_boundary": 95.850967,
        "core_momentum": 1.017863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.607755
      },
      {
        "date": "2023-11-10",
        "close": 204.820786,
        "direction_boundary": 100.710449,
        "core_momentum": 1.033759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608516
      },
      {
        "date": "2023-11-17",
        "close": 205.617722,
        "direction_boundary": 91.9832,
        "core_momentum": 1.235383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608809
      },
      {
        "date": "2023-11-24",
        "close": 210.748215,
        "direction_boundary": 98.925331,
        "core_momentum": 1.130377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.608509
      },
      {
        "date": "2023-12-01",
        "close": 203.874359,
        "direction_boundary": 108.24762,
        "core_momentum": 0.883407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.614879
      },
      {
        "date": "2023-12-08",
        "close": 203.675125,
        "direction_boundary": 104.528625,
        "core_momentum": 0.948511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.61519
      },
      {
        "date": "2023-12-15",
        "close": 222.25444,
        "direction_boundary": 101.950119,
        "core_momentum": 1.180031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618179
      },
      {
        "date": "2023-12-22",
        "close": 213.338364,
        "direction_boundary": 84.594788,
        "core_momentum": 1.521885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552165
      },
      {
        "date": "2023-12-29",
        "close": 248.00647,
        "direction_boundary": 99.074089,
        "core_momentum": 1.503242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579042
      },
      {
        "date": "2024-01-05",
        "close": 312.859711,
        "direction_boundary": 101.75177,
        "core_momentum": 2.074735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544416
      },
      {
        "date": "2024-01-12",
        "close": 285.862457,
        "direction_boundary": 101.999695,
        "core_momentum": 1.802581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500881
      },
      {
        "date": "2024-01-19",
        "close": 284.318329,
        "direction_boundary": 101.900528,
        "core_momentum": 1.790156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501298
      },
      {
        "date": "2024-01-26",
        "close": 289.100159,
        "direction_boundary": 96.049301,
        "core_momentum": 2.009914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495211
      },
      {
        "date": "2024-02-02",
        "close": 313.357819,
        "direction_boundary": 92.627831,
        "core_momentum": 2.382977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503965
      },
      {
        "date": "2024-02-09",
        "close": 310.86731,
        "direction_boundary": 91.586502,
        "core_momentum": 2.394248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496576
      },
      {
        "date": "2024-02-16",
        "close": 378.111481,
        "direction_boundary": 84.941902,
        "core_momentum": 3.451413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554914
      },
      {
        "date": "2024-02-23",
        "close": 333.331848,
        "direction_boundary": 84.198105,
        "core_momentum": 2.9589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59132
      },
      {
        "date": "2024-03-01",
        "close": 342.347565,
        "direction_boundary": 85.536942,
        "core_momentum": 3.002336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583268
      },
      {
        "date": "2024-03-08",
        "close": 328.799072,
        "direction_boundary": 85.437767,
        "core_momentum": 2.848404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588164
      },
      {
        "date": "2024-03-15",
        "close": 298.813202,
        "direction_boundary": 82.06588,
        "core_momentum": 2.641138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600448
      },
      {
        "date": "2024-03-22",
        "close": 310.419037,
        "direction_boundary": 79.437782,
        "core_momentum": 2.9077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600767
      },
      {
        "date": "2024-03-29",
        "close": 315.300446,
        "direction_boundary": 84.049339,
        "core_momentum": 2.751373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599414
      },
      {
        "date": "2024-04-05",
        "close": 337.61554,
        "direction_boundary": 86.677437,
        "core_momentum": 2.89508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604005
      },
      {
        "date": "2024-04-12",
        "close": 325.810455,
        "direction_boundary": 86.528671,
        "core_momentum": 2.765347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607888
      },
      {
        "date": "2024-04-19",
        "close": 325.212769,
        "direction_boundary": 87.619576,
        "core_momentum": 2.711645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593542
      },
      {
        "date": "2024-04-26",
        "close": 364.46344,
        "direction_boundary": 91.090645,
        "core_momentum": 3.001107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595199
      },
      {
        "date": "2024-05-03",
        "close": 422.741699,
        "direction_boundary": 91.388161,
        "core_momentum": 3.625782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61771
      },
      {
        "date": "2024-05-10",
        "close": 395.79422,
        "direction_boundary": 92.528664,
        "core_momentum": 3.277531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630337
      },
      {
        "date": "2024-05-17",
        "close": 407.898193,
        "direction_boundary": 93.22287,
        "core_momentum": 3.375516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629601
      },
      {
        "date": "2024-05-24",
        "close": 420.699463,
        "direction_boundary": 94.710464,
        "core_momentum": 3.441953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629627
      },
      {
        "date": "2024-05-31",
        "close": 388.023804,
        "direction_boundary": 98.032768,
        "core_momentum": 2.958103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64203
      },
      {
        "date": "2024-06-07",
        "close": 448.593353,
        "direction_boundary": 98.280708,
        "core_momentum": 3.564409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661952
      },
      {
        "date": "2024-06-14",
        "close": 435.692413,
        "direction_boundary": 105.27243,
        "core_momentum": 3.138713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661625
      },
      {
        "date": "2024-06-21",
        "close": 460.049744,
        "direction_boundary": 132.545074,
        "core_momentum": 2.470893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655546
      },
      {
        "date": "2024-06-28",
        "close": 437.136902,
        "direction_boundary": 130.363251,
        "core_momentum": 2.353222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640569
      },
      {
        "date": "2024-07-05",
        "close": 449.888428,
        "direction_boundary": 171.569733,
        "core_momentum": 1.62219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564462
      },
      {
        "date": "2024-07-12",
        "close": 630.849976,
        "direction_boundary": 210.148148,
        "core_momentum": 2.00193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.702042
      },
      {
        "date": "2024-07-19",
        "close": 570.42981,
        "direction_boundary": 214.363007,
        "core_momentum": 1.661046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.723864
      },
      {
        "date": "2024-07-26",
        "close": 596.03241,
        "direction_boundary": 205.288666,
        "core_momentum": 1.903387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.724088
      },
      {
        "date": "2024-08-02",
        "close": 604.998291,
        "direction_boundary": 208.263855,
        "core_momentum": 1.904961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.720237
      },
      {
        "date": "2024-08-09",
        "close": 590.40387,
        "direction_boundary": 198.296936,
        "core_momentum": 1.977373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.722115
      },
      {
        "date": "2024-08-16",
        "close": 615.109863,
        "direction_boundary": 202.164703,
        "core_momentum": 2.042617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679376
      },
      {
        "date": "2024-08-23",
        "close": 656.153687,
        "direction_boundary": 211.883667,
        "core_momentum": 2.096764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648885
      },
      {
        "date": "2024-08-30",
        "close": 624.374573,
        "direction_boundary": 230.875351,
        "core_momentum": 1.70438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657314
      },
      {
        "date": "2024-09-06",
        "close": 586.269592,
        "direction_boundary": 231.619171,
        "core_momentum": 1.531179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662405
      },
      {
        "date": "2024-09-13",
        "close": 593.691345,
        "direction_boundary": 219.470444,
        "core_momentum": 1.705108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64053
      },
      {
        "date": "2024-09-20",
        "close": 576.606323,
        "direction_boundary": 217.62207,
        "core_momentum": 1.649577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644857
      },
      {
        "date": "2024-09-27",
        "close": 563.832764,
        "direction_boundary": 214.533829,
        "core_momentum": 1.628176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647971
      },
      {
        "date": "2024-10-04",
        "close": 551.458374,
        "direction_boundary": 217.920929,
        "core_momentum": 1.530543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647277
      },
      {
        "date": "2024-10-11",
        "close": 550.410522,
        "direction_boundary": 224.944214,
        "core_momentum": 1.446876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.643281
      },
      {
        "date": "2024-10-18",
        "close": 531.399902,
        "direction_boundary": 207.909012,
        "core_momentum": 1.555925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.647207
      },
      {
        "date": "2024-10-25",
        "close": 483.449188,
        "direction_boundary": 194.41037,
        "core_momentum": 1.486746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.650541
      },
      {
        "date": "2024-11-01",
        "close": 531.000732,
        "direction_boundary": 193.414154,
        "core_momentum": 1.745408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.631618
      },
      {
        "date": "2024-11-08",
        "close": 512.039978,
        "direction_boundary": 204.820786,
        "core_momentum": 1.499941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.625944
      },
      {
        "date": "2024-11-15",
        "close": 496.073059,
        "direction_boundary": 205.617722,
        "core_momentum": 1.412599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.627816
      },
      {
        "date": "2024-11-22",
        "close": 481.403412,
        "direction_boundary": 210.748215,
        "core_momentum": 1.284259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.628963
      },
      {
        "date": "2024-11-29",
        "close": 550.510376,
        "direction_boundary": 203.874359,
        "core_momentum": 1.700243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.640698
      },
      {
        "date": "2024-12-06",
        "close": 594.619019,
        "direction_boundary": 203.675125,
        "core_momentum": 1.919448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619353
      },
      {
        "date": "2024-12-13",
        "close": 587.334106,
        "direction_boundary": 222.25444,
        "core_momentum": 1.64262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.617614
      },
      {
        "date": "2024-12-20",
        "close": 567.425293,
        "direction_boundary": 213.338364,
        "core_momentum": 1.659743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.617562
      },
      {
        "date": "2024-12-27",
        "close": 533.046509,
        "direction_boundary": 248.00647,
        "core_momentum": 1.149325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.619947
      },
      {
        "date": "2025-01-03",
        "close": 586.934998,
        "direction_boundary": 312.859711,
        "core_momentum": 0.876033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63152
      },
      {
        "date": "2025-01-10",
        "close": 525.212708,
        "direction_boundary": 285.862457,
        "core_momentum": 0.837292,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.444729
      },
      {
        "date": "2025-01-17",
        "close": 516.381042,
        "direction_boundary": 284.318329,
        "core_momentum": 0.816207,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.424156
      },
      {
        "date": "2025-01-24",
        "close": 475.166321,
        "direction_boundary": 289.100159,
        "core_momentum": 0.643604,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.43209
      },
      {
        "date": "2025-01-31",
        "close": 483.449188,
        "direction_boundary": 313.357819,
        "core_momentum": 0.542802,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.43236
      },
      {
        "date": "2025-02-07",
        "close": 458.101624,
        "direction_boundary": 310.86731,
        "core_momentum": 0.473624,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.436418
      },
      {
        "date": "2025-02-14",
        "close": 403.065582,
        "direction_boundary": 378.111481,
        "core_momentum": 0.065997,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.459424
      },
      {
        "date": "2025-02-21",
        "close": 397.127899,
        "direction_boundary": 333.331848,
        "core_momentum": 0.191389,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.444427
      },
      {
        "date": "2025-02-28",
        "close": 357.559784,
        "direction_boundary": 342.347565,
        "core_momentum": 0.044435,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.458377
      },
      {
        "date": "2025-03-07",
        "close": 403.514648,
        "direction_boundary": 328.799072,
        "core_momentum": 0.227238,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.494557
      },
      {
        "date": "2025-03-14",
        "close": 387.14856,
        "direction_boundary": 298.813202,
        "core_momentum": 0.295621,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.49434
      },
      {
        "date": "2025-03-21",
        "close": 418.683228,
        "direction_boundary": 310.419037,
        "core_momentum": 0.348768,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.510992
      },
      {
        "date": "2025-03-28",
        "close": 412.096893,
        "direction_boundary": 315.300446,
        "core_momentum": 0.306997,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.510814
      },
      {
        "date": "2025-04-04",
        "close": 428.213531,
        "direction_boundary": 337.61554,
        "core_momentum": 0.268347,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.515294
      },
      {
        "date": "2025-04-11",
        "close": 430.159485,
        "direction_boundary": 325.810455,
        "core_momentum": 0.320275,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.515567
      },
      {
        "date": "2025-04-18",
        "close": 443.681519,
        "direction_boundary": 325.212769,
        "core_momentum": 0.364281,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.517131
      },
      {
        "date": "2025-04-25",
        "close": 417.236267,
        "direction_boundary": 364.46344,
        "core_momentum": 0.144796,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.507864
      },
      {
        "date": "2025-05-02",
        "close": 403.564545,
        "direction_boundary": 422.741699,
        "core_momentum": -0.045364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488281
      },
      {
        "date": "2025-05-09",
        "close": 390.292023,
        "direction_boundary": 395.79422,
        "core_momentum": -0.013902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487989
      },
      {
        "date": "2025-05-16",
        "close": 441.635712,
        "direction_boundary": 407.898193,
        "core_momentum": 0.082711,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.520871
      },
      {
        "date": "2025-05-23",
        "close": 547.366882,
        "direction_boundary": 420.699463,
        "core_momentum": 0.301088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.601175
      },
      {
        "date": "2025-05-30",
        "close": 571.86615,
        "direction_boundary": 388.023804,
        "core_momentum": 0.473791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.574817
      },
      {
        "date": "2025-06-06",
        "close": 567.974243,
        "direction_boundary": 448.593353,
        "core_momentum": 0.266123,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.564426
      },
      {
        "date": "2025-06-13",
        "close": 543.27533,
        "direction_boundary": 435.692413,
        "core_momentum": 0.246924,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.56738
      },
      {
        "date": "2025-06-20",
        "close": 530.451843,
        "direction_boundary": 460.049744,
        "core_momentum": 0.153031,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.566394
      },
      {
        "date": "2025-06-27",
        "close": 538.984192,
        "direction_boundary": 437.136902,
        "core_momentum": 0.232987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.560212
      },
      {
        "date": "2025-07-04",
        "close": 576.855774,
        "direction_boundary": 449.888428,
        "core_momentum": 0.28222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.551813
      },
      {
        "date": "2025-07-11",
        "close": 598.710571,
        "direction_boundary": 630.849976,
        "core_momentum": -0.050946,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.530354
      },
      {
        "date": "2025-07-18",
        "close": 605.745972,
        "direction_boundary": 570.42981,
        "core_momentum": 0.061911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529465
      },
      {
        "date": "2025-07-25",
        "close": 555.150757,
        "direction_boundary": 596.03241,
        "core_momentum": -0.06859,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.530856
      },
      {
        "date": "2025-08-01",
        "close": 572.015869,
        "direction_boundary": 604.998291,
        "core_momentum": -0.054517,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.531683
      },
      {
        "date": "2025-08-08",
        "close": 564.880615,
        "direction_boundary": 590.40387,
        "core_momentum": -0.04323,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.525358
      },
      {
        "date": "2025-08-15",
        "close": 482.501129,
        "direction_boundary": 615.109863,
        "core_momentum": -0.215585,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.542052
      },
      {
        "date": "2025-08-22",
        "close": 489.885834,
        "direction_boundary": 656.153687,
        "core_momentum": -0.253398,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.54124
      },
      {
        "date": "2025-08-29",
        "close": 464.737915,
        "direction_boundary": 624.374573,
        "core_momentum": -0.255675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.523991
      },
      {
        "date": "2025-09-05",
        "close": 464.638123,
        "direction_boundary": 586.269592,
        "core_momentum": -0.207467,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499084
      },
      {
        "date": "2025-09-12",
        "close": 489.786041,
        "direction_boundary": 593.691345,
        "core_momentum": -0.175016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498487
      },
      {
        "date": "2025-09-19",
        "close": 483.049988,
        "direction_boundary": 576.606323,
        "core_momentum": -0.162253,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489172
      },
      {
        "date": "2025-09-26",
        "close": 463.549988,
        "direction_boundary": 563.832764,
        "core_momentum": -0.177859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.492637
      },
      {
        "date": "2025-10-03",
        "close": 468.649994,
        "direction_boundary": 551.458374,
        "core_momentum": -0.150163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490332
      },
      {
        "date": "2025-10-10",
        "close": 445.549988,
        "direction_boundary": 550.410522,
        "core_momentum": -0.190513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49601
      },
      {
        "date": "2025-10-17",
        "close": 442.899994,
        "direction_boundary": 531.399902,
        "core_momentum": -0.166541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494242
      },
      {
        "date": "2025-10-24",
        "close": 445.100006,
        "direction_boundary": 483.449188,
        "core_momentum": -0.079324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486261
      },
      {
        "date": "2025-10-31",
        "close": 439.200012,
        "direction_boundary": 531.000732,
        "core_momentum": -0.172882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484104
      },
      {
        "date": "2025-11-07",
        "close": 421.100006,
        "direction_boundary": 512.039978,
        "core_momentum": -0.177603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485561
      },
      {
        "date": "2025-11-14",
        "close": 457.25,
        "direction_boundary": 496.073059,
        "core_momentum": -0.078261,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.468122
      },
      {
        "date": "2025-11-21",
        "close": 433.350006,
        "direction_boundary": 481.403412,
        "core_momentum": -0.099819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358696
      },
      {
        "date": "2025-11-28",
        "close": 413.950012,
        "direction_boundary": 550.510376,
        "core_momentum": -0.248061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353818
      },
      {
        "date": "2025-12-05",
        "close": 390.75,
        "direction_boundary": 594.619019,
        "core_momentum": -0.342857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359194
      },
      {
        "date": "2025-12-12",
        "close": 392.200012,
        "direction_boundary": 587.334106,
        "core_momentum": -0.332237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357333
      },
      {
        "date": "2025-12-19",
        "close": 385.450012,
        "direction_boundary": 567.425293,
        "core_momentum": -0.320704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357033
      },
      {
        "date": "2025-12-26",
        "close": 402.450012,
        "direction_boundary": 533.046509,
        "core_momentum": -0.245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363274
      },
      {
        "date": "2026-01-02",
        "close": 407.600006,
        "direction_boundary": 586.934998,
        "core_momentum": -0.305545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346922
      },
      {
        "date": "2026-01-09",
        "close": 378.200012,
        "direction_boundary": 525.212708,
        "core_momentum": -0.279911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349063
      },
      {
        "date": "2026-01-16",
        "close": 346.600006,
        "direction_boundary": 516.381042,
        "core_momentum": -0.32879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35924
      },
      {
        "date": "2026-01-23",
        "close": 316.899994,
        "direction_boundary": 475.166321,
        "core_momentum": -0.333076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360119
      },
      {
        "date": "2026-01-30",
        "close": 331.399994,
        "direction_boundary": 483.449188,
        "core_momentum": -0.314509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364909
      },
      {
        "date": "2026-02-06",
        "close": 315.5,
        "direction_boundary": 458.101624,
        "core_momentum": -0.311288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366743
      },
      {
        "date": "2026-02-13",
        "close": 353.700012,
        "direction_boundary": 403.065582,
        "core_momentum": -0.122475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360012
      },
      {
        "date": "2026-02-20",
        "close": 358.950012,
        "direction_boundary": 397.127899,
        "core_momentum": -0.096135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359944
      },
      {
        "date": "2026-02-27",
        "close": 340.0,
        "direction_boundary": 357.559784,
        "core_momentum": -0.04911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360299
      },
      {
        "date": "2026-03-06",
        "close": 317.350006,
        "direction_boundary": 403.514648,
        "core_momentum": -0.213535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368311
      },
      {
        "date": "2026-03-13",
        "close": 312.299988,
        "direction_boundary": 387.14856,
        "core_momentum": -0.193333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355267
      },
      {
        "date": "2026-03-20",
        "close": 283.549988,
        "direction_boundary": 418.683228,
        "core_momentum": -0.322758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371794
      },
      {
        "date": "2026-03-27",
        "close": 273.75,
        "direction_boundary": 412.096893,
        "core_momentum": -0.335714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371216
      },
      {
        "date": "2026-04-03",
        "close": 297.5,
        "direction_boundary": 428.213531,
        "core_momentum": -0.305253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396055
      },
      {
        "date": "2026-04-10",
        "close": 325.049988,
        "direction_boundary": 430.159485,
        "core_momentum": -0.24435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419135
      },
      {
        "date": "2026-04-17",
        "close": 356.549988,
        "direction_boundary": 443.681519,
        "core_momentum": -0.196383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443559
      },
      {
        "date": "2026-04-24",
        "close": 352.549988,
        "direction_boundary": 417.236267,
        "core_momentum": -0.155035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443157
      },
      {
        "date": "2026-05-01",
        "close": 357.600006,
        "direction_boundary": 403.564545,
        "core_momentum": -0.113896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444259
      },
      {
        "date": "2026-05-08",
        "close": 387.950012,
        "direction_boundary": 390.292023,
        "core_momentum": -0.006001,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458071
      },
      {
        "date": "2026-05-15",
        "close": 347.200012,
        "direction_boundary": 441.635712,
        "core_momentum": -0.213832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464305
      },
      {
        "date": "2026-05-22",
        "close": 366.100006,
        "direction_boundary": 547.366882,
        "core_momentum": -0.331162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468058
      },
      {
        "date": "2026-05-29",
        "close": 350.149994,
        "direction_boundary": 571.86615,
        "core_momentum": -0.387706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46785
      },
      {
        "date": "2026-06-05",
        "close": 357.100006,
        "direction_boundary": 567.974243,
        "core_momentum": -0.371274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463179
      },
      {
        "date": "2026-06-12",
        "close": 358.5,
        "direction_boundary": 543.27533,
        "core_momentum": -0.340114,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463185
      },
      {
        "date": "2026-06-19",
        "close": 383.5,
        "direction_boundary": 530.451843,
        "core_momentum": -0.277031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472911
      },
      {
        "date": "2026-06-26",
        "close": 366.149994,
        "direction_boundary": 538.984192,
        "core_momentum": -0.320667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47278
      },
      {
        "date": "2026-07-03",
        "close": 356.399994,
        "direction_boundary": 576.855774,
        "core_momentum": -0.382168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47324
      },
      {
        "date": "2026-07-10",
        "close": 356.700012,
        "direction_boundary": 598.710571,
        "core_momentum": -0.40422,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462462
      },
      {
        "date": "2026-07-17",
        "close": 344.350006,
        "direction_boundary": 605.745972,
        "core_momentum": -0.431527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448763
      },
      {
        "date": "2026-07-24",
        "close": 333.5,
        "direction_boundary": 555.150757,
        "core_momentum": -0.399262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432655
      },
      {
        "date": "2026-07-31",
        "close": 331.0,
        "direction_boundary": 572.015869,
        "core_momentum": -0.421345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42837
      },
      {
        "date": "2026-08-07",
        "close": 342.100006,
        "direction_boundary": 564.880615,
        "core_momentum": -0.394385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424662
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 202.164703,
        "volume": 1308463
      },
      {
        "date": "2023-08-25",
        "close": 211.883667,
        "volume": 3006265
      },
      {
        "date": "2023-09-01",
        "close": 230.875351,
        "volume": 4370189
      },
      {
        "date": "2023-09-08",
        "close": 231.619171,
        "volume": 4842521
      },
      {
        "date": "2023-09-15",
        "close": 219.470444,
        "volume": 2606817
      },
      {
        "date": "2023-09-22",
        "close": 217.62207,
        "volume": 1233816
      },
      {
        "date": "2023-09-29",
        "close": 214.533829,
        "volume": 686408
      },
      {
        "date": "2023-10-06",
        "close": 217.920929,
        "volume": 814738
      },
      {
        "date": "2023-10-13",
        "close": 224.944214,
        "volume": 1883707
      },
      {
        "date": "2023-10-20",
        "close": 207.909012,
        "volume": 986613
      },
      {
        "date": "2023-10-27",
        "close": 194.41037,
        "volume": 1350877
      },
      {
        "date": "2023-11-03",
        "close": 193.414154,
        "volume": 794013
      },
      {
        "date": "2023-11-10",
        "close": 204.820786,
        "volume": 1731250
      },
      {
        "date": "2023-11-17",
        "close": 205.617722,
        "volume": 658050
      },
      {
        "date": "2023-11-24",
        "close": 210.748215,
        "volume": 1129902
      },
      {
        "date": "2023-12-01",
        "close": 203.874359,
        "volume": 784882
      },
      {
        "date": "2023-12-08",
        "close": 203.675125,
        "volume": 1223044
      },
      {
        "date": "2023-12-15",
        "close": 222.25444,
        "volume": 5121926
      },
      {
        "date": "2023-12-22",
        "close": 213.338364,
        "volume": 1371756
      },
      {
        "date": "2023-12-29",
        "close": 248.00647,
        "volume": 4769335
      },
      {
        "date": "2024-01-05",
        "close": 312.859711,
        "volume": 8928040
      },
      {
        "date": "2024-01-12",
        "close": 285.862457,
        "volume": 2594488
      },
      {
        "date": "2024-01-19",
        "close": 284.318329,
        "volume": 2176809
      },
      {
        "date": "2024-01-26",
        "close": 289.100159,
        "volume": 1300404
      },
      {
        "date": "2024-02-02",
        "close": 313.357819,
        "volume": 2516266
      },
      {
        "date": "2024-02-09",
        "close": 310.86731,
        "volume": 3550555
      },
      {
        "date": "2024-02-16",
        "close": 378.111481,
        "volume": 5221573
      },
      {
        "date": "2024-02-23",
        "close": 333.331848,
        "volume": 2688147
      },
      {
        "date": "2024-03-01",
        "close": 342.347565,
        "volume": 1593483
      },
      {
        "date": "2024-03-08",
        "close": 328.799072,
        "volume": 1086909
      },
      {
        "date": "2024-03-15",
        "close": 298.813202,
        "volume": 1528520
      },
      {
        "date": "2024-03-22",
        "close": 310.419037,
        "volume": 1306353
      },
      {
        "date": "2024-03-29",
        "close": 315.300446,
        "volume": 853378
      },
      {
        "date": "2024-04-05",
        "close": 337.61554,
        "volume": 1639016
      },
      {
        "date": "2024-04-12",
        "close": 325.810455,
        "volume": 666763
      },
      {
        "date": "2024-04-19",
        "close": 325.212769,
        "volume": 1821421
      },
      {
        "date": "2024-04-26",
        "close": 364.46344,
        "volume": 6698011
      },
      {
        "date": "2024-05-03",
        "close": 422.741699,
        "volume": 7117960
      },
      {
        "date": "2024-05-10",
        "close": 395.79422,
        "volume": 3847361
      },
      {
        "date": "2024-05-17",
        "close": 407.898193,
        "volume": 2672268
      },
      {
        "date": "2024-05-24",
        "close": 420.699463,
        "volume": 2304396
      },
      {
        "date": "2024-05-31",
        "close": 388.023804,
        "volume": 1932462
      },
      {
        "date": "2024-06-07",
        "close": 448.593353,
        "volume": 6304716
      },
      {
        "date": "2024-06-14",
        "close": 435.692413,
        "volume": 3126258
      },
      {
        "date": "2024-06-21",
        "close": 460.049744,
        "volume": 4857728
      },
      {
        "date": "2024-06-28",
        "close": 437.136902,
        "volume": 2077088
      },
      {
        "date": "2024-07-05",
        "close": 449.888428,
        "volume": 1835795
      },
      {
        "date": "2024-07-12",
        "close": 630.849976,
        "volume": 21940163
      },
      {
        "date": "2024-07-19",
        "close": 570.42981,
        "volume": 3507181
      },
      {
        "date": "2024-07-26",
        "close": 596.03241,
        "volume": 2324032
      },
      {
        "date": "2024-08-02",
        "close": 604.998291,
        "volume": 2280235
      },
      {
        "date": "2024-08-09",
        "close": 590.40387,
        "volume": 2191452
      },
      {
        "date": "2024-08-16",
        "close": 615.109863,
        "volume": 2139398
      },
      {
        "date": "2024-08-23",
        "close": 656.153687,
        "volume": 3923938
      },
      {
        "date": "2024-08-30",
        "close": 624.374573,
        "volume": 1623417
      },
      {
        "date": "2024-09-06",
        "close": 586.269592,
        "volume": 953979
      },
      {
        "date": "2024-09-13",
        "close": 593.691345,
        "volume": 1499515
      },
      {
        "date": "2024-09-20",
        "close": 576.606323,
        "volume": 864036
      },
      {
        "date": "2024-09-27",
        "close": 563.832764,
        "volume": 652873
      },
      {
        "date": "2024-10-04",
        "close": 551.458374,
        "volume": 527388
      },
      {
        "date": "2024-10-11",
        "close": 550.410522,
        "volume": 718089
      },
      {
        "date": "2024-10-18",
        "close": 531.399902,
        "volume": 728244
      },
      {
        "date": "2024-10-25",
        "close": 483.449188,
        "volume": 616191
      },
      {
        "date": "2024-11-01",
        "close": 531.000732,
        "volume": 989004
      },
      {
        "date": "2024-11-08",
        "close": 512.039978,
        "volume": 410334
      },
      {
        "date": "2024-11-15",
        "close": 496.073059,
        "volume": 928087
      },
      {
        "date": "2024-11-22",
        "close": 481.403412,
        "volume": 604068
      },
      {
        "date": "2024-11-29",
        "close": 550.510376,
        "volume": 1387472
      },
      {
        "date": "2024-12-06",
        "close": 594.619019,
        "volume": 3109387
      },
      {
        "date": "2024-12-13",
        "close": 587.334106,
        "volume": 1664849
      },
      {
        "date": "2024-12-20",
        "close": 567.425293,
        "volume": 2634580
      },
      {
        "date": "2024-12-27",
        "close": 533.046509,
        "volume": 806929
      },
      {
        "date": "2025-01-03",
        "close": 586.934998,
        "volume": 1476577
      },
      {
        "date": "2025-01-10",
        "close": 525.212708,
        "volume": 1135102
      },
      {
        "date": "2025-01-17",
        "close": 516.381042,
        "volume": 1062661
      },
      {
        "date": "2025-01-24",
        "close": 475.166321,
        "volume": 599744
      },
      {
        "date": "2025-01-31",
        "close": 483.449188,
        "volume": 1531540
      },
      {
        "date": "2025-02-07",
        "close": 458.101624,
        "volume": 687636
      },
      {
        "date": "2025-02-14",
        "close": 403.065582,
        "volume": 966585
      },
      {
        "date": "2025-02-21",
        "close": 397.127899,
        "volume": 1087915
      },
      {
        "date": "2025-02-28",
        "close": 357.559784,
        "volume": 591732
      },
      {
        "date": "2025-03-07",
        "close": 403.514648,
        "volume": 989687
      },
      {
        "date": "2025-03-14",
        "close": 387.14856,
        "volume": 1204971
      },
      {
        "date": "2025-03-21",
        "close": 418.683228,
        "volume": 1446987
      },
      {
        "date": "2025-03-28",
        "close": 412.096893,
        "volume": 1915929
      },
      {
        "date": "2025-04-04",
        "close": 428.213531,
        "volume": 745227
      },
      {
        "date": "2025-04-11",
        "close": 430.159485,
        "volume": 999118
      },
      {
        "date": "2025-04-18",
        "close": 443.681519,
        "volume": 556928
      },
      {
        "date": "2025-04-25",
        "close": 417.236267,
        "volume": 1010784
      },
      {
        "date": "2025-05-02",
        "close": 403.564545,
        "volume": 609215
      },
      {
        "date": "2025-05-09",
        "close": 390.292023,
        "volume": 617538
      },
      {
        "date": "2025-05-16",
        "close": 441.635712,
        "volume": 866170
      },
      {
        "date": "2025-05-23",
        "close": 547.366882,
        "volume": 6658037
      },
      {
        "date": "2025-05-30",
        "close": 571.86615,
        "volume": 3499381
      },
      {
        "date": "2025-06-06",
        "close": 567.974243,
        "volume": 2114540
      },
      {
        "date": "2025-06-13",
        "close": 543.27533,
        "volume": 1522731
      },
      {
        "date": "2025-06-20",
        "close": 530.451843,
        "volume": 833003
      },
      {
        "date": "2025-06-27",
        "close": 538.984192,
        "volume": 870848
      },
      {
        "date": "2025-07-04",
        "close": 576.855774,
        "volume": 2239020
      },
      {
        "date": "2025-07-11",
        "close": 598.710571,
        "volume": 4404850
      },
      {
        "date": "2025-07-18",
        "close": 605.745972,
        "volume": 3444045
      },
      {
        "date": "2025-07-25",
        "close": 555.150757,
        "volume": 1869293
      },
      {
        "date": "2025-08-01",
        "close": 572.015869,
        "volume": 1207338
      },
      {
        "date": "2025-08-08",
        "close": 564.880615,
        "volume": 1435603
      },
      {
        "date": "2025-08-15",
        "close": 482.501129,
        "volume": 3157304
      },
      {
        "date": "2025-08-22",
        "close": 489.885834,
        "volume": 1612777
      },
      {
        "date": "2025-08-29",
        "close": 464.737915,
        "volume": 730220
      },
      {
        "date": "2025-09-05",
        "close": 464.638123,
        "volume": 487933
      },
      {
        "date": "2025-09-12",
        "close": 489.786041,
        "volume": 718704
      },
      {
        "date": "2025-09-19",
        "close": 483.049988,
        "volume": 640088
      },
      {
        "date": "2025-09-26",
        "close": 463.549988,
        "volume": 715477
      },
      {
        "date": "2025-10-03",
        "close": 468.649994,
        "volume": 331046
      },
      {
        "date": "2025-10-10",
        "close": 445.549988,
        "volume": 581857
      },
      {
        "date": "2025-10-17",
        "close": 442.899994,
        "volume": 571334
      },
      {
        "date": "2025-10-24",
        "close": 445.100006,
        "volume": 265016
      },
      {
        "date": "2025-10-31",
        "close": 439.200012,
        "volume": 518478
      },
      {
        "date": "2025-11-07",
        "close": 421.100006,
        "volume": 364223
      },
      {
        "date": "2025-11-14",
        "close": 457.25,
        "volume": 1342205
      },
      {
        "date": "2025-11-21",
        "close": 433.350006,
        "volume": 1325897
      },
      {
        "date": "2025-11-28",
        "close": 413.950012,
        "volume": 480861
      },
      {
        "date": "2025-12-05",
        "close": 390.75,
        "volume": 598402
      },
      {
        "date": "2025-12-12",
        "close": 392.200012,
        "volume": 407545
      },
      {
        "date": "2025-12-19",
        "close": 385.450012,
        "volume": 266995
      },
      {
        "date": "2025-12-26",
        "close": 402.450012,
        "volume": 500857
      },
      {
        "date": "2026-01-02",
        "close": 407.600006,
        "volume": 305321
      },
      {
        "date": "2026-01-09",
        "close": 378.200012,
        "volume": 351301
      },
      {
        "date": "2026-01-16",
        "close": 346.600006,
        "volume": 699238
      },
      {
        "date": "2026-01-23",
        "close": 316.899994,
        "volume": 652931
      },
      {
        "date": "2026-01-30",
        "close": 331.399994,
        "volume": 450443
      },
      {
        "date": "2026-02-06",
        "close": 315.5,
        "volume": 1189634
      },
      {
        "date": "2026-02-13",
        "close": 353.700012,
        "volume": 2660122
      },
      {
        "date": "2026-02-20",
        "close": 358.950012,
        "volume": 1424755
      },
      {
        "date": "2026-02-27",
        "close": 340.0,
        "volume": 589017
      },
      {
        "date": "2026-03-06",
        "close": 317.350006,
        "volume": 669245
      },
      {
        "date": "2026-03-13",
        "close": 312.299988,
        "volume": 861356
      },
      {
        "date": "2026-03-20",
        "close": 283.549988,
        "volume": 3387126
      },
      {
        "date": "2026-03-27",
        "close": 273.75,
        "volume": 1163857
      },
      {
        "date": "2026-04-03",
        "close": 297.5,
        "volume": 1581899
      },
      {
        "date": "2026-04-10",
        "close": 325.049988,
        "volume": 1570831
      },
      {
        "date": "2026-04-17",
        "close": 356.549988,
        "volume": 1310028
      },
      {
        "date": "2026-04-24",
        "close": 352.549988,
        "volume": 1467524
      },
      {
        "date": "2026-05-01",
        "close": 357.600006,
        "volume": 1143420
      },
      {
        "date": "2026-05-08",
        "close": 387.950012,
        "volume": 2234665
      },
      {
        "date": "2026-05-15",
        "close": 347.200012,
        "volume": 1141314
      },
      {
        "date": "2026-05-22",
        "close": 366.100006,
        "volume": 1260649
      },
      {
        "date": "2026-05-29",
        "close": 350.149994,
        "volume": 1709074
      },
      {
        "date": "2026-06-05",
        "close": 357.100006,
        "volume": 252292
      },
      {
        "date": "2026-06-12",
        "close": 358.5,
        "volume": 175548
      },
      {
        "date": "2026-06-19",
        "close": 383.5,
        "volume": 286221
      },
      {
        "date": "2026-06-26",
        "close": 366.149994,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 356.399994,
        "volume": 104194
      },
      {
        "date": "2026-07-10",
        "close": 356.700012,
        "volume": 841381
      },
      {
        "date": "2026-07-17",
        "close": 344.350006,
        "volume": 548802
      },
      {
        "date": "2026-07-24",
        "close": 333.5,
        "volume": 409129
      },
      {
        "date": "2026-07-31",
        "close": 331.0,
        "volume": 267933
      },
      {
        "date": "2026-08-07",
        "close": 342.100006,
        "volume": 518918
      }
    ],
    "sharemaestro_context": {
      "trend": 340.665,
      "fair_value": 407.79127,
      "market_activity": -2.982733,
      "market_dynamics": -0.332707,
      "relative_strength": -9.714817
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.026311,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": -0.038782,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.07175,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.135801,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.098549,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.071897,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 2.173007,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 1.795966,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-01-08",
        "tenure": "Brief",
        "return": 0.038857
      },
      {
        "direction": "negative",
        "start": "2021-01-15",
        "end": "2021-02-12",
        "tenure": "Developing",
        "return": -0.097647
      },
      {
        "direction": "positive",
        "start": "2021-02-19",
        "end": "2022-06-17",
        "tenure": "Extended",
        "return": 0.387246
      },
      {
        "direction": "negative",
        "start": "2022-06-24",
        "end": "2022-08-19",
        "tenure": "Developing",
        "return": 0.116056
      },
      {
        "direction": "positive",
        "start": "2022-08-26",
        "end": "2025-04-25",
        "tenure": "Extended",
        "return": 4.47545
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": -0.032888
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-07-04",
        "tenure": "Developing",
        "return": 0.30618
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.383771
      }
    ]
  }
}