{
  "ticker": {
    "uuid": "6a0ea169-e5d5-4451-be6e-8948f86f6aed",
    "symbol": "CDE",
    "name": "Coeur Mining, Inc.",
    "exchange": "BUE",
    "country": "AR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 27600.0,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15574.988281,
    "boundary_margin": 0.772072,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.59625,
    "volatility_stability": 0.7951,
    "risk_context": 0.1677,
    "current_regime": {
      "move": 22.499379,
      "interruption": -0.431112,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 77.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1878.998535,
        "direction_boundary": 860.999329,
        "core_momentum": 1.182346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614044
      },
      {
        "date": "2023-08-25",
        "close": 1905.498535,
        "direction_boundary": 850.999329,
        "core_momentum": 1.23913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578244
      },
      {
        "date": "2023-09-01",
        "close": 1849.998535,
        "direction_boundary": 765.99939,
        "core_momentum": 1.415144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567677
      },
      {
        "date": "2023-09-08",
        "close": 1615.998779,
        "direction_boundary": 863.999329,
        "core_momentum": 0.87037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597425
      },
      {
        "date": "2023-09-15",
        "close": 1762.998657,
        "direction_boundary": 870.999329,
        "core_momentum": 1.02411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595082
      },
      {
        "date": "2023-09-22",
        "close": 1715.998657,
        "direction_boundary": 870.999329,
        "core_momentum": 0.970149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597064
      },
      {
        "date": "2023-09-29",
        "close": 1809.498657,
        "direction_boundary": 1062.499146,
        "core_momentum": 0.703059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509765
      },
      {
        "date": "2023-10-06",
        "close": 1904.998535,
        "direction_boundary": 1174.499146,
        "core_momentum": 0.621967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507614
      },
      {
        "date": "2023-10-13",
        "close": 2155.998291,
        "direction_boundary": 1010.999207,
        "core_momentum": 1.132542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529361
      },
      {
        "date": "2023-10-20",
        "close": 2639.998047,
        "direction_boundary": 1156.999146,
        "core_momentum": 1.281763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592452
      },
      {
        "date": "2023-10-27",
        "close": 2172.498291,
        "direction_boundary": 1164.999146,
        "core_momentum": 0.864807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650752
      },
      {
        "date": "2023-11-03",
        "close": 2252.998291,
        "direction_boundary": 1205.999023,
        "core_momentum": 0.868159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649474
      },
      {
        "date": "2023-11-10",
        "close": 1856.998535,
        "direction_boundary": 1064.999146,
        "core_momentum": 0.743662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.706349
      },
      {
        "date": "2023-11-17",
        "close": 2161.498291,
        "direction_boundary": 1065.499146,
        "core_momentum": 1.028625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.734198
      },
      {
        "date": "2023-11-24",
        "close": 2525.998047,
        "direction_boundary": 1129.999146,
        "core_momentum": 1.235398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.758785
      },
      {
        "date": "2023-12-01",
        "close": 2805.997803,
        "direction_boundary": 1139.999146,
        "core_momentum": 1.461403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.767251
      },
      {
        "date": "2023-12-08",
        "close": 3015.997559,
        "direction_boundary": 1174.499146,
        "core_momentum": 1.567901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.770245
      },
      {
        "date": "2023-12-15",
        "close": 3478.497314,
        "direction_boundary": 1084.499146,
        "core_momentum": 2.207469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.786464
      },
      {
        "date": "2023-12-22",
        "close": 3190.997559,
        "direction_boundary": 1145.499146,
        "core_momentum": 1.785683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.786888
      },
      {
        "date": "2023-12-29",
        "close": 3197.997559,
        "direction_boundary": 1157.999146,
        "core_momentum": 1.761658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.787131
      },
      {
        "date": "2024-01-05",
        "close": 3196.997559,
        "direction_boundary": 1259.999023,
        "core_momentum": 1.537302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.779171
      },
      {
        "date": "2024-01-12",
        "close": 3353.497314,
        "direction_boundary": 1323.999023,
        "core_momentum": 1.532855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.749141
      },
      {
        "date": "2024-01-19",
        "close": 3352.997314,
        "direction_boundary": 1494.998901,
        "core_momentum": 1.242809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.74844
      },
      {
        "date": "2024-01-26",
        "close": 3371.997314,
        "direction_boundary": 1479.998901,
        "core_momentum": 1.278378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.746891
      },
      {
        "date": "2024-02-02",
        "close": 3509.997314,
        "direction_boundary": 1322.999023,
        "core_momentum": 1.653061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.745922
      },
      {
        "date": "2024-02-09",
        "close": 3314.997314,
        "direction_boundary": 1274.999023,
        "core_momentum": 1.6,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.748018
      },
      {
        "date": "2024-02-16",
        "close": 3014.997559,
        "direction_boundary": 1210.999023,
        "core_momentum": 1.489678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.728189
      },
      {
        "date": "2024-02-23",
        "close": 2996.997559,
        "direction_boundary": 1066.999146,
        "core_momentum": 1.80881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.728946
      },
      {
        "date": "2024-03-01",
        "close": 2937.497803,
        "direction_boundary": 1192.999023,
        "core_momentum": 1.46228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.727839
      },
      {
        "date": "2024-03-08",
        "close": 3323.997314,
        "direction_boundary": 1125.999146,
        "core_momentum": 1.952042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707225
      },
      {
        "date": "2024-03-15",
        "close": 3481.997314,
        "direction_boundary": 1239.499023,
        "core_momentum": 1.809197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.702638
      },
      {
        "date": "2024-03-22",
        "close": 3638.99707,
        "direction_boundary": 1279.499023,
        "core_momentum": 1.84408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69878
      },
      {
        "date": "2024-03-29",
        "close": 3842.49707,
        "direction_boundary": 1613.998779,
        "core_momentum": 1.380731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698877
      },
      {
        "date": "2024-04-05",
        "close": 5112.996094,
        "direction_boundary": 1716.998657,
        "core_momentum": 1.977868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.784211
      },
      {
        "date": "2024-04-12",
        "close": 4847.496094,
        "direction_boundary": 1647.998779,
        "core_momentum": 1.941444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.783914
      },
      {
        "date": "2024-04-19",
        "close": 4747.996094,
        "direction_boundary": 1654.998657,
        "core_momentum": 1.868882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.746555
      },
      {
        "date": "2024-04-26",
        "close": 5307.996094,
        "direction_boundary": 1536.498779,
        "core_momentum": 2.454605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686546
      },
      {
        "date": "2024-05-03",
        "close": 5451.495605,
        "direction_boundary": 1615.498779,
        "core_momentum": 2.374497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686621
      },
      {
        "date": "2024-05-10",
        "close": 5705.995605,
        "direction_boundary": 1548.498779,
        "core_momentum": 2.684856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603332
      },
      {
        "date": "2024-05-17",
        "close": 6480.495117,
        "direction_boundary": 1586.498779,
        "core_momentum": 3.084778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595394
      },
      {
        "date": "2024-05-24",
        "close": 6729.994629,
        "direction_boundary": 1551.998779,
        "core_momentum": 3.33634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572407
      },
      {
        "date": "2024-05-31",
        "close": 7219.494629,
        "direction_boundary": 1544.998779,
        "core_momentum": 3.672816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566195
      },
      {
        "date": "2024-06-07",
        "close": 7068.494629,
        "direction_boundary": 1574.998779,
        "core_momentum": 3.487937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569165
      },
      {
        "date": "2024-06-14",
        "close": 7210.994629,
        "direction_boundary": 1579.998779,
        "core_momentum": 3.563924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54677
      },
      {
        "date": "2024-06-21",
        "close": 7498.994141,
        "direction_boundary": 1451.498901,
        "core_momentum": 4.166379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521405
      },
      {
        "date": "2024-06-28",
        "close": 7487.494141,
        "direction_boundary": 1459.998901,
        "core_momentum": 4.128425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521869
      },
      {
        "date": "2024-07-05",
        "close": 8879.993164,
        "direction_boundary": 1383.498901,
        "core_momentum": 5.418504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553103
      },
      {
        "date": "2024-07-12",
        "close": 9569.992188,
        "direction_boundary": 1659.998657,
        "core_momentum": 4.76506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555201
      },
      {
        "date": "2024-07-19",
        "close": 8439.993164,
        "direction_boundary": 1645.998779,
        "core_momentum": 4.127582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599049
      },
      {
        "date": "2024-07-26",
        "close": 8239.993164,
        "direction_boundary": 1624.998779,
        "core_momentum": 4.070769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603396
      },
      {
        "date": "2024-08-02",
        "close": 7199.994629,
        "direction_boundary": 1624.498779,
        "core_momentum": 3.432133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647285
      },
      {
        "date": "2024-08-09",
        "close": 7029.994629,
        "direction_boundary": 1548.998779,
        "core_momentum": 3.538412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640175
      },
      {
        "date": "2024-08-16",
        "close": 7839.994141,
        "direction_boundary": 1878.998535,
        "core_momentum": 3.172432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623564
      },
      {
        "date": "2024-08-23",
        "close": 8219.993164,
        "direction_boundary": 1905.498535,
        "core_momentum": 3.313828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620631
      },
      {
        "date": "2024-08-30",
        "close": 7939.993652,
        "direction_boundary": 1849.998535,
        "core_momentum": 3.291892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623724
      },
      {
        "date": "2024-09-06",
        "close": 6609.995117,
        "direction_boundary": 1615.998779,
        "core_momentum": 3.090347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.682202
      },
      {
        "date": "2024-09-13",
        "close": 9039.993164,
        "direction_boundary": 1762.998657,
        "core_momentum": 4.127623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.78959
      },
      {
        "date": "2024-09-20",
        "close": 8519.993164,
        "direction_boundary": 1715.998657,
        "core_momentum": 3.965035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.80058
      },
      {
        "date": "2024-09-27",
        "close": 8749.993164,
        "direction_boundary": 1809.498657,
        "core_momentum": 3.83559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.800001
      },
      {
        "date": "2024-10-04",
        "close": 7859.994141,
        "direction_boundary": 1904.998535,
        "core_momentum": 3.125984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.733265
      },
      {
        "date": "2024-10-11",
        "close": 7579.994141,
        "direction_boundary": 2155.998291,
        "core_momentum": 2.51577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.730392
      },
      {
        "date": "2024-10-18",
        "close": 8499.993164,
        "direction_boundary": 2639.998047,
        "core_momentum": 2.219697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.740368
      },
      {
        "date": "2024-10-25",
        "close": 7919.993652,
        "direction_boundary": 2172.498291,
        "core_momentum": 2.64557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.739622
      },
      {
        "date": "2024-11-01",
        "close": 7209.994629,
        "direction_boundary": 2252.998291,
        "core_momentum": 2.200178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.754696
      },
      {
        "date": "2024-11-08",
        "close": 7529.994141,
        "direction_boundary": 1856.998535,
        "core_momentum": 3.054927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.754499
      },
      {
        "date": "2024-11-15",
        "close": 6859.994629,
        "direction_boundary": 2161.498291,
        "core_momentum": 2.173722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.748268
      },
      {
        "date": "2024-11-22",
        "close": 7409.994141,
        "direction_boundary": 2525.998047,
        "core_momentum": 1.933492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.753979
      },
      {
        "date": "2024-11-29",
        "close": 7069.994629,
        "direction_boundary": 2805.997803,
        "core_momentum": 1.519601,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.75081
      },
      {
        "date": "2024-12-06",
        "close": 7009.994629,
        "direction_boundary": 3015.997559,
        "core_momentum": 1.324271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.750331
      },
      {
        "date": "2024-12-13",
        "close": 7139.994629,
        "direction_boundary": 3478.497314,
        "core_momentum": 1.052609,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.750248
      },
      {
        "date": "2024-12-20",
        "close": 6939.994629,
        "direction_boundary": 3190.997559,
        "core_momentum": 1.174867,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.748976
      },
      {
        "date": "2024-12-27",
        "close": 6829.994629,
        "direction_boundary": 3197.997559,
        "core_momentum": 1.13571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.749188
      },
      {
        "date": "2025-01-03",
        "close": 7139.994629,
        "direction_boundary": 3196.997559,
        "core_momentum": 1.233344,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.70995
      },
      {
        "date": "2025-01-10",
        "close": 7589.994141,
        "direction_boundary": 3353.497314,
        "core_momentum": 1.263307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.706984
      },
      {
        "date": "2025-01-17",
        "close": 7489.994141,
        "direction_boundary": 3352.997314,
        "core_momentum": 1.233821,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.686759
      },
      {
        "date": "2025-01-24",
        "close": 7239.994629,
        "direction_boundary": 3371.997314,
        "core_momentum": 1.147094,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.68746
      },
      {
        "date": "2025-01-31",
        "close": 7739.994141,
        "direction_boundary": 3509.997314,
        "core_momentum": 1.205128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667832
      },
      {
        "date": "2025-02-07",
        "close": 8339.993164,
        "direction_boundary": 3314.997314,
        "core_momentum": 1.515837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673916
      },
      {
        "date": "2025-02-14",
        "close": 8029.993652,
        "direction_boundary": 3014.997559,
        "core_momentum": 1.66335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659886
      },
      {
        "date": "2025-02-21",
        "close": 6649.994629,
        "direction_boundary": 2996.997559,
        "core_momentum": 1.218886,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.706168
      },
      {
        "date": "2025-02-28",
        "close": 6209.995117,
        "direction_boundary": 2937.497803,
        "core_momentum": 1.114042,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.710249
      },
      {
        "date": "2025-03-07",
        "close": 6869.994629,
        "direction_boundary": 3323.997314,
        "core_momentum": 1.066787,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.67983
      },
      {
        "date": "2025-03-14",
        "close": 7479.994141,
        "direction_boundary": 3481.997314,
        "core_momentum": 1.148191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527222
      },
      {
        "date": "2025-03-21",
        "close": 7969.993652,
        "direction_boundary": 3638.99707,
        "core_momentum": 1.190162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530485
      },
      {
        "date": "2025-03-28",
        "close": 7959.993652,
        "direction_boundary": 3842.49707,
        "core_momentum": 1.071568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528821
      },
      {
        "date": "2025-04-04",
        "close": 6489.995117,
        "direction_boundary": 5112.996094,
        "core_momentum": 0.269314,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.581269
      },
      {
        "date": "2025-04-11",
        "close": 7969.993652,
        "direction_boundary": 4847.496094,
        "core_momentum": 0.644146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.649821
      },
      {
        "date": "2025-04-18",
        "close": 7369.994141,
        "direction_boundary": 4747.996094,
        "core_momentum": 0.552233,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.637889
      },
      {
        "date": "2025-04-25",
        "close": 6799.994629,
        "direction_boundary": 5307.996094,
        "core_momentum": 0.281085,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.640038
      },
      {
        "date": "2025-05-02",
        "close": 6549.995117,
        "direction_boundary": 5451.495605,
        "core_momentum": 0.201504,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.629198
      },
      {
        "date": "2025-05-09",
        "close": 8969.993164,
        "direction_boundary": 5705.995605,
        "core_momentum": 0.572029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.766938
      },
      {
        "date": "2025-05-16",
        "close": 8709.993164,
        "direction_boundary": 6480.495117,
        "core_momentum": 0.344032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.755332
      },
      {
        "date": "2025-05-23",
        "close": 9059.993164,
        "direction_boundary": 6729.994629,
        "core_momentum": 0.346211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.75034
      },
      {
        "date": "2025-05-30",
        "close": 9659.992188,
        "direction_boundary": 7219.494629,
        "core_momentum": 0.338043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.749958
      },
      {
        "date": "2025-06-06",
        "close": 11149.991211,
        "direction_boundary": 7068.494629,
        "core_momentum": 0.577421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.770954
      },
      {
        "date": "2025-06-13",
        "close": 11024.991211,
        "direction_boundary": 7210.994629,
        "core_momentum": 0.528914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.77201
      },
      {
        "date": "2025-06-20",
        "close": 9949.992188,
        "direction_boundary": 7498.994141,
        "core_momentum": 0.326844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.787382
      },
      {
        "date": "2025-06-27",
        "close": 10399.992188,
        "direction_boundary": 7487.494141,
        "core_momentum": 0.388982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.787246
      },
      {
        "date": "2025-07-04",
        "close": 11199.991211,
        "direction_boundary": 8879.993164,
        "core_momentum": 0.261261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.790449
      },
      {
        "date": "2025-07-11",
        "close": 12199.990234,
        "direction_boundary": 9569.992188,
        "core_momentum": 0.274817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.793871
      },
      {
        "date": "2025-07-18",
        "close": 11724.991211,
        "direction_boundary": 8439.993164,
        "core_momentum": 0.389218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.796813
      },
      {
        "date": "2025-07-25",
        "close": 11999.990234,
        "direction_boundary": 8239.993164,
        "core_momentum": 0.456311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.793404
      },
      {
        "date": "2025-08-01",
        "close": 11924.991211,
        "direction_boundary": 7199.994629,
        "core_momentum": 0.65625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.79115
      },
      {
        "date": "2025-08-08",
        "close": 15574.988281,
        "direction_boundary": 7029.994629,
        "core_momentum": 1.215505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.861244
      },
      {
        "date": "2025-08-15",
        "close": 15099.988281,
        "direction_boundary": 7839.994141,
        "core_momentum": 0.92602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.860304
      },
      {
        "date": "2025-08-22",
        "close": 16124.987305,
        "direction_boundary": 8219.993164,
        "core_momentum": 0.961679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.80496
      },
      {
        "date": "2025-08-29",
        "close": 17849.986328,
        "direction_boundary": 7939.993652,
        "core_momentum": 1.248111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.796142
      },
      {
        "date": "2025-09-05",
        "close": 20349.984375,
        "direction_boundary": 6609.995117,
        "core_momentum": 2.078669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.801778
      },
      {
        "date": "2025-09-12",
        "close": 22949.982422,
        "direction_boundary": 9039.993164,
        "core_momentum": 1.538717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.807042
      },
      {
        "date": "2025-09-19",
        "close": 27139.978516,
        "direction_boundary": 8519.993164,
        "core_momentum": 2.185446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.82504
      },
      {
        "date": "2025-09-26",
        "close": 27259.978516,
        "direction_boundary": 8749.993164,
        "core_momentum": 2.115429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.824412
      },
      {
        "date": "2025-10-03",
        "close": 28619.978516,
        "direction_boundary": 7859.994141,
        "core_momentum": 2.641221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.740422
      },
      {
        "date": "2025-10-10",
        "close": 28999.976563,
        "direction_boundary": 7579.994141,
        "core_momentum": 2.825857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.710786
      },
      {
        "date": "2025-10-17",
        "close": 32359.974609,
        "direction_boundary": 8499.993164,
        "core_momentum": 2.807059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690616
      },
      {
        "date": "2025-10-24",
        "close": 29179.976563,
        "direction_boundary": 7919.993652,
        "core_momentum": 2.684343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700409
      },
      {
        "date": "2025-10-31",
        "close": 25819.980469,
        "direction_boundary": 7209.994629,
        "core_momentum": 2.581137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.732232
      },
      {
        "date": "2025-11-07",
        "close": 21489.982422,
        "direction_boundary": 7529.994141,
        "core_momentum": 1.853918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701317
      },
      {
        "date": "2025-11-14",
        "close": 22079.982422,
        "direction_boundary": 6859.994629,
        "core_momentum": 2.218659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695516
      },
      {
        "date": "2025-11-21",
        "close": 21129.984375,
        "direction_boundary": 7409.994141,
        "core_momentum": 1.851552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.704204
      },
      {
        "date": "2025-11-28",
        "close": 26279.980469,
        "direction_boundary": 7069.994629,
        "core_momentum": 2.717115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.74896
      },
      {
        "date": "2025-12-05",
        "close": 23999.980469,
        "direction_boundary": 7009.994629,
        "core_momentum": 2.42368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.753725
      },
      {
        "date": "2025-12-12",
        "close": 26119.980469,
        "direction_boundary": 7139.994629,
        "core_momentum": 2.658263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.755087
      },
      {
        "date": "2025-12-19",
        "close": 28279.978516,
        "direction_boundary": 6939.994629,
        "core_momentum": 3.074928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.731454
      },
      {
        "date": "2025-12-26",
        "close": 29379.976563,
        "direction_boundary": 6829.994629,
        "core_momentum": 3.30161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.731435
      },
      {
        "date": "2026-01-02",
        "close": 26579.978516,
        "direction_boundary": 7139.994629,
        "core_momentum": 2.722689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.754706
      },
      {
        "date": "2026-01-09",
        "close": 31139.976563,
        "direction_boundary": 7589.994141,
        "core_momentum": 3.102767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.771365
      },
      {
        "date": "2026-01-16",
        "close": 33599.972656,
        "direction_boundary": 7489.994141,
        "core_momentum": 3.485981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.765307
      },
      {
        "date": "2026-01-23",
        "close": 39919.96875,
        "direction_boundary": 7239.994629,
        "core_momentum": 4.513812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.78623
      },
      {
        "date": "2026-01-30",
        "close": 31219.976563,
        "direction_boundary": 7739.994141,
        "core_momentum": 3.033592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.882505
      },
      {
        "date": "2026-02-06",
        "close": 31919.974609,
        "direction_boundary": 8339.993164,
        "core_momentum": 2.827338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.817821
      },
      {
        "date": "2026-02-13",
        "close": 32759.974609,
        "direction_boundary": 8029.993652,
        "core_momentum": 3.079701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.813466
      },
      {
        "date": "2026-02-20",
        "close": 35199.972656,
        "direction_boundary": 6649.994629,
        "core_momentum": 4.293233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.814054
      },
      {
        "date": "2026-02-27",
        "close": 38839.96875,
        "direction_boundary": 6209.995117,
        "core_momentum": 5.254428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.813498
      },
      {
        "date": "2026-03-06",
        "close": 33559.972656,
        "direction_boundary": 6869.994629,
        "core_momentum": 3.885007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.835081
      },
      {
        "date": "2026-03-13",
        "close": 29739.976563,
        "direction_boundary": 7479.994141,
        "core_momentum": 2.975936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.843644
      },
      {
        "date": "2026-03-20",
        "close": 25959.980469,
        "direction_boundary": 7969.993652,
        "core_momentum": 2.257215,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.835145
      },
      {
        "date": "2026-03-27",
        "close": 25079.980469,
        "direction_boundary": 7959.993652,
        "core_momentum": 2.150754,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.836316
      },
      {
        "date": "2026-04-03",
        "close": 28399.978516,
        "direction_boundary": 6489.995117,
        "core_momentum": 3.375963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.852129
      },
      {
        "date": "2026-04-10",
        "close": 29679.976563,
        "direction_boundary": 7969.993652,
        "core_momentum": 2.723965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.854181
      },
      {
        "date": "2026-04-17",
        "close": 29699.976563,
        "direction_boundary": 7369.994141,
        "core_momentum": 3.029851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.839682
      },
      {
        "date": "2026-04-24",
        "close": 28739.978516,
        "direction_boundary": 6799.994629,
        "core_momentum": 3.226471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.828477
      },
      {
        "date": "2026-05-01",
        "close": 26779.978516,
        "direction_boundary": 6549.995117,
        "core_momentum": 3.088549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.816294
      },
      {
        "date": "2026-05-08",
        "close": 27519.978516,
        "direction_boundary": 8969.993164,
        "core_momentum": 2.068004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.7719
      },
      {
        "date": "2026-05-15",
        "close": 26299.980469,
        "direction_boundary": 8709.993164,
        "core_momentum": 2.019518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.77513
      },
      {
        "date": "2026-05-22",
        "close": 26140.0,
        "direction_boundary": 9059.993164,
        "core_momentum": 1.885212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.771948
      },
      {
        "date": "2026-05-29",
        "close": 28540.0,
        "direction_boundary": 9659.992188,
        "core_momentum": 1.954454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.720518
      },
      {
        "date": "2026-06-05",
        "close": 24550.0,
        "direction_boundary": 11149.991211,
        "core_momentum": 1.201795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.740618
      },
      {
        "date": "2026-06-12",
        "close": 25560.0,
        "direction_boundary": 11024.991211,
        "core_momentum": 1.318369,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.733102
      },
      {
        "date": "2026-06-19",
        "close": 26060.0,
        "direction_boundary": 9949.992188,
        "core_momentum": 1.619098,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.724628
      },
      {
        "date": "2026-06-26",
        "close": 24520.0,
        "direction_boundary": 10399.992188,
        "core_momentum": 1.357694,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.726356
      },
      {
        "date": "2026-07-03",
        "close": 25840.0,
        "direction_boundary": 11199.991211,
        "core_momentum": 1.307145,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.717972
      },
      {
        "date": "2026-07-10",
        "close": 25120.0,
        "direction_boundary": 12199.990234,
        "core_momentum": 1.059018,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.680774
      },
      {
        "date": "2026-07-17",
        "close": 22710.0,
        "direction_boundary": 11724.991211,
        "core_momentum": 0.936888,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.681163
      },
      {
        "date": "2026-07-24",
        "close": 24120.0,
        "direction_boundary": 11999.990234,
        "core_momentum": 1.010002,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.635693
      },
      {
        "date": "2026-07-31",
        "close": 23430.0,
        "direction_boundary": 11924.991211,
        "core_momentum": 0.964781,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.546009
      },
      {
        "date": "2026-08-07",
        "close": 27600.0,
        "direction_boundary": 15574.988281,
        "core_momentum": 0.772072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.59625
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1878.998535,
        "volume": 51324
      },
      {
        "date": "2023-08-25",
        "close": 1905.498535,
        "volume": 23972
      },
      {
        "date": "2023-09-01",
        "close": 1849.998535,
        "volume": 13319
      },
      {
        "date": "2023-09-08",
        "close": 1615.998779,
        "volume": 9674
      },
      {
        "date": "2023-09-15",
        "close": 1762.998657,
        "volume": 8144
      },
      {
        "date": "2023-09-22",
        "close": 1715.998657,
        "volume": 8736
      },
      {
        "date": "2023-09-29",
        "close": 1809.498657,
        "volume": 36186
      },
      {
        "date": "2023-10-06",
        "close": 1904.998535,
        "volume": 34451
      },
      {
        "date": "2023-10-13",
        "close": 2155.998291,
        "volume": 5884
      },
      {
        "date": "2023-10-20",
        "close": 2639.998047,
        "volume": 24909
      },
      {
        "date": "2023-10-27",
        "close": 2172.498291,
        "volume": 8063
      },
      {
        "date": "2023-11-03",
        "close": 2252.998291,
        "volume": 9843
      },
      {
        "date": "2023-11-10",
        "close": 1856.998535,
        "volume": 6638
      },
      {
        "date": "2023-11-17",
        "close": 2161.498291,
        "volume": 12646
      },
      {
        "date": "2023-11-24",
        "close": 2525.998047,
        "volume": 12200
      },
      {
        "date": "2023-12-01",
        "close": 2805.997803,
        "volume": 9006
      },
      {
        "date": "2023-12-08",
        "close": 3015.997559,
        "volume": 7155
      },
      {
        "date": "2023-12-15",
        "close": 3478.497314,
        "volume": 9143
      },
      {
        "date": "2023-12-22",
        "close": 3190.997559,
        "volume": 3719
      },
      {
        "date": "2023-12-29",
        "close": 3197.997559,
        "volume": 3406
      },
      {
        "date": "2024-01-05",
        "close": 3196.997559,
        "volume": 14044
      },
      {
        "date": "2024-01-12",
        "close": 3353.497314,
        "volume": 18968
      },
      {
        "date": "2024-01-19",
        "close": 3352.997314,
        "volume": 14461
      },
      {
        "date": "2024-01-26",
        "close": 3371.997314,
        "volume": 4905
      },
      {
        "date": "2024-02-02",
        "close": 3509.997314,
        "volume": 11361
      },
      {
        "date": "2024-02-09",
        "close": 3314.997314,
        "volume": 8489
      },
      {
        "date": "2024-02-16",
        "close": 3014.997559,
        "volume": 4971
      },
      {
        "date": "2024-02-23",
        "close": 2996.997559,
        "volume": 6688
      },
      {
        "date": "2024-03-01",
        "close": 2937.497803,
        "volume": 8908
      },
      {
        "date": "2024-03-08",
        "close": 3323.997314,
        "volume": 9064
      },
      {
        "date": "2024-03-15",
        "close": 3481.997314,
        "volume": 6029
      },
      {
        "date": "2024-03-22",
        "close": 3638.99707,
        "volume": 8939
      },
      {
        "date": "2024-03-29",
        "close": 3842.49707,
        "volume": 2666
      },
      {
        "date": "2024-04-05",
        "close": 5112.996094,
        "volume": 27958
      },
      {
        "date": "2024-04-12",
        "close": 4847.496094,
        "volume": 13252
      },
      {
        "date": "2024-04-19",
        "close": 4747.996094,
        "volume": 5689
      },
      {
        "date": "2024-04-26",
        "close": 5307.996094,
        "volume": 13670
      },
      {
        "date": "2024-05-03",
        "close": 5451.495605,
        "volume": 4206
      },
      {
        "date": "2024-05-10",
        "close": 5705.995605,
        "volume": 5791
      },
      {
        "date": "2024-05-17",
        "close": 6480.495117,
        "volume": 6627
      },
      {
        "date": "2024-05-24",
        "close": 6729.994629,
        "volume": 5385
      },
      {
        "date": "2024-05-31",
        "close": 7219.494629,
        "volume": 3081
      },
      {
        "date": "2024-06-07",
        "close": 7068.494629,
        "volume": 7495
      },
      {
        "date": "2024-06-14",
        "close": 7210.994629,
        "volume": 15613
      },
      {
        "date": "2024-06-21",
        "close": 7498.994141,
        "volume": 410
      },
      {
        "date": "2024-06-28",
        "close": 7487.494141,
        "volume": 20999
      },
      {
        "date": "2024-07-05",
        "close": 8879.993164,
        "volume": 7422
      },
      {
        "date": "2024-07-12",
        "close": 9569.992188,
        "volume": 7447
      },
      {
        "date": "2024-07-19",
        "close": 8439.993164,
        "volume": 4469
      },
      {
        "date": "2024-07-26",
        "close": 8239.993164,
        "volume": 8771
      },
      {
        "date": "2024-08-02",
        "close": 7199.994629,
        "volume": 5904
      },
      {
        "date": "2024-08-09",
        "close": 7029.994629,
        "volume": 13608
      },
      {
        "date": "2024-08-16",
        "close": 7839.994141,
        "volume": 12529
      },
      {
        "date": "2024-08-23",
        "close": 8219.993164,
        "volume": 2826
      },
      {
        "date": "2024-08-30",
        "close": 7939.993652,
        "volume": 5179
      },
      {
        "date": "2024-09-06",
        "close": 6609.995117,
        "volume": 6875
      },
      {
        "date": "2024-09-13",
        "close": 9039.993164,
        "volume": 16497
      },
      {
        "date": "2024-09-20",
        "close": 8519.993164,
        "volume": 13557
      },
      {
        "date": "2024-09-27",
        "close": 8749.993164,
        "volume": 8661
      },
      {
        "date": "2024-10-04",
        "close": 7859.994141,
        "volume": 12148
      },
      {
        "date": "2024-10-11",
        "close": 7579.994141,
        "volume": 12956
      },
      {
        "date": "2024-10-18",
        "close": 8499.993164,
        "volume": 18606
      },
      {
        "date": "2024-10-25",
        "close": 7919.993652,
        "volume": 13169
      },
      {
        "date": "2024-11-01",
        "close": 7209.994629,
        "volume": 9678
      },
      {
        "date": "2024-11-08",
        "close": 7529.994141,
        "volume": 18989
      },
      {
        "date": "2024-11-15",
        "close": 6859.994629,
        "volume": 31539
      },
      {
        "date": "2024-11-22",
        "close": 7409.994141,
        "volume": 15320
      },
      {
        "date": "2024-11-29",
        "close": 7069.994629,
        "volume": 6283
      },
      {
        "date": "2024-12-06",
        "close": 7009.994629,
        "volume": 15654
      },
      {
        "date": "2024-12-13",
        "close": 7139.994629,
        "volume": 20474
      },
      {
        "date": "2024-12-20",
        "close": 6939.994629,
        "volume": 13375
      },
      {
        "date": "2024-12-27",
        "close": 6829.994629,
        "volume": 3134
      },
      {
        "date": "2025-01-03",
        "close": 7139.994629,
        "volume": 10116
      },
      {
        "date": "2025-01-10",
        "close": 7589.994141,
        "volume": 16646
      },
      {
        "date": "2025-01-17",
        "close": 7489.994141,
        "volume": 7840
      },
      {
        "date": "2025-01-24",
        "close": 7239.994629,
        "volume": 3099
      },
      {
        "date": "2025-01-31",
        "close": 7739.994141,
        "volume": 9871
      },
      {
        "date": "2025-02-07",
        "close": 8339.993164,
        "volume": 19026
      },
      {
        "date": "2025-02-14",
        "close": 8029.993652,
        "volume": 7259
      },
      {
        "date": "2025-02-21",
        "close": 6649.994629,
        "volume": 24900
      },
      {
        "date": "2025-02-28",
        "close": 6209.995117,
        "volume": 35996
      },
      {
        "date": "2025-03-07",
        "close": 6869.994629,
        "volume": 5539
      },
      {
        "date": "2025-03-14",
        "close": 7479.994141,
        "volume": 7969
      },
      {
        "date": "2025-03-21",
        "close": 7969.993652,
        "volume": 10375
      },
      {
        "date": "2025-03-28",
        "close": 7959.993652,
        "volume": 4168
      },
      {
        "date": "2025-04-04",
        "close": 6489.995117,
        "volume": 7854
      },
      {
        "date": "2025-04-11",
        "close": 7969.993652,
        "volume": 14044
      },
      {
        "date": "2025-04-18",
        "close": 7369.994141,
        "volume": 4863
      },
      {
        "date": "2025-04-25",
        "close": 6799.994629,
        "volume": 6790
      },
      {
        "date": "2025-05-02",
        "close": 6549.995117,
        "volume": 28520
      },
      {
        "date": "2025-05-09",
        "close": 8969.993164,
        "volume": 27341
      },
      {
        "date": "2025-05-16",
        "close": 8709.993164,
        "volume": 16980
      },
      {
        "date": "2025-05-23",
        "close": 9059.993164,
        "volume": 4576
      },
      {
        "date": "2025-05-30",
        "close": 9659.992188,
        "volume": 8461
      },
      {
        "date": "2025-06-06",
        "close": 11149.991211,
        "volume": 11060
      },
      {
        "date": "2025-06-13",
        "close": 11024.991211,
        "volume": 8012
      },
      {
        "date": "2025-06-20",
        "close": 9949.992188,
        "volume": 2233
      },
      {
        "date": "2025-06-27",
        "close": 10399.992188,
        "volume": 5224
      },
      {
        "date": "2025-07-04",
        "close": 11199.991211,
        "volume": 3040
      },
      {
        "date": "2025-07-11",
        "close": 12199.990234,
        "volume": 15189
      },
      {
        "date": "2025-07-18",
        "close": 11724.991211,
        "volume": 3853
      },
      {
        "date": "2025-07-25",
        "close": 11999.990234,
        "volume": 3708
      },
      {
        "date": "2025-08-01",
        "close": 11924.991211,
        "volume": 4051
      },
      {
        "date": "2025-08-08",
        "close": 15574.988281,
        "volume": 14039
      },
      {
        "date": "2025-08-15",
        "close": 15099.988281,
        "volume": 4086
      },
      {
        "date": "2025-08-22",
        "close": 16124.987305,
        "volume": 4147
      },
      {
        "date": "2025-08-29",
        "close": 17849.986328,
        "volume": 5128
      },
      {
        "date": "2025-09-05",
        "close": 20349.984375,
        "volume": 11864
      },
      {
        "date": "2025-09-12",
        "close": 22949.982422,
        "volume": 14666
      },
      {
        "date": "2025-09-19",
        "close": 27139.978516,
        "volume": 18953
      },
      {
        "date": "2025-09-26",
        "close": 27259.978516,
        "volume": 19823
      },
      {
        "date": "2025-10-03",
        "close": 28619.978516,
        "volume": 37523
      },
      {
        "date": "2025-10-10",
        "close": 28999.976563,
        "volume": 11313
      },
      {
        "date": "2025-10-17",
        "close": 32359.974609,
        "volume": 21211
      },
      {
        "date": "2025-10-24",
        "close": 29179.976563,
        "volume": 36068
      },
      {
        "date": "2025-10-31",
        "close": 25819.980469,
        "volume": 23081
      },
      {
        "date": "2025-11-07",
        "close": 21489.982422,
        "volume": 40909
      },
      {
        "date": "2025-11-14",
        "close": 22079.982422,
        "volume": 27846
      },
      {
        "date": "2025-11-21",
        "close": 21129.984375,
        "volume": 6279
      },
      {
        "date": "2025-11-28",
        "close": 26279.980469,
        "volume": 13110
      },
      {
        "date": "2025-12-05",
        "close": 23999.980469,
        "volume": 9029
      },
      {
        "date": "2025-12-12",
        "close": 26119.980469,
        "volume": 42257
      },
      {
        "date": "2025-12-19",
        "close": 28279.978516,
        "volume": 25320
      },
      {
        "date": "2025-12-26",
        "close": 29379.976563,
        "volume": 15772
      },
      {
        "date": "2026-01-02",
        "close": 26579.978516,
        "volume": 16689
      },
      {
        "date": "2026-01-09",
        "close": 31139.976563,
        "volume": 26687
      },
      {
        "date": "2026-01-16",
        "close": 33599.972656,
        "volume": 36684
      },
      {
        "date": "2026-01-23",
        "close": 39919.96875,
        "volume": 60221
      },
      {
        "date": "2026-01-30",
        "close": 31219.976563,
        "volume": 70302
      },
      {
        "date": "2026-02-06",
        "close": 31919.974609,
        "volume": 33615
      },
      {
        "date": "2026-02-13",
        "close": 32759.974609,
        "volume": 33028
      },
      {
        "date": "2026-02-20",
        "close": 35199.972656,
        "volume": 24585
      },
      {
        "date": "2026-02-27",
        "close": 38839.96875,
        "volume": 27358
      },
      {
        "date": "2026-03-06",
        "close": 33559.972656,
        "volume": 38211
      },
      {
        "date": "2026-03-13",
        "close": 29739.976563,
        "volume": 15736
      },
      {
        "date": "2026-03-20",
        "close": 25959.980469,
        "volume": 46917
      },
      {
        "date": "2026-03-27",
        "close": 25079.980469,
        "volume": 9878
      },
      {
        "date": "2026-04-03",
        "close": 28399.978516,
        "volume": 139294
      },
      {
        "date": "2026-04-10",
        "close": 29679.976563,
        "volume": 21623
      },
      {
        "date": "2026-04-17",
        "close": 29699.976563,
        "volume": 45174
      },
      {
        "date": "2026-04-24",
        "close": 28739.978516,
        "volume": 13416
      },
      {
        "date": "2026-05-01",
        "close": 26779.978516,
        "volume": 13581
      },
      {
        "date": "2026-05-08",
        "close": 27519.978516,
        "volume": 15132
      },
      {
        "date": "2026-05-15",
        "close": 26299.980469,
        "volume": 29389
      },
      {
        "date": "2026-05-22",
        "close": 26140.0,
        "volume": 18080
      },
      {
        "date": "2026-05-29",
        "close": 28540.0,
        "volume": 30839
      },
      {
        "date": "2026-06-05",
        "close": 24550.0,
        "volume": 12852
      },
      {
        "date": "2026-06-12",
        "close": 25560.0,
        "volume": 3096
      },
      {
        "date": "2026-06-19",
        "close": 26060.0,
        "volume": 185
      },
      {
        "date": "2026-06-26",
        "close": 24520.0,
        "volume": 2693
      },
      {
        "date": "2026-07-03",
        "close": 25840.0,
        "volume": 142
      },
      {
        "date": "2026-07-10",
        "close": 25120.0,
        "volume": 6243
      },
      {
        "date": "2026-07-17",
        "close": 22710.0,
        "volume": 17899
      },
      {
        "date": "2026-07-24",
        "close": 24120.0,
        "volume": 10748
      },
      {
        "date": "2026-07-31",
        "close": 23430.0,
        "volume": 18836
      },
      {
        "date": "2026-08-07",
        "close": 27600.0,
        "volume": 34430
      }
    ],
    "sharemaestro_context": {
      "trend": 28636.985547,
      "fair_value": 13237.375818,
      "market_activity": -11.473668,
      "market_dynamics": -0.507272,
      "relative_strength": -11.17668
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.053162,
        "directional_follow_through": 0.6111,
        "regime_survival": 0.9444,
        "conditional_difference": 0.026342,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.020271,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9,
        "conditional_difference": -0.080689,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.039023,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.269229,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 1.80881,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.697699,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-10-22",
        "tenure": "Extended",
        "return": -0.065891
      },
      {
        "direction": "negative",
        "start": "2021-10-29",
        "end": "2021-10-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-11-05",
        "end": "2021-11-26",
        "tenure": "Brief",
        "return": -0.182306
      },
      {
        "direction": "negative",
        "start": "2021-12-03",
        "end": "2022-12-02",
        "tenure": "Extended",
        "return": -0.007401
      },
      {
        "direction": "positive",
        "start": "2022-12-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 22.499379
      }
    ]
  }
}