{
  "ticker": {
    "uuid": "6a0f0a39-622d-494f-a187-135acac97935",
    "symbol": "3945",
    "name": "Superbag Company, Limited",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2380.0,
    "direction": "negative",
    "state": "Negative, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 2399.48291,
    "boundary_margin": -0.00812,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.191119,
    "volatility_stability": 0.8493,
    "risk_context": 0.5232,
    "current_regime": {
      "move": 0.085271,
      "interruption": 0.138756,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 53.775,
    "interpretation": {
      "label": "Negative, near its boundary",
      "headline": "Negative, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 0.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1455.578247,
        "direction_boundary": 765.630737,
        "core_momentum": 0.901149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449444
      },
      {
        "date": "2023-08-25",
        "close": 1548.862183,
        "direction_boundary": 748.030029,
        "core_momentum": 1.070588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442801
      },
      {
        "date": "2023-09-01",
        "close": 1765.35083,
        "direction_boundary": 750.670105,
        "core_momentum": 1.3517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472837
      },
      {
        "date": "2023-09-08",
        "close": 1804.952393,
        "direction_boundary": 792.031799,
        "core_momentum": 1.278889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468949
      },
      {
        "date": "2023-09-15",
        "close": 1906.156372,
        "direction_boundary": 846.593933,
        "core_momentum": 1.251559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46858
      },
      {
        "date": "2023-09-22",
        "close": 2051.362305,
        "direction_boundary": 808.752441,
        "core_momentum": 1.536453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474864
      },
      {
        "date": "2023-09-29",
        "close": 1997.680176,
        "direction_boundary": 790.271667,
        "core_momentum": 1.52784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471335
      },
      {
        "date": "2023-10-06",
        "close": 1845.43396,
        "direction_boundary": 833.393372,
        "core_momentum": 1.214361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482173
      },
      {
        "date": "2023-10-13",
        "close": 1902.636353,
        "direction_boundary": 749.790039,
        "core_momentum": 1.537559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47717
      },
      {
        "date": "2023-10-20",
        "close": 1800.552124,
        "direction_boundary": 778.831238,
        "core_momentum": 1.311864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488587
      },
      {
        "date": "2023-10-27",
        "close": 1777.671265,
        "direction_boundary": 750.670105,
        "core_momentum": 1.368113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480813
      },
      {
        "date": "2023-11-03",
        "close": 1925.517334,
        "direction_boundary": 740.10968,
        "core_momentum": 1.601665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489256
      },
      {
        "date": "2023-11-10",
        "close": 2166.646729,
        "direction_boundary": 755.070313,
        "core_momentum": 1.869464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427387
      },
      {
        "date": "2023-11-17",
        "close": 2147.286133,
        "direction_boundary": 739.229675,
        "core_momentum": 1.904762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427041
      },
      {
        "date": "2023-11-24",
        "close": 2112.084717,
        "direction_boundary": 709.308411,
        "core_momentum": 1.977668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421299
      },
      {
        "date": "2023-12-01",
        "close": 2081.283447,
        "direction_boundary": 716.348694,
        "core_momentum": 1.905406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42226
      },
      {
        "date": "2023-12-08",
        "close": 2058.402344,
        "direction_boundary": 686.42749,
        "core_momentum": 1.998718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422377
      },
      {
        "date": "2023-12-15",
        "close": 2008.240601,
        "direction_boundary": 679.387207,
        "core_momentum": 1.955959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425499
      },
      {
        "date": "2023-12-22",
        "close": 1980.079468,
        "direction_boundary": 653.866211,
        "core_momentum": 2.028264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411751
      },
      {
        "date": "2023-12-29",
        "close": 2126.165283,
        "direction_boundary": 667.066772,
        "core_momentum": 2.187335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416975
      },
      {
        "date": "2024-01-05",
        "close": 2138.48584,
        "direction_boundary": 698.747986,
        "core_momentum": 2.060454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415917
      },
      {
        "date": "2024-01-12",
        "close": 2167.526611,
        "direction_boundary": 721.628906,
        "core_momentum": 2.003658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415891
      },
      {
        "date": "2024-01-19",
        "close": 2103.284424,
        "direction_boundary": 706.668274,
        "core_momentum": 1.976339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419872
      },
      {
        "date": "2024-01-26",
        "close": 2193.927979,
        "direction_boundary": 682.027344,
        "core_momentum": 2.216774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421634
      },
      {
        "date": "2024-02-02",
        "close": 2279.29126,
        "direction_boundary": 688.187561,
        "core_momentum": 2.31202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416864
      },
      {
        "date": "2024-02-09",
        "close": 2437.697754,
        "direction_boundary": 718.98877,
        "core_momentum": 2.390453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365283
      },
      {
        "date": "2024-02-16",
        "close": 2228.249512,
        "direction_boundary": 1308.612549,
        "core_momentum": 0.702757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394452
      },
      {
        "date": "2024-02-23",
        "close": 2253.770264,
        "direction_boundary": 1218.848877,
        "core_momentum": 0.849097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388922
      },
      {
        "date": "2024-03-01",
        "close": 2274.891113,
        "direction_boundary": 1262.850586,
        "core_momentum": 0.801394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350824
      },
      {
        "date": "2024-03-08",
        "close": 2354.094482,
        "direction_boundary": 1225.889038,
        "core_momentum": 0.920316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352072
      },
      {
        "date": "2024-03-15",
        "close": 2293.37207,
        "direction_boundary": 1196.8479,
        "core_momentum": 0.916177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349521
      },
      {
        "date": "2024-03-22",
        "close": 2332.093506,
        "direction_boundary": 1223.249023,
        "core_momentum": 0.906475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336617
      },
      {
        "date": "2024-03-29",
        "close": 2333.0354,
        "direction_boundary": 1173.086914,
        "core_momentum": 0.9888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333644
      },
      {
        "date": "2024-04-05",
        "close": 2222.806152,
        "direction_boundary": 1117.644897,
        "core_momentum": 0.98883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320351
      },
      {
        "date": "2024-04-12",
        "close": 2242.847656,
        "direction_boundary": 1085.083496,
        "core_momentum": 1.066982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318596
      },
      {
        "date": "2024-04-19",
        "close": 2172.701904,
        "direction_boundary": 1119.404907,
        "core_momentum": 0.940944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311138
      },
      {
        "date": "2024-04-26",
        "close": 2227.361084,
        "direction_boundary": 1217.968872,
        "core_momentum": 0.82875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310672
      },
      {
        "date": "2024-05-03",
        "close": 2241.025879,
        "direction_boundary": 1233.809448,
        "core_momentum": 0.816347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293203
      },
      {
        "date": "2024-05-10",
        "close": 2277.465332,
        "direction_boundary": 1525.981201,
        "core_momentum": 0.49246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245411
      },
      {
        "date": "2024-05-17",
        "close": 2259.245605,
        "direction_boundary": 1584.063599,
        "core_momentum": 0.426234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245331
      },
      {
        "date": "2024-05-24",
        "close": 2496.101807,
        "direction_boundary": 1514.540649,
        "core_momentum": 0.648092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278519
      },
      {
        "date": "2024-05-31",
        "close": 2551.671875,
        "direction_boundary": 1505.740356,
        "core_momentum": 0.694629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277603
      },
      {
        "date": "2024-06-07",
        "close": 2515.232422,
        "direction_boundary": 1490.779785,
        "core_momentum": 0.687192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278094
      },
      {
        "date": "2024-06-14",
        "close": 2519.787354,
        "direction_boundary": 1508.380493,
        "core_momentum": 0.670525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274327
      },
      {
        "date": "2024-06-21",
        "close": 2496.101807,
        "direction_boundary": 1408.936523,
        "core_momentum": 0.771621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273623
      },
      {
        "date": "2024-06-28",
        "close": 2531.630371,
        "direction_boundary": 1477.579224,
        "core_momentum": 0.713364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258684
      },
      {
        "date": "2024-07-05",
        "close": 2491.547119,
        "direction_boundary": 1465.258789,
        "core_momentum": 0.700414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260591
      },
      {
        "date": "2024-07-12",
        "close": 2479.704102,
        "direction_boundary": 1491.65979,
        "core_momentum": 0.662379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260754
      },
      {
        "date": "2024-07-19",
        "close": 2502.47876,
        "direction_boundary": 1533.901489,
        "core_momentum": 0.631447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255771
      },
      {
        "date": "2024-07-26",
        "close": 2474.238281,
        "direction_boundary": 1571.74292,
        "core_momentum": 0.5742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251648
      },
      {
        "date": "2024-08-02",
        "close": 2295.685059,
        "direction_boundary": 1675.587158,
        "core_momentum": 0.370078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269706
      },
      {
        "date": "2024-08-09",
        "close": 2330.302246,
        "direction_boundary": 1463.498657,
        "core_momentum": 0.592282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252999
      },
      {
        "date": "2024-08-16",
        "close": 2236.470703,
        "direction_boundary": 1455.578247,
        "core_momentum": 0.536483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226716
      },
      {
        "date": "2024-08-23",
        "close": 2232.826904,
        "direction_boundary": 1548.862183,
        "core_momentum": 0.441592,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226142
      },
      {
        "date": "2024-08-30",
        "close": 2231.915771,
        "direction_boundary": 1765.35083,
        "core_momentum": 0.26429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225711
      },
      {
        "date": "2024-09-06",
        "close": 2159.947998,
        "direction_boundary": 1804.952393,
        "core_momentum": 0.196679,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224075
      },
      {
        "date": "2024-09-13",
        "close": 2059.739746,
        "direction_boundary": 1906.156372,
        "core_momentum": 0.080572,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230302
      },
      {
        "date": "2024-09-20",
        "close": 2068.849365,
        "direction_boundary": 2051.362305,
        "core_momentum": 0.008525,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228695
      },
      {
        "date": "2024-09-27",
        "close": 2105.288818,
        "direction_boundary": 1997.680176,
        "core_momentum": 0.053867,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230658
      },
      {
        "date": "2024-10-04",
        "close": 2106.199707,
        "direction_boundary": 1845.43396,
        "core_momentum": 0.141303,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2216
      },
      {
        "date": "2024-10-11",
        "close": 2148.105225,
        "direction_boundary": 1902.636353,
        "core_momentum": 0.129015,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223163
      },
      {
        "date": "2024-10-18",
        "close": 2153.571045,
        "direction_boundary": 1800.552124,
        "core_momentum": 0.196061,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218935
      },
      {
        "date": "2024-10-25",
        "close": 2084.336182,
        "direction_boundary": 1777.671265,
        "core_momentum": 0.172509,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220229
      },
      {
        "date": "2024-11-01",
        "close": 2128.063477,
        "direction_boundary": 1925.517334,
        "core_momentum": 0.105191,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222308
      },
      {
        "date": "2024-11-08",
        "close": 2134.44043,
        "direction_boundary": 2166.646729,
        "core_momentum": -0.014865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220909
      },
      {
        "date": "2024-11-15",
        "close": 1913.070679,
        "direction_boundary": 2147.286133,
        "core_momentum": -0.109075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266169
      },
      {
        "date": "2024-11-22",
        "close": 1884.8302,
        "direction_boundary": 2112.084717,
        "core_momentum": -0.107597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217869
      },
      {
        "date": "2024-11-29",
        "close": 1900.316895,
        "direction_boundary": 2081.283447,
        "core_momentum": -0.086949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214519
      },
      {
        "date": "2024-12-06",
        "close": 1904.871948,
        "direction_boundary": 2058.402344,
        "core_momentum": -0.074587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215303
      },
      {
        "date": "2024-12-13",
        "close": 1940.400269,
        "direction_boundary": 2008.240601,
        "core_momentum": -0.033781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218456
      },
      {
        "date": "2024-12-20",
        "close": 1949.510132,
        "direction_boundary": 1980.079468,
        "core_momentum": -0.015438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219411
      },
      {
        "date": "2024-12-27",
        "close": 1940.400269,
        "direction_boundary": 2126.165283,
        "core_momentum": -0.087371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216894
      },
      {
        "date": "2025-01-03",
        "close": 1963.175049,
        "direction_boundary": 2138.48584,
        "core_momentum": -0.081979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218809
      },
      {
        "date": "2025-01-10",
        "close": 2004.169312,
        "direction_boundary": 2167.526611,
        "core_momentum": -0.075366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222641
      },
      {
        "date": "2025-01-17",
        "close": 2039.697754,
        "direction_boundary": 2103.284424,
        "core_momentum": -0.030232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224255
      },
      {
        "date": "2025-01-24",
        "close": 2072.493408,
        "direction_boundary": 2193.927979,
        "core_momentum": -0.05535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22659
      },
      {
        "date": "2025-01-31",
        "close": 2115.309814,
        "direction_boundary": 2279.29126,
        "core_momentum": -0.071944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207023
      },
      {
        "date": "2025-02-07",
        "close": 2159.037109,
        "direction_boundary": 2437.697754,
        "core_momentum": -0.114313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208122
      },
      {
        "date": "2025-02-14",
        "close": 2114.398682,
        "direction_boundary": 2228.249512,
        "core_momentum": -0.051094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202522
      },
      {
        "date": "2025-02-21",
        "close": 2102.555664,
        "direction_boundary": 2253.770264,
        "core_momentum": -0.067094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202577
      },
      {
        "date": "2025-02-28",
        "close": 2072.493408,
        "direction_boundary": 2274.891113,
        "core_momentum": -0.08897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203242
      },
      {
        "date": "2025-03-07",
        "close": 2051.540527,
        "direction_boundary": 2354.094482,
        "core_momentum": -0.128522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198957
      },
      {
        "date": "2025-03-14",
        "close": 2067.938477,
        "direction_boundary": 2293.37207,
        "core_momentum": -0.098298,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188149
      },
      {
        "date": "2025-03-21",
        "close": 2122.597656,
        "direction_boundary": 2332.093506,
        "core_momentum": -0.089832,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191502
      },
      {
        "date": "2025-03-28",
        "close": 2211.680664,
        "direction_boundary": 2333.0354,
        "core_momentum": -0.052016,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19826
      },
      {
        "date": "2025-04-04",
        "close": 2017.205322,
        "direction_boundary": 2222.806152,
        "core_momentum": -0.092496,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237261
      },
      {
        "date": "2025-04-11",
        "close": 2066.777588,
        "direction_boundary": 2242.847656,
        "core_momentum": -0.078503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238169
      },
      {
        "date": "2025-04-18",
        "close": 2080.123779,
        "direction_boundary": 2172.701904,
        "core_momentum": -0.04261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238362
      },
      {
        "date": "2025-04-25",
        "close": 2124.929443,
        "direction_boundary": 2227.361084,
        "core_momentum": -0.045988,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235909
      },
      {
        "date": "2025-05-02",
        "close": 2112.536377,
        "direction_boundary": 2241.025879,
        "core_momentum": -0.057335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234273
      },
      {
        "date": "2025-05-09",
        "close": 2139.229248,
        "direction_boundary": 2277.465332,
        "core_momentum": -0.060697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234915
      },
      {
        "date": "2025-05-16",
        "close": 2210.727539,
        "direction_boundary": 2259.245605,
        "core_momentum": -0.021475,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178214
      },
      {
        "date": "2025-05-23",
        "close": 2326.078125,
        "direction_boundary": 2496.101807,
        "core_momentum": -0.068116,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.186271
      },
      {
        "date": "2025-05-30",
        "close": 2440.475342,
        "direction_boundary": 2551.671875,
        "core_momentum": -0.043578,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.194324
      },
      {
        "date": "2025-06-06",
        "close": 2442.381836,
        "direction_boundary": 2515.232422,
        "core_momentum": -0.028964,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.194457
      },
      {
        "date": "2025-06-13",
        "close": 2311.77832,
        "direction_boundary": 2519.787354,
        "core_momentum": -0.08255,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.213458
      },
      {
        "date": "2025-06-20",
        "close": 2324.171387,
        "direction_boundary": 2496.101807,
        "core_momentum": -0.06888,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.213447
      },
      {
        "date": "2025-06-27",
        "close": 2340.377686,
        "direction_boundary": 2531.630371,
        "core_momentum": -0.075545,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.212808
      },
      {
        "date": "2025-07-04",
        "close": 2385.18335,
        "direction_boundary": 2491.547119,
        "core_momentum": -0.04269,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.213354
      },
      {
        "date": "2025-07-11",
        "close": 2398.529541,
        "direction_boundary": 2479.704102,
        "core_momentum": -0.032736,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.212514
      },
      {
        "date": "2025-07-18",
        "close": 2388.996582,
        "direction_boundary": 2502.47876,
        "core_momentum": -0.045348,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.212453
      },
      {
        "date": "2025-07-25",
        "close": 2416.642578,
        "direction_boundary": 2474.238281,
        "core_momentum": -0.023278,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.21213
      },
      {
        "date": "2025-08-01",
        "close": 2410.922607,
        "direction_boundary": 2295.685059,
        "core_momentum": 0.050197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21136
      },
      {
        "date": "2025-08-08",
        "close": 2399.48291,
        "direction_boundary": 2330.302246,
        "core_momentum": 0.029687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21057
      },
      {
        "date": "2025-08-15",
        "close": 2412.829346,
        "direction_boundary": 2236.470703,
        "core_momentum": 0.078856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207473
      },
      {
        "date": "2025-08-22",
        "close": 2430.942139,
        "direction_boundary": 2232.826904,
        "core_momentum": 0.088728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206917
      },
      {
        "date": "2025-08-29",
        "close": 2470.981201,
        "direction_boundary": 2231.915771,
        "core_momentum": 0.107112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205364
      },
      {
        "date": "2025-09-05",
        "close": 2504.347168,
        "direction_boundary": 2159.947998,
        "core_momentum": 0.159448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204077
      },
      {
        "date": "2025-09-12",
        "close": 2594.911621,
        "direction_boundary": 2059.739746,
        "core_momentum": 0.259825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207703
      },
      {
        "date": "2025-09-19",
        "close": 2651.156982,
        "direction_boundary": 2068.849365,
        "core_momentum": 0.281464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207025
      },
      {
        "date": "2025-09-26",
        "close": 2650.203613,
        "direction_boundary": 2105.288818,
        "core_momentum": 0.258831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201905
      },
      {
        "date": "2025-10-03",
        "close": 2697.869141,
        "direction_boundary": 2106.199707,
        "core_momentum": 0.280918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143083
      },
      {
        "date": "2025-10-10",
        "close": 2664.503418,
        "direction_boundary": 2148.105225,
        "core_momentum": 0.240397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145404
      },
      {
        "date": "2025-10-17",
        "close": 2769.367432,
        "direction_boundary": 2153.571045,
        "core_momentum": 0.285942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150675
      },
      {
        "date": "2025-10-24",
        "close": 2706.448975,
        "direction_boundary": 2084.336182,
        "core_momentum": 0.29847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157004
      },
      {
        "date": "2025-10-31",
        "close": 2678.802979,
        "direction_boundary": 2128.063477,
        "core_momentum": 0.258798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157974
      },
      {
        "date": "2025-11-07",
        "close": 2737.908203,
        "direction_boundary": 2134.44043,
        "core_momentum": 0.282729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158895
      },
      {
        "date": "2025-11-14",
        "close": 2684.522949,
        "direction_boundary": 1913.070679,
        "core_momentum": 0.403253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160139
      },
      {
        "date": "2025-11-21",
        "close": 2496.720703,
        "direction_boundary": 1884.8302,
        "core_momentum": 0.32464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183044
      },
      {
        "date": "2025-11-28",
        "close": 2605.397949,
        "direction_boundary": 1900.316895,
        "core_momentum": 0.371033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180507
      },
      {
        "date": "2025-12-05",
        "close": 2562.499023,
        "direction_boundary": 1904.871948,
        "core_momentum": 0.345234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182441
      },
      {
        "date": "2025-12-12",
        "close": 2541.526123,
        "direction_boundary": 1940.400269,
        "core_momentum": 0.309795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163908
      },
      {
        "date": "2025-12-19",
        "close": 2564.405762,
        "direction_boundary": 1949.510132,
        "core_momentum": 0.31541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16406
      },
      {
        "date": "2025-12-26",
        "close": 2593.958252,
        "direction_boundary": 1940.400269,
        "core_momentum": 0.336816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164353
      },
      {
        "date": "2026-01-02",
        "close": 2636.857422,
        "direction_boundary": 1963.175049,
        "core_momentum": 0.34316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163923
      },
      {
        "date": "2026-01-09",
        "close": 2640.670654,
        "direction_boundary": 2004.169312,
        "core_momentum": 0.317589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163936
      },
      {
        "date": "2026-01-16",
        "close": 2674.989746,
        "direction_boundary": 2039.697754,
        "core_momentum": 0.311464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164027
      },
      {
        "date": "2026-01-23",
        "close": 2676.89624,
        "direction_boundary": 2072.493408,
        "core_momentum": 0.291631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163768
      },
      {
        "date": "2026-01-30",
        "close": 2683.56958,
        "direction_boundary": 2115.309814,
        "core_momentum": 0.268641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163533
      },
      {
        "date": "2026-02-06",
        "close": 2673.083008,
        "direction_boundary": 2159.037109,
        "core_momentum": 0.23809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163445
      },
      {
        "date": "2026-02-13",
        "close": 2619.697754,
        "direction_boundary": 2114.398682,
        "core_momentum": 0.23898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166863
      },
      {
        "date": "2026-02-20",
        "close": 2518.646729,
        "direction_boundary": 2102.555664,
        "core_momentum": 0.197898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176777
      },
      {
        "date": "2026-02-27",
        "close": 2545.3396,
        "direction_boundary": 2072.493408,
        "core_momentum": 0.228153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175976
      },
      {
        "date": "2026-03-06",
        "close": 2459.541504,
        "direction_boundary": 2051.540527,
        "core_momentum": 0.198875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181664
      },
      {
        "date": "2026-03-13",
        "close": 2348.95752,
        "direction_boundary": 2067.938477,
        "core_momentum": 0.135893,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184317
      },
      {
        "date": "2026-03-20",
        "close": 2229.793701,
        "direction_boundary": 2122.597656,
        "core_momentum": 0.050502,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192178
      },
      {
        "date": "2026-03-27",
        "close": 2246.0,
        "direction_boundary": 2211.680664,
        "core_momentum": 0.015517,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192964
      },
      {
        "date": "2026-04-03",
        "close": 2231.0,
        "direction_boundary": 2017.205322,
        "core_momentum": 0.105986,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189785
      },
      {
        "date": "2026-04-10",
        "close": 2335.0,
        "direction_boundary": 2066.777588,
        "core_momentum": 0.129778,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203218
      },
      {
        "date": "2026-04-17",
        "close": 2336.0,
        "direction_boundary": 2080.123779,
        "core_momentum": 0.12301,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193469
      },
      {
        "date": "2026-04-24",
        "close": 2235.0,
        "direction_boundary": 2124.929443,
        "core_momentum": 0.0518,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199226
      },
      {
        "date": "2026-05-01",
        "close": 2199.0,
        "direction_boundary": 2112.536377,
        "core_momentum": 0.040929,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199572
      },
      {
        "date": "2026-05-08",
        "close": 2210.0,
        "direction_boundary": 2139.229248,
        "core_momentum": 0.033082,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195942
      },
      {
        "date": "2026-05-15",
        "close": 2193.0,
        "direction_boundary": 2210.727539,
        "core_momentum": -0.008019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195245
      },
      {
        "date": "2026-05-22",
        "close": 2151.0,
        "direction_boundary": 2326.078125,
        "core_momentum": -0.075268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172586
      },
      {
        "date": "2026-05-29",
        "close": 2171.0,
        "direction_boundary": 2440.475342,
        "core_momentum": -0.110419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159612
      },
      {
        "date": "2026-06-05",
        "close": 2158.0,
        "direction_boundary": 2442.381836,
        "core_momentum": -0.116436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159014
      },
      {
        "date": "2026-06-12",
        "close": 2090.0,
        "direction_boundary": 2311.77832,
        "core_momentum": -0.095934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162875
      },
      {
        "date": "2026-06-19",
        "close": 2141.0,
        "direction_boundary": 2324.171387,
        "core_momentum": -0.078811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167237
      },
      {
        "date": "2026-06-26",
        "close": 2110.0,
        "direction_boundary": 2340.377686,
        "core_momentum": -0.098436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165396
      },
      {
        "date": "2026-07-03",
        "close": 2186.0,
        "direction_boundary": 2385.18335,
        "core_momentum": -0.083509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172908
      },
      {
        "date": "2026-07-10",
        "close": 2233.0,
        "direction_boundary": 2398.529541,
        "core_momentum": -0.069013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177031
      },
      {
        "date": "2026-07-17",
        "close": 2213.0,
        "direction_boundary": 2388.996582,
        "core_momentum": -0.07367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174832
      },
      {
        "date": "2026-07-24",
        "close": 2236.0,
        "direction_boundary": 2416.642578,
        "core_momentum": -0.074749,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176218
      },
      {
        "date": "2026-07-31",
        "close": 2292.0,
        "direction_boundary": 2410.922607,
        "core_momentum": -0.049327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181223
      },
      {
        "date": "2026-08-07",
        "close": 2380.0,
        "direction_boundary": 2399.48291,
        "core_momentum": -0.00812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191119
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1455.578247,
        "volume": 22500
      },
      {
        "date": "2023-08-25",
        "close": 1548.862183,
        "volume": 17500
      },
      {
        "date": "2023-09-01",
        "close": 1765.35083,
        "volume": 63800
      },
      {
        "date": "2023-09-08",
        "close": 1804.952393,
        "volume": 62900
      },
      {
        "date": "2023-09-15",
        "close": 1906.156372,
        "volume": 32900
      },
      {
        "date": "2023-09-22",
        "close": 2051.362305,
        "volume": 84900
      },
      {
        "date": "2023-09-29",
        "close": 1997.680176,
        "volume": 23000
      },
      {
        "date": "2023-10-06",
        "close": 1845.43396,
        "volume": 37800
      },
      {
        "date": "2023-10-13",
        "close": 1902.636353,
        "volume": 16700
      },
      {
        "date": "2023-10-20",
        "close": 1800.552124,
        "volume": 12600
      },
      {
        "date": "2023-10-27",
        "close": 1777.671265,
        "volume": 18900
      },
      {
        "date": "2023-11-03",
        "close": 1925.517334,
        "volume": 26100
      },
      {
        "date": "2023-11-10",
        "close": 2166.646729,
        "volume": 179200
      },
      {
        "date": "2023-11-17",
        "close": 2147.286133,
        "volume": 29800
      },
      {
        "date": "2023-11-24",
        "close": 2112.084717,
        "volume": 15300
      },
      {
        "date": "2023-12-01",
        "close": 2081.283447,
        "volume": 12300
      },
      {
        "date": "2023-12-08",
        "close": 2058.402344,
        "volume": 14700
      },
      {
        "date": "2023-12-15",
        "close": 2008.240601,
        "volume": 14900
      },
      {
        "date": "2023-12-22",
        "close": 1980.079468,
        "volume": 13200
      },
      {
        "date": "2023-12-29",
        "close": 2126.165283,
        "volume": 25300
      },
      {
        "date": "2024-01-05",
        "close": 2138.48584,
        "volume": 6600
      },
      {
        "date": "2024-01-12",
        "close": 2167.526611,
        "volume": 15100
      },
      {
        "date": "2024-01-19",
        "close": 2103.284424,
        "volume": 11700
      },
      {
        "date": "2024-01-26",
        "close": 2193.927979,
        "volume": 20900
      },
      {
        "date": "2024-02-02",
        "close": 2279.29126,
        "volume": 23700
      },
      {
        "date": "2024-02-09",
        "close": 2437.697754,
        "volume": 38800
      },
      {
        "date": "2024-02-16",
        "close": 2228.249512,
        "volume": 46100
      },
      {
        "date": "2024-02-23",
        "close": 2253.770264,
        "volume": 10200
      },
      {
        "date": "2024-03-01",
        "close": 2274.891113,
        "volume": 12300
      },
      {
        "date": "2024-03-08",
        "close": 2354.094482,
        "volume": 21300
      },
      {
        "date": "2024-03-15",
        "close": 2293.37207,
        "volume": 8200
      },
      {
        "date": "2024-03-22",
        "close": 2332.093506,
        "volume": 10300
      },
      {
        "date": "2024-03-29",
        "close": 2333.0354,
        "volume": 10500
      },
      {
        "date": "2024-04-05",
        "close": 2222.806152,
        "volume": 17800
      },
      {
        "date": "2024-04-12",
        "close": 2242.847656,
        "volume": 8600
      },
      {
        "date": "2024-04-19",
        "close": 2172.701904,
        "volume": 19900
      },
      {
        "date": "2024-04-26",
        "close": 2227.361084,
        "volume": 4200
      },
      {
        "date": "2024-05-03",
        "close": 2241.025879,
        "volume": 3800
      },
      {
        "date": "2024-05-10",
        "close": 2277.465332,
        "volume": 19100
      },
      {
        "date": "2024-05-17",
        "close": 2259.245605,
        "volume": 35900
      },
      {
        "date": "2024-05-24",
        "close": 2496.101807,
        "volume": 39800
      },
      {
        "date": "2024-05-31",
        "close": 2551.671875,
        "volume": 10600
      },
      {
        "date": "2024-06-07",
        "close": 2515.232422,
        "volume": 6800
      },
      {
        "date": "2024-06-14",
        "close": 2519.787354,
        "volume": 4800
      },
      {
        "date": "2024-06-21",
        "close": 2496.101807,
        "volume": 2900
      },
      {
        "date": "2024-06-28",
        "close": 2531.630371,
        "volume": 3400
      },
      {
        "date": "2024-07-05",
        "close": 2491.547119,
        "volume": 9700
      },
      {
        "date": "2024-07-12",
        "close": 2479.704102,
        "volume": 6300
      },
      {
        "date": "2024-07-19",
        "close": 2502.47876,
        "volume": 4200
      },
      {
        "date": "2024-07-26",
        "close": 2474.238281,
        "volume": 6800
      },
      {
        "date": "2024-08-02",
        "close": 2295.685059,
        "volume": 7000
      },
      {
        "date": "2024-08-09",
        "close": 2330.302246,
        "volume": 43100
      },
      {
        "date": "2024-08-16",
        "close": 2236.470703,
        "volume": 21300
      },
      {
        "date": "2024-08-23",
        "close": 2232.826904,
        "volume": 9600
      },
      {
        "date": "2024-08-30",
        "close": 2231.915771,
        "volume": 5000
      },
      {
        "date": "2024-09-06",
        "close": 2159.947998,
        "volume": 10100
      },
      {
        "date": "2024-09-13",
        "close": 2059.739746,
        "volume": 7500
      },
      {
        "date": "2024-09-20",
        "close": 2068.849365,
        "volume": 2600
      },
      {
        "date": "2024-09-27",
        "close": 2105.288818,
        "volume": 4300
      },
      {
        "date": "2024-10-04",
        "close": 2106.199707,
        "volume": 4000
      },
      {
        "date": "2024-10-11",
        "close": 2148.105225,
        "volume": 2000
      },
      {
        "date": "2024-10-18",
        "close": 2153.571045,
        "volume": 500
      },
      {
        "date": "2024-10-25",
        "close": 2084.336182,
        "volume": 5600
      },
      {
        "date": "2024-11-01",
        "close": 2128.063477,
        "volume": 2000
      },
      {
        "date": "2024-11-08",
        "close": 2134.44043,
        "volume": 1500
      },
      {
        "date": "2024-11-15",
        "close": 1913.070679,
        "volume": 20900
      },
      {
        "date": "2024-11-22",
        "close": 1884.8302,
        "volume": 21800
      },
      {
        "date": "2024-11-29",
        "close": 1900.316895,
        "volume": 8100
      },
      {
        "date": "2024-12-06",
        "close": 1904.871948,
        "volume": 20800
      },
      {
        "date": "2024-12-13",
        "close": 1940.400269,
        "volume": 6900
      },
      {
        "date": "2024-12-20",
        "close": 1949.510132,
        "volume": 4100
      },
      {
        "date": "2024-12-27",
        "close": 1940.400269,
        "volume": 18100
      },
      {
        "date": "2025-01-03",
        "close": 1963.175049,
        "volume": 3100
      },
      {
        "date": "2025-01-10",
        "close": 2004.169312,
        "volume": 5100
      },
      {
        "date": "2025-01-17",
        "close": 2039.697754,
        "volume": 5200
      },
      {
        "date": "2025-01-24",
        "close": 2072.493408,
        "volume": 6300
      },
      {
        "date": "2025-01-31",
        "close": 2115.309814,
        "volume": 9400
      },
      {
        "date": "2025-02-07",
        "close": 2159.037109,
        "volume": 13200
      },
      {
        "date": "2025-02-14",
        "close": 2114.398682,
        "volume": 26400
      },
      {
        "date": "2025-02-21",
        "close": 2102.555664,
        "volume": 4800
      },
      {
        "date": "2025-02-28",
        "close": 2072.493408,
        "volume": 3400
      },
      {
        "date": "2025-03-07",
        "close": 2051.540527,
        "volume": 6600
      },
      {
        "date": "2025-03-14",
        "close": 2067.938477,
        "volume": 7900
      },
      {
        "date": "2025-03-21",
        "close": 2122.597656,
        "volume": 4700
      },
      {
        "date": "2025-03-28",
        "close": 2211.680664,
        "volume": 6500
      },
      {
        "date": "2025-04-04",
        "close": 2017.205322,
        "volume": 7100
      },
      {
        "date": "2025-04-11",
        "close": 2066.777588,
        "volume": 15500
      },
      {
        "date": "2025-04-18",
        "close": 2080.123779,
        "volume": 2100
      },
      {
        "date": "2025-04-25",
        "close": 2124.929443,
        "volume": 10300
      },
      {
        "date": "2025-05-02",
        "close": 2112.536377,
        "volume": 2500
      },
      {
        "date": "2025-05-09",
        "close": 2139.229248,
        "volume": 1800
      },
      {
        "date": "2025-05-16",
        "close": 2210.727539,
        "volume": 30000
      },
      {
        "date": "2025-05-23",
        "close": 2326.078125,
        "volume": 104900
      },
      {
        "date": "2025-05-30",
        "close": 2440.475342,
        "volume": 8800
      },
      {
        "date": "2025-06-06",
        "close": 2442.381836,
        "volume": 12800
      },
      {
        "date": "2025-06-13",
        "close": 2311.77832,
        "volume": 9500
      },
      {
        "date": "2025-06-20",
        "close": 2324.171387,
        "volume": 10300
      },
      {
        "date": "2025-06-27",
        "close": 2340.377686,
        "volume": 6300
      },
      {
        "date": "2025-07-04",
        "close": 2385.18335,
        "volume": 8900
      },
      {
        "date": "2025-07-11",
        "close": 2398.529541,
        "volume": 8800
      },
      {
        "date": "2025-07-18",
        "close": 2388.996582,
        "volume": 7800
      },
      {
        "date": "2025-07-25",
        "close": 2416.642578,
        "volume": 3300
      },
      {
        "date": "2025-08-01",
        "close": 2410.922607,
        "volume": 7400
      },
      {
        "date": "2025-08-08",
        "close": 2399.48291,
        "volume": 12400
      },
      {
        "date": "2025-08-15",
        "close": 2412.829346,
        "volume": 19500
      },
      {
        "date": "2025-08-22",
        "close": 2430.942139,
        "volume": 9500
      },
      {
        "date": "2025-08-29",
        "close": 2470.981201,
        "volume": 7700
      },
      {
        "date": "2025-09-05",
        "close": 2504.347168,
        "volume": 7400
      },
      {
        "date": "2025-09-12",
        "close": 2594.911621,
        "volume": 10100
      },
      {
        "date": "2025-09-19",
        "close": 2651.156982,
        "volume": 13900
      },
      {
        "date": "2025-09-26",
        "close": 2650.203613,
        "volume": 10000
      },
      {
        "date": "2025-10-03",
        "close": 2697.869141,
        "volume": 12500
      },
      {
        "date": "2025-10-10",
        "close": 2664.503418,
        "volume": 9500
      },
      {
        "date": "2025-10-17",
        "close": 2769.367432,
        "volume": 9300
      },
      {
        "date": "2025-10-24",
        "close": 2706.448975,
        "volume": 13500
      },
      {
        "date": "2025-10-31",
        "close": 2678.802979,
        "volume": 7500
      },
      {
        "date": "2025-11-07",
        "close": 2737.908203,
        "volume": 13600
      },
      {
        "date": "2025-11-14",
        "close": 2684.522949,
        "volume": 26800
      },
      {
        "date": "2025-11-21",
        "close": 2496.720703,
        "volume": 33800
      },
      {
        "date": "2025-11-28",
        "close": 2605.397949,
        "volume": 10400
      },
      {
        "date": "2025-12-05",
        "close": 2562.499023,
        "volume": 8600
      },
      {
        "date": "2025-12-12",
        "close": 2541.526123,
        "volume": 11500
      },
      {
        "date": "2025-12-19",
        "close": 2564.405762,
        "volume": 11600
      },
      {
        "date": "2025-12-26",
        "close": 2593.958252,
        "volume": 14700
      },
      {
        "date": "2026-01-02",
        "close": 2636.857422,
        "volume": 5000
      },
      {
        "date": "2026-01-09",
        "close": 2640.670654,
        "volume": 15000
      },
      {
        "date": "2026-01-16",
        "close": 2674.989746,
        "volume": 4200
      },
      {
        "date": "2026-01-23",
        "close": 2676.89624,
        "volume": 6400
      },
      {
        "date": "2026-01-30",
        "close": 2683.56958,
        "volume": 7500
      },
      {
        "date": "2026-02-06",
        "close": 2673.083008,
        "volume": 7700
      },
      {
        "date": "2026-02-13",
        "close": 2619.697754,
        "volume": 63400
      },
      {
        "date": "2026-02-20",
        "close": 2518.646729,
        "volume": 24400
      },
      {
        "date": "2026-02-27",
        "close": 2545.3396,
        "volume": 7800
      },
      {
        "date": "2026-03-06",
        "close": 2459.541504,
        "volume": 35500
      },
      {
        "date": "2026-03-13",
        "close": 2348.95752,
        "volume": 25000
      },
      {
        "date": "2026-03-20",
        "close": 2229.793701,
        "volume": 33000
      },
      {
        "date": "2026-03-27",
        "close": 2246.0,
        "volume": 37300
      },
      {
        "date": "2026-04-03",
        "close": 2231.0,
        "volume": 27100
      },
      {
        "date": "2026-04-10",
        "close": 2335.0,
        "volume": 18000
      },
      {
        "date": "2026-04-17",
        "close": 2336.0,
        "volume": 9500
      },
      {
        "date": "2026-04-24",
        "close": 2235.0,
        "volume": 35100
      },
      {
        "date": "2026-05-01",
        "close": 2199.0,
        "volume": 14400
      },
      {
        "date": "2026-05-08",
        "close": 2210.0,
        "volume": 2800
      },
      {
        "date": "2026-05-15",
        "close": 2193.0,
        "volume": 21000
      },
      {
        "date": "2026-05-22",
        "close": 2151.0,
        "volume": 29000
      },
      {
        "date": "2026-05-29",
        "close": 2171.0,
        "volume": 10800
      },
      {
        "date": "2026-06-05",
        "close": 2158.0,
        "volume": 1700
      },
      {
        "date": "2026-06-12",
        "close": 2090.0,
        "volume": 2200
      },
      {
        "date": "2026-06-19",
        "close": 2141.0,
        "volume": 3000
      },
      {
        "date": "2026-06-26",
        "close": 2110.0,
        "volume": 500
      },
      {
        "date": "2026-07-03",
        "close": 2186.0,
        "volume": 2900
      },
      {
        "date": "2026-07-10",
        "close": 2233.0,
        "volume": 3400
      },
      {
        "date": "2026-07-17",
        "close": 2213.0,
        "volume": 5300
      },
      {
        "date": "2026-07-24",
        "close": 2236.0,
        "volume": 6500
      },
      {
        "date": "2026-07-31",
        "close": 2292.0,
        "volume": 8300
      },
      {
        "date": "2026-08-07",
        "close": 2380.0,
        "volume": 8800
      }
    ],
    "sharemaestro_context": {
      "trend": 2325.883846,
      "fair_value": 2256.21626,
      "market_activity": -5.503594,
      "market_dynamics": 0.746105,
      "relative_strength": -20.370697
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.0103,
        "directional_follow_through": 0.5385,
        "regime_survival": 1.0,
        "conditional_difference": -0.017343,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.061552,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.7143,
        "conditional_difference": 0.029102,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.025494,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.111231,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.327474,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.197696,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-09-10",
        "tenure": "Extended",
        "return": -0.078165
      },
      {
        "direction": "positive",
        "start": "2021-09-17",
        "end": "2022-02-25",
        "tenure": "Established",
        "return": 0.3208
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": -0.070305
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-03-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-03-25",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": 0.296817
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2024-11-01",
        "tenure": "Extended",
        "return": 0.685127
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2025-07-25",
        "tenure": "Extended",
        "return": 0.132214
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2026-05-08",
        "tenure": "Extended",
        "return": -0.083338
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.085271
      }
    ]
  }
}