{
  "ticker": {
    "uuid": "6a10cecf-03b9-43d0-bd52-6667968d6ec1",
    "symbol": "3190",
    "name": "Fubon Shanghai-Shenzhen-Hong Kong High Dividend Yield ETF",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 16.77,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15.29938,
    "boundary_margin": 0.096123,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.156819,
    "volatility_stability": 1.2097,
    "risk_context": 0.6377,
    "current_regime": {
      "move": 0.913118,
      "interruption": -0.152692,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 68.389,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 9.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8.310794,
        "direction_boundary": 7.560685,
        "core_momentum": 0.099212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185529
      },
      {
        "date": "2023-08-25",
        "close": 8.331635,
        "direction_boundary": 7.614416,
        "core_momentum": 0.094192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185408
      },
      {
        "date": "2023-09-01",
        "close": 8.46084,
        "direction_boundary": 7.595227,
        "core_momentum": 0.113968,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17924
      },
      {
        "date": "2023-09-08",
        "close": 8.602547,
        "direction_boundary": 7.711778,
        "core_momentum": 0.115508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176011
      },
      {
        "date": "2023-09-15",
        "close": 8.688263,
        "direction_boundary": 7.524729,
        "core_momentum": 0.154628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168037
      },
      {
        "date": "2023-09-22",
        "close": 8.747481,
        "direction_boundary": 7.439,
        "core_momentum": 0.175895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167061
      },
      {
        "date": "2023-09-29",
        "close": 8.755942,
        "direction_boundary": 7.080495,
        "core_momentum": 0.236629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166883
      },
      {
        "date": "2023-10-06",
        "close": 8.519065,
        "direction_boundary": 7.138947,
        "core_momentum": 0.193322,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1706
      },
      {
        "date": "2023-10-13",
        "close": 8.654422,
        "direction_boundary": 7.006455,
        "core_momentum": 0.235207,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165447
      },
      {
        "date": "2023-10-20",
        "close": 8.451385,
        "direction_boundary": 7.041526,
        "core_momentum": 0.200221,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167774
      },
      {
        "date": "2023-10-27",
        "close": 8.426005,
        "direction_boundary": 6.616775,
        "core_momentum": 0.273431,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166571
      },
      {
        "date": "2023-11-03",
        "close": 8.451385,
        "direction_boundary": 6.68302,
        "core_momentum": 0.264606,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14972
      },
      {
        "date": "2023-11-10",
        "close": 8.193362,
        "direction_boundary": 7.037629,
        "core_momentum": 0.164222,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145325
      },
      {
        "date": "2023-11-17",
        "close": 8.311797,
        "direction_boundary": 7.096081,
        "core_momentum": 0.171322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14725
      },
      {
        "date": "2023-11-24",
        "close": 8.434466,
        "direction_boundary": 7.400033,
        "core_momentum": 0.139788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138082
      },
      {
        "date": "2023-12-01",
        "close": 8.25681,
        "direction_boundary": 7.439,
        "core_momentum": 0.109935,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14031
      },
      {
        "date": "2023-12-08",
        "close": 8.134143,
        "direction_boundary": 7.667669,
        "core_momentum": 0.060836,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133469
      },
      {
        "date": "2023-12-15",
        "close": 8.275941,
        "direction_boundary": 7.580581,
        "core_momentum": 0.091729,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136274
      },
      {
        "date": "2023-12-22",
        "close": 8.271646,
        "direction_boundary": 7.552872,
        "core_momentum": 0.095166,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129959
      },
      {
        "date": "2023-12-29",
        "close": 8.568136,
        "direction_boundary": 7.63996,
        "core_momentum": 0.12149,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137691
      },
      {
        "date": "2024-01-05",
        "close": 8.611105,
        "direction_boundary": 7.913098,
        "core_momentum": 0.088209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133344
      },
      {
        "date": "2024-01-12",
        "close": 8.550948,
        "direction_boundary": 8.178318,
        "core_momentum": 0.045563,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130199
      },
      {
        "date": "2024-01-19",
        "close": 8.318912,
        "direction_boundary": 8.352497,
        "core_momentum": -0.004021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135027
      },
      {
        "date": "2024-01-26",
        "close": 8.765795,
        "direction_boundary": 8.52667,
        "core_momentum": 0.028044,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14963
      },
      {
        "date": "2024-02-02",
        "close": 8.671262,
        "direction_boundary": 8.265408,
        "core_momentum": 0.049103,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147529
      },
      {
        "date": "2024-02-09",
        "close": 8.697043,
        "direction_boundary": 8.209989,
        "core_momentum": 0.059325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146935
      },
      {
        "date": "2024-02-16",
        "close": 8.860329,
        "direction_boundary": 8.122901,
        "core_momentum": 0.090784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13949
      },
      {
        "date": "2024-02-23",
        "close": 9.36737,
        "direction_boundary": 8.170402,
        "core_momentum": 0.146501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15779
      },
      {
        "date": "2024-03-01",
        "close": 9.195489,
        "direction_boundary": 8.479168,
        "core_momentum": 0.08448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160103
      },
      {
        "date": "2024-03-08",
        "close": 9.375963,
        "direction_boundary": 8.245552,
        "core_momentum": 0.137093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160623
      },
      {
        "date": "2024-03-15",
        "close": 9.167897,
        "direction_boundary": 8.574732,
        "core_momentum": 0.069176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16419
      },
      {
        "date": "2024-03-22",
        "close": 9.21147,
        "direction_boundary": 8.462327,
        "core_momentum": 0.088527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164097
      },
      {
        "date": "2024-03-29",
        "close": 9.150469,
        "direction_boundary": 8.518529,
        "core_momentum": 0.074184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16453
      },
      {
        "date": "2024-04-05",
        "close": 9.255044,
        "direction_boundary": 8.622903,
        "core_momentum": 0.07331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159516
      },
      {
        "date": "2024-04-12",
        "close": 9.246329,
        "direction_boundary": 8.911939,
        "core_momentum": 0.037522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158561
      },
      {
        "date": "2024-04-19",
        "close": 9.385766,
        "direction_boundary": 8.984197,
        "core_momentum": 0.044697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154769
      },
      {
        "date": "2024-04-26",
        "close": 9.54263,
        "direction_boundary": 9.088573,
        "core_momentum": 0.049959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155368
      },
      {
        "date": "2024-05-03",
        "close": 9.612348,
        "direction_boundary": 9.538184,
        "core_momentum": 0.007775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155383
      },
      {
        "date": "2024-05-10",
        "close": 10.117803,
        "direction_boundary": 9.152802,
        "core_momentum": 0.105432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159137
      },
      {
        "date": "2024-05-17",
        "close": 10.248525,
        "direction_boundary": 9.184916,
        "core_momentum": 0.1158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159032
      },
      {
        "date": "2024-05-24",
        "close": 10.117803,
        "direction_boundary": 8.799536,
        "core_momentum": 0.149811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161305
      },
      {
        "date": "2024-05-31",
        "close": 10.065515,
        "direction_boundary": 8.71122,
        "core_momentum": 0.155466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157149
      },
      {
        "date": "2024-06-07",
        "close": 10.15266,
        "direction_boundary": 8.976171,
        "core_momentum": 0.131068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153735
      },
      {
        "date": "2024-06-14",
        "close": 9.934793,
        "direction_boundary": 8.887852,
        "core_momentum": 0.117795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158716
      },
      {
        "date": "2024-06-21",
        "close": 10.052472,
        "direction_boundary": 8.614873,
        "core_momentum": 0.166874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158462
      },
      {
        "date": "2024-06-28",
        "close": 10.070519,
        "direction_boundary": 8.752592,
        "core_momentum": 0.150576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15347
      },
      {
        "date": "2024-07-05",
        "close": 10.205877,
        "direction_boundary": 8.535862,
        "core_momentum": 0.195647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153774
      },
      {
        "date": "2024-07-12",
        "close": 10.350256,
        "direction_boundary": 8.71925,
        "core_momentum": 0.187058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152834
      },
      {
        "date": "2024-07-19",
        "close": 9.962234,
        "direction_boundary": 8.644226,
        "core_momentum": 0.152473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158336
      },
      {
        "date": "2024-07-26",
        "close": 9.908092,
        "direction_boundary": 8.877627,
        "core_momentum": 0.116074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144911
      },
      {
        "date": "2024-08-02",
        "close": 9.989306,
        "direction_boundary": 8.694241,
        "core_momentum": 0.148957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143218
      },
      {
        "date": "2024-08-09",
        "close": 9.908092,
        "direction_boundary": 8.610883,
        "core_momentum": 0.150648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144429
      },
      {
        "date": "2024-08-16",
        "close": 10.133686,
        "direction_boundary": 8.310794,
        "core_momentum": 0.21934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145265
      },
      {
        "date": "2024-08-23",
        "close": 10.269043,
        "direction_boundary": 8.331635,
        "core_momentum": 0.232536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126483
      },
      {
        "date": "2024-08-30",
        "close": 10.359281,
        "direction_boundary": 8.46084,
        "core_momentum": 0.22438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122566
      },
      {
        "date": "2024-09-06",
        "close": 10.115638,
        "direction_boundary": 8.602547,
        "core_momentum": 0.175889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126683
      },
      {
        "date": "2024-09-13",
        "close": 9.971258,
        "direction_boundary": 8.688263,
        "core_momentum": 0.14767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123917
      },
      {
        "date": "2024-09-20",
        "close": 10.307088,
        "direction_boundary": 8.747481,
        "core_momentum": 0.178292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130676
      },
      {
        "date": "2024-09-27",
        "close": 11.185065,
        "direction_boundary": 8.755942,
        "core_momentum": 0.277426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168
      },
      {
        "date": "2024-10-04",
        "close": 12.264245,
        "direction_boundary": 8.519065,
        "core_momentum": 0.439623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204788
      },
      {
        "date": "2024-10-11",
        "close": 11.65149,
        "direction_boundary": 8.654422,
        "core_momentum": 0.346305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221754
      },
      {
        "date": "2024-10-18",
        "close": 11.596617,
        "direction_boundary": 8.451385,
        "core_momentum": 0.372156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222355
      },
      {
        "date": "2024-10-25",
        "close": 11.40456,
        "direction_boundary": 8.426005,
        "core_momentum": 0.353496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224606
      },
      {
        "date": "2024-11-01",
        "close": 11.313104,
        "direction_boundary": 8.451385,
        "core_momentum": 0.338609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225552
      },
      {
        "date": "2024-11-08",
        "close": 11.523452,
        "direction_boundary": 8.193362,
        "core_momentum": 0.406438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216886
      },
      {
        "date": "2024-11-15",
        "close": 11.020444,
        "direction_boundary": 8.311797,
        "core_momentum": 0.32588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227135
      },
      {
        "date": "2024-11-22",
        "close": 10.892406,
        "direction_boundary": 8.434466,
        "core_momentum": 0.291416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226982
      },
      {
        "date": "2024-11-29",
        "close": 10.874115,
        "direction_boundary": 8.25681,
        "core_momentum": 0.316987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226786
      },
      {
        "date": "2024-12-06",
        "close": 11.276522,
        "direction_boundary": 8.134143,
        "core_momentum": 0.38632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231378
      },
      {
        "date": "2024-12-13",
        "close": 11.203357,
        "direction_boundary": 8.275941,
        "core_momentum": 0.353726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228946
      },
      {
        "date": "2024-12-20",
        "close": 11.147802,
        "direction_boundary": 8.271646,
        "core_momentum": 0.347713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229077
      },
      {
        "date": "2024-12-27",
        "close": 11.508903,
        "direction_boundary": 8.568136,
        "core_momentum": 0.343221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23228
      },
      {
        "date": "2025-01-03",
        "close": 11.25891,
        "direction_boundary": 8.611105,
        "core_momentum": 0.307487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234929
      },
      {
        "date": "2025-01-10",
        "close": 11.110767,
        "direction_boundary": 8.550948,
        "core_momentum": 0.299361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23559
      },
      {
        "date": "2025-01-17",
        "close": 11.342241,
        "direction_boundary": 8.318912,
        "core_momentum": 0.363428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229184
      },
      {
        "date": "2025-01-24",
        "close": 11.536678,
        "direction_boundary": 8.765795,
        "core_momentum": 0.316102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229253
      },
      {
        "date": "2025-01-31",
        "close": 11.647786,
        "direction_boundary": 8.671262,
        "core_momentum": 0.343263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22929
      },
      {
        "date": "2025-02-07",
        "close": 11.721859,
        "direction_boundary": 8.697043,
        "core_momentum": 0.347798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22839
      },
      {
        "date": "2025-02-14",
        "close": 12.036663,
        "direction_boundary": 8.860329,
        "core_momentum": 0.358489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229017
      },
      {
        "date": "2025-02-21",
        "close": 12.286657,
        "direction_boundary": 9.36737,
        "core_momentum": 0.311644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229662
      },
      {
        "date": "2025-02-28",
        "close": 12.036663,
        "direction_boundary": 9.195489,
        "core_momentum": 0.308975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232765
      },
      {
        "date": "2025-03-07",
        "close": 12.490354,
        "direction_boundary": 9.375963,
        "core_momentum": 0.332168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232586
      },
      {
        "date": "2025-03-14",
        "close": 12.684792,
        "direction_boundary": 9.167897,
        "core_momentum": 0.38361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230487
      },
      {
        "date": "2025-03-21",
        "close": 12.666067,
        "direction_boundary": 9.21147,
        "core_momentum": 0.375032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228305
      },
      {
        "date": "2025-03-28",
        "close": 12.54437,
        "direction_boundary": 9.150469,
        "core_momentum": 0.370899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202978
      },
      {
        "date": "2025-04-04",
        "close": 12.656709,
        "direction_boundary": 9.255044,
        "core_momentum": 0.367547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159143
      },
      {
        "date": "2025-04-11",
        "close": 11.879704,
        "direction_boundary": 9.246329,
        "core_momentum": 0.284802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167773
      },
      {
        "date": "2025-04-18",
        "close": 12.160549,
        "direction_boundary": 9.385766,
        "core_momentum": 0.295637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170442
      },
      {
        "date": "2025-04-25",
        "close": 12.357139,
        "direction_boundary": 9.54263,
        "core_momentum": 0.294941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169368
      },
      {
        "date": "2025-05-02",
        "close": 12.506924,
        "direction_boundary": 9.612348,
        "core_momentum": 0.301131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169018
      },
      {
        "date": "2025-05-09",
        "close": 12.843937,
        "direction_boundary": 10.117803,
        "core_momentum": 0.269439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170796
      },
      {
        "date": "2025-05-16",
        "close": 13.143504,
        "direction_boundary": 10.248525,
        "core_momentum": 0.282478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157379
      },
      {
        "date": "2025-05-23",
        "close": 13.368178,
        "direction_boundary": 10.117803,
        "core_momentum": 0.321253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155661
      },
      {
        "date": "2025-05-30",
        "close": 13.377541,
        "direction_boundary": 10.065515,
        "core_momentum": 0.329047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155403
      },
      {
        "date": "2025-06-06",
        "close": 13.798806,
        "direction_boundary": 10.15266,
        "core_momentum": 0.359132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153622
      },
      {
        "date": "2025-06-13",
        "close": 14.126458,
        "direction_boundary": 9.934793,
        "core_momentum": 0.421918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153676
      },
      {
        "date": "2025-06-20",
        "close": 13.991577,
        "direction_boundary": 10.052472,
        "core_momentum": 0.391854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154642
      },
      {
        "date": "2025-06-27",
        "close": 14.280063,
        "direction_boundary": 10.070519,
        "core_momentum": 0.418007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152005
      },
      {
        "date": "2025-07-04",
        "close": 14.520468,
        "direction_boundary": 10.205877,
        "core_momentum": 0.422756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145947
      },
      {
        "date": "2025-07-11",
        "close": 14.607013,
        "direction_boundary": 10.350256,
        "core_momentum": 0.411271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142271
      },
      {
        "date": "2025-07-18",
        "close": 14.760873,
        "direction_boundary": 9.962234,
        "core_momentum": 0.481683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141524
      },
      {
        "date": "2025-07-25",
        "close": 15.289763,
        "direction_boundary": 9.908092,
        "core_momentum": 0.543159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145487
      },
      {
        "date": "2025-08-01",
        "close": 14.789721,
        "direction_boundary": 9.989306,
        "core_momentum": 0.480555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157826
      },
      {
        "date": "2025-08-08",
        "close": 15.29938,
        "direction_boundary": 9.908092,
        "core_momentum": 0.54413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161413
      },
      {
        "date": "2025-08-15",
        "close": 15.183986,
        "direction_boundary": 10.133686,
        "core_momentum": 0.498368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161465
      },
      {
        "date": "2025-08-22",
        "close": 15.164753,
        "direction_boundary": 10.269043,
        "core_momentum": 0.476745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161159
      },
      {
        "date": "2025-08-29",
        "close": 14.905116,
        "direction_boundary": 10.359281,
        "core_momentum": 0.438818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160051
      },
      {
        "date": "2025-09-05",
        "close": 15.049357,
        "direction_boundary": 10.115638,
        "core_momentum": 0.487732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154617
      },
      {
        "date": "2025-09-12",
        "close": 15.434006,
        "direction_boundary": 9.971258,
        "core_momentum": 0.547849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156253
      },
      {
        "date": "2025-09-19",
        "close": 15.267962,
        "direction_boundary": 10.307088,
        "core_momentum": 0.481307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15786
      },
      {
        "date": "2025-09-26",
        "close": 14.748577,
        "direction_boundary": 11.185065,
        "core_momentum": 0.318596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166728
      },
      {
        "date": "2025-10-03",
        "close": 15.071968,
        "direction_boundary": 12.264245,
        "core_momentum": 0.228936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168076
      },
      {
        "date": "2025-10-10",
        "close": 15.189565,
        "direction_boundary": 11.65149,
        "core_momentum": 0.303659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134321
      },
      {
        "date": "2025-10-17",
        "close": 15.258162,
        "direction_boundary": 11.596617,
        "core_momentum": 0.315743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132953
      },
      {
        "date": "2025-10-24",
        "close": 15.735801,
        "direction_boundary": 11.40456,
        "core_momentum": 0.379782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136123
      },
      {
        "date": "2025-10-31",
        "close": 15.787348,
        "direction_boundary": 11.313104,
        "core_momentum": 0.395492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136312
      },
      {
        "date": "2025-11-07",
        "close": 16.571325,
        "direction_boundary": 11.523452,
        "core_momentum": 0.438052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145065
      },
      {
        "date": "2025-11-14",
        "close": 16.924116,
        "direction_boundary": 11.020444,
        "core_momentum": 0.535702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144728
      },
      {
        "date": "2025-11-21",
        "close": 16.159737,
        "direction_boundary": 10.892406,
        "core_momentum": 0.483578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163687
      },
      {
        "date": "2025-11-28",
        "close": 16.37533,
        "direction_boundary": 10.874115,
        "core_momentum": 0.5059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163601
      },
      {
        "date": "2025-12-05",
        "close": 16.630123,
        "direction_boundary": 11.276522,
        "core_momentum": 0.474756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160577
      },
      {
        "date": "2025-12-12",
        "close": 16.267534,
        "direction_boundary": 11.203357,
        "core_momentum": 0.452023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163716
      },
      {
        "date": "2025-12-19",
        "close": 16.169537,
        "direction_boundary": 11.147802,
        "core_momentum": 0.450469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163137
      },
      {
        "date": "2025-12-26",
        "close": 16.209095,
        "direction_boundary": 11.508903,
        "core_momentum": 0.408396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161764
      },
      {
        "date": "2026-01-02",
        "close": 16.416777,
        "direction_boundary": 11.25891,
        "core_momentum": 0.458114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161278
      },
      {
        "date": "2026-01-09",
        "close": 16.416777,
        "direction_boundary": 11.110767,
        "core_momentum": 0.477556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161398
      },
      {
        "date": "2026-01-16",
        "close": 16.664019,
        "direction_boundary": 11.342241,
        "core_momentum": 0.4692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161848
      },
      {
        "date": "2026-01-23",
        "close": 16.664019,
        "direction_boundary": 11.536678,
        "core_momentum": 0.444438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155813
      },
      {
        "date": "2026-01-30",
        "close": 17.029934,
        "direction_boundary": 11.647786,
        "core_momentum": 0.462075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148491
      },
      {
        "date": "2026-02-06",
        "close": 17.148609,
        "direction_boundary": 11.721859,
        "core_momentum": 0.46296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142755
      },
      {
        "date": "2026-02-13",
        "close": 17.781546,
        "direction_boundary": 12.036663,
        "core_momentum": 0.477282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148239
      },
      {
        "date": "2026-02-20",
        "close": 18.187019,
        "direction_boundary": 12.286657,
        "core_momentum": 0.480225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149553
      },
      {
        "date": "2026-02-27",
        "close": 17.900221,
        "direction_boundary": 12.036663,
        "core_momentum": 0.487141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149119
      },
      {
        "date": "2026-03-06",
        "close": 17.850771,
        "direction_boundary": 12.490354,
        "core_momentum": 0.429165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149679
      },
      {
        "date": "2026-03-13",
        "close": 17.989227,
        "direction_boundary": 12.684792,
        "core_momentum": 0.418173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14726
      },
      {
        "date": "2026-03-20",
        "close": 17.84,
        "direction_boundary": 12.666067,
        "core_momentum": 0.408488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146735
      },
      {
        "date": "2026-03-27",
        "close": 17.58,
        "direction_boundary": 12.54437,
        "core_momentum": 0.401426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138053
      },
      {
        "date": "2026-04-03",
        "close": 17.620001,
        "direction_boundary": 12.656709,
        "core_momentum": 0.392147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136469
      },
      {
        "date": "2026-04-10",
        "close": 17.92,
        "direction_boundary": 11.879704,
        "core_momentum": 0.508455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137287
      },
      {
        "date": "2026-04-17",
        "close": 17.413357,
        "direction_boundary": 12.160549,
        "core_momentum": 0.431955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145641
      },
      {
        "date": "2026-04-24",
        "close": 17.676163,
        "direction_boundary": 12.357139,
        "core_momentum": 0.430441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141643
      },
      {
        "date": "2026-05-01",
        "close": 17.569094,
        "direction_boundary": 12.506924,
        "core_momentum": 0.404749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142392
      },
      {
        "date": "2026-05-08",
        "close": 17.539894,
        "direction_boundary": 12.843937,
        "core_momentum": 0.365617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127337
      },
      {
        "date": "2026-05-15",
        "close": 17.42309,
        "direction_boundary": 13.143504,
        "core_momentum": 0.325605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124899
      },
      {
        "date": "2026-05-22",
        "close": 17.101883,
        "direction_boundary": 13.368178,
        "core_momentum": 0.279298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108804
      },
      {
        "date": "2026-05-29",
        "close": 16.936411,
        "direction_boundary": 13.377541,
        "core_momentum": 0.266033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108792
      },
      {
        "date": "2026-06-05",
        "close": 16.858543,
        "direction_boundary": 13.798806,
        "core_momentum": 0.221739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107119
      },
      {
        "date": "2026-06-12",
        "close": 16.887745,
        "direction_boundary": 14.126458,
        "core_momentum": 0.195469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102054
      },
      {
        "date": "2026-06-19",
        "close": 16.1,
        "direction_boundary": 13.991577,
        "core_momentum": 0.150692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122524
      },
      {
        "date": "2026-06-26",
        "close": 15.41,
        "direction_boundary": 14.280063,
        "core_momentum": 0.079127,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136537
      },
      {
        "date": "2026-07-03",
        "close": 15.55,
        "direction_boundary": 14.520468,
        "core_momentum": 0.070902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135838
      },
      {
        "date": "2026-07-10",
        "close": 15.79,
        "direction_boundary": 14.607013,
        "core_momentum": 0.080988,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137953
      },
      {
        "date": "2026-07-17",
        "close": 16.25,
        "direction_boundary": 14.760873,
        "core_momentum": 0.100883,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142482
      },
      {
        "date": "2026-07-24",
        "close": 16.790001,
        "direction_boundary": 15.289763,
        "core_momentum": 0.09812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149943
      },
      {
        "date": "2026-07-31",
        "close": 17.26,
        "direction_boundary": 14.789721,
        "core_momentum": 0.167027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151836
      },
      {
        "date": "2026-08-07",
        "close": 16.77,
        "direction_boundary": 15.29938,
        "core_momentum": 0.096123,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156819
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8.310794,
        "volume": 631000
      },
      {
        "date": "2023-08-25",
        "close": 8.331635,
        "volume": 259000
      },
      {
        "date": "2023-09-01",
        "close": 8.46084,
        "volume": 86800
      },
      {
        "date": "2023-09-08",
        "close": 8.602547,
        "volume": 491000
      },
      {
        "date": "2023-09-15",
        "close": 8.688263,
        "volume": 195600
      },
      {
        "date": "2023-09-22",
        "close": 8.747481,
        "volume": 375800
      },
      {
        "date": "2023-09-29",
        "close": 8.755942,
        "volume": 229800
      },
      {
        "date": "2023-10-06",
        "close": 8.519065,
        "volume": 232600
      },
      {
        "date": "2023-10-13",
        "close": 8.654422,
        "volume": 177626
      },
      {
        "date": "2023-10-20",
        "close": 8.451385,
        "volume": 152330
      },
      {
        "date": "2023-10-27",
        "close": 8.426005,
        "volume": 299000
      },
      {
        "date": "2023-11-03",
        "close": 8.451385,
        "volume": 179452
      },
      {
        "date": "2023-11-10",
        "close": 8.193362,
        "volume": 272200
      },
      {
        "date": "2023-11-17",
        "close": 8.311797,
        "volume": 1156852
      },
      {
        "date": "2023-11-24",
        "close": 8.434466,
        "volume": 494658
      },
      {
        "date": "2023-12-01",
        "close": 8.25681,
        "volume": 283878
      },
      {
        "date": "2023-12-08",
        "close": 8.134143,
        "volume": 239809
      },
      {
        "date": "2023-12-15",
        "close": 8.275941,
        "volume": 196426
      },
      {
        "date": "2023-12-22",
        "close": 8.271646,
        "volume": 284871
      },
      {
        "date": "2023-12-29",
        "close": 8.568136,
        "volume": 124626
      },
      {
        "date": "2024-01-05",
        "close": 8.611105,
        "volume": 271000
      },
      {
        "date": "2024-01-12",
        "close": 8.550948,
        "volume": 294026
      },
      {
        "date": "2024-01-19",
        "close": 8.318912,
        "volume": 626200
      },
      {
        "date": "2024-01-26",
        "close": 8.765795,
        "volume": 502523
      },
      {
        "date": "2024-02-02",
        "close": 8.671262,
        "volume": 705852
      },
      {
        "date": "2024-02-09",
        "close": 8.697043,
        "volume": 148048
      },
      {
        "date": "2024-02-16",
        "close": 8.860329,
        "volume": 193000
      },
      {
        "date": "2024-02-23",
        "close": 9.36737,
        "volume": 760973
      },
      {
        "date": "2024-03-01",
        "close": 9.195489,
        "volume": 326400
      },
      {
        "date": "2024-03-08",
        "close": 9.375963,
        "volume": 253845
      },
      {
        "date": "2024-03-15",
        "close": 9.167897,
        "volume": 315134
      },
      {
        "date": "2024-03-22",
        "close": 9.21147,
        "volume": 143664
      },
      {
        "date": "2024-03-29",
        "close": 9.150469,
        "volume": 390600
      },
      {
        "date": "2024-04-05",
        "close": 9.255044,
        "volume": 144200
      },
      {
        "date": "2024-04-12",
        "close": 9.246329,
        "volume": 426864
      },
      {
        "date": "2024-04-19",
        "close": 9.385766,
        "volume": 197800
      },
      {
        "date": "2024-04-26",
        "close": 9.54263,
        "volume": 198769
      },
      {
        "date": "2024-05-03",
        "close": 9.612348,
        "volume": 424852
      },
      {
        "date": "2024-05-10",
        "close": 10.117803,
        "volume": 228096
      },
      {
        "date": "2024-05-17",
        "close": 10.248525,
        "volume": 258200
      },
      {
        "date": "2024-05-24",
        "close": 10.117803,
        "volume": 420876
      },
      {
        "date": "2024-05-31",
        "close": 10.065515,
        "volume": 345000
      },
      {
        "date": "2024-06-07",
        "close": 10.15266,
        "volume": 568022
      },
      {
        "date": "2024-06-14",
        "close": 9.934793,
        "volume": 617885
      },
      {
        "date": "2024-06-21",
        "close": 10.052472,
        "volume": 426600
      },
      {
        "date": "2024-06-28",
        "close": 10.070519,
        "volume": 914746
      },
      {
        "date": "2024-07-05",
        "close": 10.205877,
        "volume": 231949
      },
      {
        "date": "2024-07-12",
        "close": 10.350256,
        "volume": 273636
      },
      {
        "date": "2024-07-19",
        "close": 9.962234,
        "volume": 368000
      },
      {
        "date": "2024-07-26",
        "close": 9.908092,
        "volume": 358921
      },
      {
        "date": "2024-08-02",
        "close": 9.989306,
        "volume": 273800
      },
      {
        "date": "2024-08-09",
        "close": 9.908092,
        "volume": 538601
      },
      {
        "date": "2024-08-16",
        "close": 10.133686,
        "volume": 182352
      },
      {
        "date": "2024-08-23",
        "close": 10.269043,
        "volume": 211435
      },
      {
        "date": "2024-08-30",
        "close": 10.359281,
        "volume": 530540
      },
      {
        "date": "2024-09-06",
        "close": 10.115638,
        "volume": 185200
      },
      {
        "date": "2024-09-13",
        "close": 9.971258,
        "volume": 880888
      },
      {
        "date": "2024-09-20",
        "close": 10.307088,
        "volume": 497400
      },
      {
        "date": "2024-09-27",
        "close": 11.185065,
        "volume": 685023
      },
      {
        "date": "2024-10-04",
        "close": 12.264245,
        "volume": 901200
      },
      {
        "date": "2024-10-11",
        "close": 11.65149,
        "volume": 1834016
      },
      {
        "date": "2024-10-18",
        "close": 11.596617,
        "volume": 473526
      },
      {
        "date": "2024-10-25",
        "close": 11.40456,
        "volume": 388108
      },
      {
        "date": "2024-11-01",
        "close": 11.313104,
        "volume": 422000
      },
      {
        "date": "2024-11-08",
        "close": 11.523452,
        "volume": 286636
      },
      {
        "date": "2024-11-15",
        "close": 11.020444,
        "volume": 365126
      },
      {
        "date": "2024-11-22",
        "close": 10.892406,
        "volume": 292613
      },
      {
        "date": "2024-11-29",
        "close": 10.874115,
        "volume": 512800
      },
      {
        "date": "2024-12-06",
        "close": 11.276522,
        "volume": 206051
      },
      {
        "date": "2024-12-13",
        "close": 11.203357,
        "volume": 337238
      },
      {
        "date": "2024-12-20",
        "close": 11.147802,
        "volume": 219598
      },
      {
        "date": "2024-12-27",
        "close": 11.508903,
        "volume": 281600
      },
      {
        "date": "2025-01-03",
        "close": 11.25891,
        "volume": 197800
      },
      {
        "date": "2025-01-10",
        "close": 11.110767,
        "volume": 252436
      },
      {
        "date": "2025-01-17",
        "close": 11.342241,
        "volume": 193200
      },
      {
        "date": "2025-01-24",
        "close": 11.536678,
        "volume": 379225
      },
      {
        "date": "2025-01-31",
        "close": 11.647786,
        "volume": 147544
      },
      {
        "date": "2025-02-07",
        "close": 11.721859,
        "volume": 393557
      },
      {
        "date": "2025-02-14",
        "close": 12.036663,
        "volume": 567000
      },
      {
        "date": "2025-02-21",
        "close": 12.286657,
        "volume": 527744
      },
      {
        "date": "2025-02-28",
        "close": 12.036663,
        "volume": 529311
      },
      {
        "date": "2025-03-07",
        "close": 12.490354,
        "volume": 593351
      },
      {
        "date": "2025-03-14",
        "close": 12.684792,
        "volume": 774392
      },
      {
        "date": "2025-03-21",
        "close": 12.666067,
        "volume": 500281
      },
      {
        "date": "2025-03-28",
        "close": 12.54437,
        "volume": 441026
      },
      {
        "date": "2025-04-04",
        "close": 12.656709,
        "volume": 353400
      },
      {
        "date": "2025-04-11",
        "close": 11.879704,
        "volume": 1934144
      },
      {
        "date": "2025-04-18",
        "close": 12.160549,
        "volume": 290580
      },
      {
        "date": "2025-04-25",
        "close": 12.357139,
        "volume": 304777
      },
      {
        "date": "2025-05-02",
        "close": 12.506924,
        "volume": 191400
      },
      {
        "date": "2025-05-09",
        "close": 12.843937,
        "volume": 183543
      },
      {
        "date": "2025-05-16",
        "close": 13.143504,
        "volume": 305000
      },
      {
        "date": "2025-05-23",
        "close": 13.368178,
        "volume": 256010
      },
      {
        "date": "2025-05-30",
        "close": 13.377541,
        "volume": 295800
      },
      {
        "date": "2025-06-06",
        "close": 13.798806,
        "volume": 736620
      },
      {
        "date": "2025-06-13",
        "close": 14.126458,
        "volume": 1633680
      },
      {
        "date": "2025-06-20",
        "close": 13.991577,
        "volume": 1361804
      },
      {
        "date": "2025-06-27",
        "close": 14.280063,
        "volume": 783130
      },
      {
        "date": "2025-07-04",
        "close": 14.520468,
        "volume": 548552
      },
      {
        "date": "2025-07-11",
        "close": 14.607013,
        "volume": 530497
      },
      {
        "date": "2025-07-18",
        "close": 14.760873,
        "volume": 573576
      },
      {
        "date": "2025-07-25",
        "close": 15.289763,
        "volume": 1227380
      },
      {
        "date": "2025-08-01",
        "close": 14.789721,
        "volume": 1049000
      },
      {
        "date": "2025-08-08",
        "close": 15.29938,
        "volume": 721494
      },
      {
        "date": "2025-08-15",
        "close": 15.183986,
        "volume": 736635
      },
      {
        "date": "2025-08-22",
        "close": 15.164753,
        "volume": 1012518
      },
      {
        "date": "2025-08-29",
        "close": 14.905116,
        "volume": 1075800
      },
      {
        "date": "2025-09-05",
        "close": 15.049357,
        "volume": 705862
      },
      {
        "date": "2025-09-12",
        "close": 15.434006,
        "volume": 881908
      },
      {
        "date": "2025-09-19",
        "close": 15.267962,
        "volume": 1795506
      },
      {
        "date": "2025-09-26",
        "close": 14.748577,
        "volume": 1206800
      },
      {
        "date": "2025-10-03",
        "close": 15.071968,
        "volume": 990890
      },
      {
        "date": "2025-10-10",
        "close": 15.189565,
        "volume": 878120
      },
      {
        "date": "2025-10-17",
        "close": 15.258162,
        "volume": 1057400
      },
      {
        "date": "2025-10-24",
        "close": 15.735801,
        "volume": 1017384
      },
      {
        "date": "2025-10-31",
        "close": 15.787348,
        "volume": 1392470
      },
      {
        "date": "2025-11-07",
        "close": 16.571325,
        "volume": 1424796
      },
      {
        "date": "2025-11-14",
        "close": 16.924116,
        "volume": 1501798
      },
      {
        "date": "2025-11-21",
        "close": 16.159737,
        "volume": 1849544
      },
      {
        "date": "2025-11-28",
        "close": 16.37533,
        "volume": 783722
      },
      {
        "date": "2025-12-05",
        "close": 16.630123,
        "volume": 735387
      },
      {
        "date": "2025-12-12",
        "close": 16.267534,
        "volume": 1935744
      },
      {
        "date": "2025-12-19",
        "close": 16.169537,
        "volume": 1633363
      },
      {
        "date": "2025-12-26",
        "close": 16.209095,
        "volume": 313600
      },
      {
        "date": "2026-01-02",
        "close": 16.416777,
        "volume": 604202
      },
      {
        "date": "2026-01-09",
        "close": 16.416777,
        "volume": 1299761
      },
      {
        "date": "2026-01-16",
        "close": 16.664019,
        "volume": 1136182
      },
      {
        "date": "2026-01-23",
        "close": 16.664019,
        "volume": 1202628
      },
      {
        "date": "2026-01-30",
        "close": 17.029934,
        "volume": 1513456
      },
      {
        "date": "2026-02-06",
        "close": 17.148609,
        "volume": 2071321
      },
      {
        "date": "2026-02-13",
        "close": 17.781546,
        "volume": 2871979
      },
      {
        "date": "2026-02-20",
        "close": 18.187019,
        "volume": 269806
      },
      {
        "date": "2026-02-27",
        "close": 17.900221,
        "volume": 2279209
      },
      {
        "date": "2026-03-06",
        "close": 17.850771,
        "volume": 2254080
      },
      {
        "date": "2026-03-13",
        "close": 17.989227,
        "volume": 1380156
      },
      {
        "date": "2026-03-20",
        "close": 17.84,
        "volume": 2458463
      },
      {
        "date": "2026-03-27",
        "close": 17.58,
        "volume": 1824000
      },
      {
        "date": "2026-04-03",
        "close": 17.620001,
        "volume": 902600
      },
      {
        "date": "2026-04-10",
        "close": 17.92,
        "volume": 712384
      },
      {
        "date": "2026-04-17",
        "close": 17.413357,
        "volume": 1384000
      },
      {
        "date": "2026-04-24",
        "close": 17.676163,
        "volume": 843389
      },
      {
        "date": "2026-05-01",
        "close": 17.569094,
        "volume": 1132918
      },
      {
        "date": "2026-05-08",
        "close": 17.539894,
        "volume": 1842923
      },
      {
        "date": "2026-05-15",
        "close": 17.42309,
        "volume": 1505941
      },
      {
        "date": "2026-05-22",
        "close": 17.101883,
        "volume": 1556483
      },
      {
        "date": "2026-05-29",
        "close": 16.936411,
        "volume": 2118710
      },
      {
        "date": "2026-06-05",
        "close": 16.858543,
        "volume": 341564
      },
      {
        "date": "2026-06-12",
        "close": 16.887745,
        "volume": 181464
      },
      {
        "date": "2026-06-19",
        "close": 16.1,
        "volume": 3454984
      },
      {
        "date": "2026-06-26",
        "close": 15.41,
        "volume": 445814
      },
      {
        "date": "2026-07-03",
        "close": 15.55,
        "volume": 531644
      },
      {
        "date": "2026-07-10",
        "close": 15.79,
        "volume": 1347644
      },
      {
        "date": "2026-07-17",
        "close": 16.25,
        "volume": 1216104
      },
      {
        "date": "2026-07-24",
        "close": 16.790001,
        "volume": 1040197
      },
      {
        "date": "2026-07-31",
        "close": 17.26,
        "volume": 1567428
      },
      {
        "date": "2026-08-07",
        "close": 16.77,
        "volume": 890066
      }
    ],
    "sharemaestro_context": {
      "trend": 17.116718,
      "fair_value": 12.618557,
      "market_activity": -8.262091,
      "market_dynamics": -0.41686,
      "relative_strength": 1.401815
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.016193,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.005695,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.021925,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.051835,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.086829,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.064689,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.22438,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.131728,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-07-07",
        "end": "2024-01-12",
        "tenure": "Extended",
        "return": 0.001767
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.913118
      }
    ]
  }
}