{
  "ticker": {
    "uuid": "6a11785c-6415-44f4-91fa-92976d18c2ba",
    "symbol": "BULL",
    "name": "WisdomTree Gold",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 37.047001,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 29.615,
    "boundary_margin": 0.250954,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.221769,
    "volatility_stability": 0.9358,
    "risk_context": 0.4509,
    "current_regime": {
      "move": 0.945541,
      "interruption": -0.213389,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 25.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 18.136,
        "direction_boundary": 18.538,
        "core_momentum": -0.021685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.107969
      },
      {
        "date": "2023-08-25",
        "close": 18.42,
        "direction_boundary": 18.476,
        "core_momentum": -0.003031,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.110016
      },
      {
        "date": "2023-09-01",
        "close": 18.705999,
        "direction_boundary": 18.200001,
        "core_momentum": 0.027802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110262
      },
      {
        "date": "2023-09-08",
        "close": 18.690001,
        "direction_boundary": 18.191999,
        "core_momentum": 0.027375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110235
      },
      {
        "date": "2023-09-15",
        "close": 18.808001,
        "direction_boundary": 18.195999,
        "core_momentum": 0.033634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080194
      },
      {
        "date": "2023-09-22",
        "close": 18.834,
        "direction_boundary": 17.969999,
        "core_momentum": 0.04808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079722
      },
      {
        "date": "2023-09-29",
        "close": 18.224001,
        "direction_boundary": 18.166,
        "core_momentum": 0.003193,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.088498
      },
      {
        "date": "2023-10-06",
        "close": 18.014,
        "direction_boundary": 18.483999,
        "core_momentum": -0.025427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.087606
      },
      {
        "date": "2023-10-13",
        "close": 19.042,
        "direction_boundary": 17.958,
        "core_momentum": 0.060363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117784
      },
      {
        "date": "2023-10-20",
        "close": 19.636,
        "direction_boundary": 17.768,
        "core_momentum": 0.105133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124336
      },
      {
        "date": "2023-10-27",
        "close": 19.4,
        "direction_boundary": 17.532,
        "core_momentum": 0.106548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125735
      },
      {
        "date": "2023-11-03",
        "close": 19.27,
        "direction_boundary": 17.927999,
        "core_momentum": 0.074855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124893
      },
      {
        "date": "2023-11-10",
        "close": 18.886,
        "direction_boundary": 18.114,
        "core_momentum": 0.042619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126328
      },
      {
        "date": "2023-11-17",
        "close": 18.92,
        "direction_boundary": 18.02,
        "core_momentum": 0.049945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124112
      },
      {
        "date": "2023-11-24",
        "close": 19.002001,
        "direction_boundary": 17.878,
        "core_momentum": 0.062871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123975
      },
      {
        "date": "2023-12-01",
        "close": 19.639999,
        "direction_boundary": 18.108,
        "core_momentum": 0.084603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131381
      },
      {
        "date": "2023-12-08",
        "close": 19.348,
        "direction_boundary": 18.112,
        "core_momentum": 0.068242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133132
      },
      {
        "date": "2023-12-15",
        "close": 19.354,
        "direction_boundary": 17.884001,
        "core_momentum": 0.082196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130147
      },
      {
        "date": "2023-12-22",
        "close": 19.364,
        "direction_boundary": 17.982,
        "core_momentum": 0.076855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128037
      },
      {
        "date": "2023-12-29",
        "close": 19.388,
        "direction_boundary": 17.993999,
        "core_momentum": 0.07747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127221
      },
      {
        "date": "2024-01-05",
        "close": 19.379999,
        "direction_boundary": 18.576,
        "core_momentum": 0.043282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127246
      },
      {
        "date": "2024-01-12",
        "close": 19.42,
        "direction_boundary": 18.694,
        "core_momentum": 0.038836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126012
      },
      {
        "date": "2024-01-19",
        "close": 19.257999,
        "direction_boundary": 18.790001,
        "core_momentum": 0.024907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126311
      },
      {
        "date": "2024-01-26",
        "close": 19.214001,
        "direction_boundary": 18.823999,
        "core_momentum": 0.020718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126049
      },
      {
        "date": "2024-02-02",
        "close": 19.486,
        "direction_boundary": 18.205999,
        "core_momentum": 0.070307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125635
      },
      {
        "date": "2024-02-09",
        "close": 19.354,
        "direction_boundary": 18.392,
        "core_momentum": 0.052305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125786
      },
      {
        "date": "2024-02-16",
        "close": 19.354,
        "direction_boundary": 18.181999,
        "core_momentum": 0.064459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125375
      },
      {
        "date": "2024-02-23",
        "close": 19.42,
        "direction_boundary": 18.128,
        "core_momentum": 0.071271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123973
      },
      {
        "date": "2024-03-01",
        "close": 19.812,
        "direction_boundary": 18.392,
        "core_momentum": 0.077207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125118
      },
      {
        "date": "2024-03-08",
        "close": 20.545,
        "direction_boundary": 18.362,
        "core_momentum": 0.118887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133633
      },
      {
        "date": "2024-03-15",
        "close": 20.530001,
        "direction_boundary": 19.374001,
        "core_momentum": 0.059668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133709
      },
      {
        "date": "2024-03-22",
        "close": 20.700001,
        "direction_boundary": 19.48,
        "core_momentum": 0.062628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133843
      },
      {
        "date": "2024-03-29",
        "close": 21.209999,
        "direction_boundary": 19.148001,
        "core_momentum": 0.107687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125882
      },
      {
        "date": "2024-04-05",
        "close": 22.16,
        "direction_boundary": 19.35,
        "core_momentum": 0.14522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133745
      },
      {
        "date": "2024-04-12",
        "close": 23.235001,
        "direction_boundary": 19.094,
        "core_momentum": 0.216874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128334
      },
      {
        "date": "2024-04-19",
        "close": 23.145,
        "direction_boundary": 18.908001,
        "core_momentum": 0.224085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12482
      },
      {
        "date": "2024-04-26",
        "close": 22.535,
        "direction_boundary": 18.902,
        "core_momentum": 0.192202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130643
      },
      {
        "date": "2024-05-03",
        "close": 21.940001,
        "direction_boundary": 19.153999,
        "core_momentum": 0.145453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137259
      },
      {
        "date": "2024-05-10",
        "close": 22.635,
        "direction_boundary": 19.424,
        "core_momentum": 0.165311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136923
      },
      {
        "date": "2024-05-17",
        "close": 22.82,
        "direction_boundary": 19.086,
        "core_momentum": 0.195641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136726
      },
      {
        "date": "2024-05-24",
        "close": 22.16,
        "direction_boundary": 18.968,
        "core_momentum": 0.168283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145819
      },
      {
        "date": "2024-05-31",
        "close": 22.135,
        "direction_boundary": 19.18,
        "core_momentum": 0.154067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140722
      },
      {
        "date": "2024-06-07",
        "close": 22.0,
        "direction_boundary": 19.122,
        "core_momentum": 0.150507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138779
      },
      {
        "date": "2024-06-14",
        "close": 22.395,
        "direction_boundary": 18.761999,
        "core_momentum": 0.193636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139727
      },
      {
        "date": "2024-06-21",
        "close": 22.405001,
        "direction_boundary": 18.482,
        "core_momentum": 0.212261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139732
      },
      {
        "date": "2024-06-28",
        "close": 22.360001,
        "direction_boundary": 18.33,
        "core_momentum": 0.219858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140008
      },
      {
        "date": "2024-07-05",
        "close": 22.656,
        "direction_boundary": 18.4,
        "core_momentum": 0.231304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140129
      },
      {
        "date": "2024-07-12",
        "close": 22.722,
        "direction_boundary": 18.212,
        "core_momentum": 0.247639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140086
      },
      {
        "date": "2024-07-19",
        "close": 22.67,
        "direction_boundary": 18.406,
        "core_momentum": 0.231664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139084
      },
      {
        "date": "2024-07-26",
        "close": 22.559,
        "direction_boundary": 18.562,
        "core_momentum": 0.215332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139454
      },
      {
        "date": "2024-08-02",
        "close": 22.787001,
        "direction_boundary": 18.334,
        "core_momentum": 0.242882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139111
      },
      {
        "date": "2024-08-09",
        "close": 22.798,
        "direction_boundary": 18.23,
        "core_momentum": 0.250576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138133
      },
      {
        "date": "2024-08-16",
        "close": 23.200001,
        "direction_boundary": 18.136,
        "core_momentum": 0.279224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138664
      },
      {
        "date": "2024-08-23",
        "close": 23.063,
        "direction_boundary": 18.42,
        "core_momentum": 0.252063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139743
      },
      {
        "date": "2024-08-30",
        "close": 23.208,
        "direction_boundary": 18.705999,
        "core_momentum": 0.240672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138406
      },
      {
        "date": "2024-09-06",
        "close": 23.201,
        "direction_boundary": 18.690001,
        "core_momentum": 0.241359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131549
      },
      {
        "date": "2024-09-13",
        "close": 23.812,
        "direction_boundary": 18.808001,
        "core_momentum": 0.266057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134539
      },
      {
        "date": "2024-09-20",
        "close": 24.003,
        "direction_boundary": 18.834,
        "core_momentum": 0.27445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13453
      },
      {
        "date": "2024-09-27",
        "close": 24.318001,
        "direction_boundary": 18.224001,
        "core_momentum": 0.334394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132291
      },
      {
        "date": "2024-10-04",
        "close": 24.833,
        "direction_boundary": 18.014,
        "core_momentum": 0.378539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122394
      },
      {
        "date": "2024-10-11",
        "close": 24.837,
        "direction_boundary": 19.042,
        "core_momentum": 0.304327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105584
      },
      {
        "date": "2024-10-18",
        "close": 25.584,
        "direction_boundary": 19.636,
        "core_momentum": 0.302913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111553
      },
      {
        "date": "2024-10-25",
        "close": 25.899,
        "direction_boundary": 19.4,
        "core_momentum": 0.335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102955
      },
      {
        "date": "2024-11-01",
        "close": 25.841,
        "direction_boundary": 19.27,
        "core_momentum": 0.340996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092773
      },
      {
        "date": "2024-11-08",
        "close": 25.584,
        "direction_boundary": 18.886,
        "core_momentum": 0.354654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088135
      },
      {
        "date": "2024-11-15",
        "close": 24.860001,
        "direction_boundary": 18.92,
        "core_momentum": 0.313954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099365
      },
      {
        "date": "2024-11-22",
        "close": 26.547001,
        "direction_boundary": 19.002001,
        "core_momentum": 0.397063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121764
      },
      {
        "date": "2024-11-29",
        "close": 25.736,
        "direction_boundary": 19.639999,
        "core_momentum": 0.310387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13233
      },
      {
        "date": "2024-12-06",
        "close": 25.483999,
        "direction_boundary": 19.348,
        "core_momentum": 0.317139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133099
      },
      {
        "date": "2024-12-13",
        "close": 25.855,
        "direction_boundary": 19.354,
        "core_momentum": 0.3359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132569
      },
      {
        "date": "2024-12-20",
        "close": 25.74,
        "direction_boundary": 19.364,
        "core_momentum": 0.329271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133118
      },
      {
        "date": "2024-12-27",
        "close": 25.598,
        "direction_boundary": 19.388,
        "core_momentum": 0.320301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133595
      },
      {
        "date": "2025-01-03",
        "close": 26.165001,
        "direction_boundary": 19.379999,
        "core_momentum": 0.350103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13518
      },
      {
        "date": "2025-01-10",
        "close": 26.993,
        "direction_boundary": 19.42,
        "core_momentum": 0.389959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139681
      },
      {
        "date": "2025-01-17",
        "close": 27.159,
        "direction_boundary": 19.257999,
        "core_momentum": 0.410271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139093
      },
      {
        "date": "2025-01-24",
        "close": 26.898001,
        "direction_boundary": 19.214001,
        "core_momentum": 0.399917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140055
      },
      {
        "date": "2025-01-31",
        "close": 27.627001,
        "direction_boundary": 19.486,
        "core_momentum": 0.417787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142725
      },
      {
        "date": "2025-02-07",
        "close": 28.221001,
        "direction_boundary": 19.354,
        "core_momentum": 0.458148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143617
      },
      {
        "date": "2025-02-14",
        "close": 27.929001,
        "direction_boundary": 19.354,
        "core_momentum": 0.443061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145212
      },
      {
        "date": "2025-02-21",
        "close": 28.464001,
        "direction_boundary": 19.42,
        "core_momentum": 0.465706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144838
      },
      {
        "date": "2025-02-28",
        "close": 27.754999,
        "direction_boundary": 19.812,
        "core_momentum": 0.400919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152037
      },
      {
        "date": "2025-03-07",
        "close": 27.236,
        "direction_boundary": 20.545,
        "core_momentum": 0.325675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155924
      },
      {
        "date": "2025-03-14",
        "close": 27.813999,
        "direction_boundary": 20.530001,
        "core_momentum": 0.354798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154804
      },
      {
        "date": "2025-03-21",
        "close": 28.226,
        "direction_boundary": 20.700001,
        "core_momentum": 0.363575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155258
      },
      {
        "date": "2025-03-28",
        "close": 28.832001,
        "direction_boundary": 21.209999,
        "core_momentum": 0.359359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15639
      },
      {
        "date": "2025-04-04",
        "close": 27.827999,
        "direction_boundary": 22.16,
        "core_momentum": 0.255776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165302
      },
      {
        "date": "2025-04-11",
        "close": 28.841,
        "direction_boundary": 23.235001,
        "core_momentum": 0.241274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170764
      },
      {
        "date": "2025-04-18",
        "close": 29.239,
        "direction_boundary": 23.145,
        "core_momentum": 0.263297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16771
      },
      {
        "date": "2025-04-25",
        "close": 29.003,
        "direction_boundary": 22.535,
        "core_momentum": 0.28702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168359
      },
      {
        "date": "2025-05-02",
        "close": 28.931999,
        "direction_boundary": 21.940001,
        "core_momentum": 0.318687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168375
      },
      {
        "date": "2025-05-09",
        "close": 29.898001,
        "direction_boundary": 22.635,
        "core_momentum": 0.320875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171528
      },
      {
        "date": "2025-05-16",
        "close": 28.738001,
        "direction_boundary": 22.82,
        "core_momentum": 0.259334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176513
      },
      {
        "date": "2025-05-23",
        "close": 29.839001,
        "direction_boundary": 22.16,
        "core_momentum": 0.346525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16102
      },
      {
        "date": "2025-05-30",
        "close": 29.16,
        "direction_boundary": 22.135,
        "core_momentum": 0.317371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157839
      },
      {
        "date": "2025-06-06",
        "close": 29.427999,
        "direction_boundary": 22.0,
        "core_momentum": 0.337636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156506
      },
      {
        "date": "2025-06-13",
        "close": 29.823999,
        "direction_boundary": 22.395,
        "core_momentum": 0.331726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156389
      },
      {
        "date": "2025-06-20",
        "close": 29.399,
        "direction_boundary": 22.405001,
        "core_momentum": 0.312162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15824
      },
      {
        "date": "2025-06-27",
        "close": 28.083,
        "direction_boundary": 22.360001,
        "core_momentum": 0.255948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172835
      },
      {
        "date": "2025-07-04",
        "close": 28.433001,
        "direction_boundary": 22.656,
        "core_momentum": 0.254988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171311
      },
      {
        "date": "2025-07-11",
        "close": 28.98,
        "direction_boundary": 22.722,
        "core_momentum": 0.275416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168154
      },
      {
        "date": "2025-07-18",
        "close": 28.921,
        "direction_boundary": 22.67,
        "core_momentum": 0.275739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168206
      },
      {
        "date": "2025-07-25",
        "close": 28.509001,
        "direction_boundary": 22.559,
        "core_momentum": 0.263753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169003
      },
      {
        "date": "2025-08-01",
        "close": 29.134001,
        "direction_boundary": 22.787001,
        "core_momentum": 0.278536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167677
      },
      {
        "date": "2025-08-08",
        "close": 29.615,
        "direction_boundary": 22.798,
        "core_momentum": 0.299017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166689
      },
      {
        "date": "2025-08-15",
        "close": 28.753,
        "direction_boundary": 23.200001,
        "core_momentum": 0.239353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171545
      },
      {
        "date": "2025-08-22",
        "close": 28.886,
        "direction_boundary": 23.063,
        "core_momentum": 0.252482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169701
      },
      {
        "date": "2025-08-29",
        "close": 29.698999,
        "direction_boundary": 23.208,
        "core_momentum": 0.279688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169502
      },
      {
        "date": "2025-09-05",
        "close": 30.752001,
        "direction_boundary": 23.201,
        "core_momentum": 0.32546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172235
      },
      {
        "date": "2025-09-12",
        "close": 31.157,
        "direction_boundary": 23.812,
        "core_momentum": 0.308458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171079
      },
      {
        "date": "2025-09-19",
        "close": 31.301001,
        "direction_boundary": 24.003,
        "core_momentum": 0.304045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170431
      },
      {
        "date": "2025-09-26",
        "close": 32.323002,
        "direction_boundary": 24.318001,
        "core_momentum": 0.32918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173281
      },
      {
        "date": "2025-10-03",
        "close": 33.098,
        "direction_boundary": 24.833,
        "core_momentum": 0.332823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165312
      },
      {
        "date": "2025-10-10",
        "close": 34.473999,
        "direction_boundary": 24.837,
        "core_momentum": 0.38801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167196
      },
      {
        "date": "2025-10-17",
        "close": 36.349998,
        "direction_boundary": 25.584,
        "core_momentum": 0.42081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178879
      },
      {
        "date": "2025-10-24",
        "close": 35.672001,
        "direction_boundary": 25.899,
        "core_momentum": 0.377351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181454
      },
      {
        "date": "2025-10-31",
        "close": 34.500999,
        "direction_boundary": 25.841,
        "core_momentum": 0.335126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189876
      },
      {
        "date": "2025-11-07",
        "close": 34.534,
        "direction_boundary": 25.584,
        "core_momentum": 0.349828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186233
      },
      {
        "date": "2025-11-14",
        "close": 35.213001,
        "direction_boundary": 24.860001,
        "core_momentum": 0.416452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175304
      },
      {
        "date": "2025-11-21",
        "close": 35.287998,
        "direction_boundary": 26.547001,
        "core_momentum": 0.329265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170076
      },
      {
        "date": "2025-11-28",
        "close": 36.201,
        "direction_boundary": 25.736,
        "core_momentum": 0.406629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166543
      },
      {
        "date": "2025-12-05",
        "close": 36.132999,
        "direction_boundary": 25.483999,
        "core_momentum": 0.41787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167134
      },
      {
        "date": "2025-12-12",
        "close": 36.466999,
        "direction_boundary": 25.855,
        "core_momentum": 0.410443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166961
      },
      {
        "date": "2025-12-19",
        "close": 37.048,
        "direction_boundary": 25.74,
        "core_momentum": 0.439316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164197
      },
      {
        "date": "2025-12-26",
        "close": 37.786999,
        "direction_boundary": 25.598,
        "core_momentum": 0.47617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144512
      },
      {
        "date": "2026-01-02",
        "close": 36.59,
        "direction_boundary": 26.165001,
        "core_momentum": 0.398433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156627
      },
      {
        "date": "2026-01-09",
        "close": 38.519001,
        "direction_boundary": 26.993,
        "core_momentum": 0.427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166584
      },
      {
        "date": "2026-01-16",
        "close": 39.347,
        "direction_boundary": 27.159,
        "core_momentum": 0.448765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166086
      },
      {
        "date": "2026-01-23",
        "close": 42.112,
        "direction_boundary": 26.898001,
        "core_momentum": 0.565618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178831
      },
      {
        "date": "2026-01-30",
        "close": 41.707001,
        "direction_boundary": 27.627001,
        "core_momentum": 0.509646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181749
      },
      {
        "date": "2026-02-06",
        "close": 41.456001,
        "direction_boundary": 28.221001,
        "core_momentum": 0.468977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18376
      },
      {
        "date": "2026-02-13",
        "close": 42.021,
        "direction_boundary": 27.929001,
        "core_momentum": 0.504565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173255
      },
      {
        "date": "2026-02-20",
        "close": 42.555,
        "direction_boundary": 28.464001,
        "core_momentum": 0.495046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172688
      },
      {
        "date": "2026-02-27",
        "close": 43.873001,
        "direction_boundary": 27.754999,
        "core_momentum": 0.580724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173138
      },
      {
        "date": "2026-03-06",
        "close": 43.386002,
        "direction_boundary": 27.236,
        "core_momentum": 0.592965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174347
      },
      {
        "date": "2026-03-13",
        "close": 43.627998,
        "direction_boundary": 27.813999,
        "core_momentum": 0.568563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174672
      },
      {
        "date": "2026-03-20",
        "close": 39.282001,
        "direction_boundary": 28.226,
        "core_momentum": 0.391696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239249
      },
      {
        "date": "2026-03-27",
        "close": 38.887001,
        "direction_boundary": 28.832001,
        "core_momentum": 0.348744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238156
      },
      {
        "date": "2026-04-03",
        "close": 40.009998,
        "direction_boundary": 27.827999,
        "core_momentum": 0.437761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238912
      },
      {
        "date": "2026-04-10",
        "close": 40.265999,
        "direction_boundary": 28.841,
        "core_momentum": 0.396137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233995
      },
      {
        "date": "2026-04-17",
        "close": 40.768002,
        "direction_boundary": 29.239,
        "core_momentum": 0.394302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22425
      },
      {
        "date": "2026-04-24",
        "close": 39.862999,
        "direction_boundary": 29.003,
        "core_momentum": 0.374444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225056
      },
      {
        "date": "2026-05-01",
        "close": 38.950001,
        "direction_boundary": 28.931999,
        "core_momentum": 0.34626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222066
      },
      {
        "date": "2026-05-08",
        "close": 39.549,
        "direction_boundary": 29.898001,
        "core_momentum": 0.322797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222473
      },
      {
        "date": "2026-05-15",
        "close": 38.612,
        "direction_boundary": 28.738001,
        "core_momentum": 0.343587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225049
      },
      {
        "date": "2026-05-22",
        "close": 38.437,
        "direction_boundary": 29.839001,
        "core_momentum": 0.288146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225323
      },
      {
        "date": "2026-05-29",
        "close": 38.691002,
        "direction_boundary": 29.16,
        "core_momentum": 0.326852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223101
      },
      {
        "date": "2026-06-05",
        "close": 37.159,
        "direction_boundary": 29.427999,
        "core_momentum": 0.262709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230893
      },
      {
        "date": "2026-06-12",
        "close": 35.965,
        "direction_boundary": 29.823999,
        "core_momentum": 0.205908,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235204
      },
      {
        "date": "2026-06-19",
        "close": 35.672001,
        "direction_boundary": 29.399,
        "core_momentum": 0.213375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234222
      },
      {
        "date": "2026-06-26",
        "close": 35.293999,
        "direction_boundary": 28.083,
        "core_momentum": 0.256775,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232505
      },
      {
        "date": "2026-07-03",
        "close": 35.891998,
        "direction_boundary": 28.433001,
        "core_momentum": 0.262336,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229957
      },
      {
        "date": "2026-07-10",
        "close": 35.337002,
        "direction_boundary": 28.98,
        "core_momentum": 0.219358,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218045
      },
      {
        "date": "2026-07-17",
        "close": 34.511002,
        "direction_boundary": 28.921,
        "core_momentum": 0.193285,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21681
      },
      {
        "date": "2026-07-24",
        "close": 35.237,
        "direction_boundary": 28.509001,
        "core_momentum": 0.235996,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193723
      },
      {
        "date": "2026-07-31",
        "close": 34.556999,
        "direction_boundary": 29.134001,
        "core_momentum": 0.18614,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194485
      },
      {
        "date": "2026-08-07",
        "close": 37.047001,
        "direction_boundary": 29.615,
        "core_momentum": 0.250954,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221769
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 18.136,
        "volume": 4195
      },
      {
        "date": "2023-08-25",
        "close": 18.42,
        "volume": 7324
      },
      {
        "date": "2023-09-01",
        "close": 18.705999,
        "volume": 7167
      },
      {
        "date": "2023-09-08",
        "close": 18.690001,
        "volume": 6905
      },
      {
        "date": "2023-09-15",
        "close": 18.808001,
        "volume": 5109
      },
      {
        "date": "2023-09-22",
        "close": 18.834,
        "volume": 10075
      },
      {
        "date": "2023-09-29",
        "close": 18.224001,
        "volume": 10344
      },
      {
        "date": "2023-10-06",
        "close": 18.014,
        "volume": 13553
      },
      {
        "date": "2023-10-13",
        "close": 19.042,
        "volume": 16956
      },
      {
        "date": "2023-10-20",
        "close": 19.636,
        "volume": 15761
      },
      {
        "date": "2023-10-27",
        "close": 19.4,
        "volume": 43362
      },
      {
        "date": "2023-11-03",
        "close": 19.27,
        "volume": 76597
      },
      {
        "date": "2023-11-10",
        "close": 18.886,
        "volume": 13761
      },
      {
        "date": "2023-11-17",
        "close": 18.92,
        "volume": 3733
      },
      {
        "date": "2023-11-24",
        "close": 19.002001,
        "volume": 7925
      },
      {
        "date": "2023-12-01",
        "close": 19.639999,
        "volume": 10665
      },
      {
        "date": "2023-12-08",
        "close": 19.348,
        "volume": 11491
      },
      {
        "date": "2023-12-15",
        "close": 19.354,
        "volume": 7491
      },
      {
        "date": "2023-12-22",
        "close": 19.364,
        "volume": 15629
      },
      {
        "date": "2023-12-29",
        "close": 19.388,
        "volume": 5029
      },
      {
        "date": "2024-01-05",
        "close": 19.379999,
        "volume": 3235
      },
      {
        "date": "2024-01-12",
        "close": 19.42,
        "volume": 9522
      },
      {
        "date": "2024-01-19",
        "close": 19.257999,
        "volume": 6308
      },
      {
        "date": "2024-01-26",
        "close": 19.214001,
        "volume": 3944
      },
      {
        "date": "2024-02-02",
        "close": 19.486,
        "volume": 42780
      },
      {
        "date": "2024-02-09",
        "close": 19.354,
        "volume": 3779
      },
      {
        "date": "2024-02-16",
        "close": 19.354,
        "volume": 3096
      },
      {
        "date": "2024-02-23",
        "close": 19.42,
        "volume": 5068
      },
      {
        "date": "2024-03-01",
        "close": 19.812,
        "volume": 6129
      },
      {
        "date": "2024-03-08",
        "close": 20.545,
        "volume": 37733
      },
      {
        "date": "2024-03-15",
        "close": 20.530001,
        "volume": 14852
      },
      {
        "date": "2024-03-22",
        "close": 20.700001,
        "volume": 14595
      },
      {
        "date": "2024-03-29",
        "close": 21.209999,
        "volume": 10429
      },
      {
        "date": "2024-04-05",
        "close": 22.16,
        "volume": 14519
      },
      {
        "date": "2024-04-12",
        "close": 23.235001,
        "volume": 35861
      },
      {
        "date": "2024-04-19",
        "close": 23.145,
        "volume": 23144
      },
      {
        "date": "2024-04-26",
        "close": 22.535,
        "volume": 20089
      },
      {
        "date": "2024-05-03",
        "close": 21.940001,
        "volume": 29479
      },
      {
        "date": "2024-05-10",
        "close": 22.635,
        "volume": 6785
      },
      {
        "date": "2024-05-17",
        "close": 22.82,
        "volume": 13740
      },
      {
        "date": "2024-05-24",
        "close": 22.16,
        "volume": 18561
      },
      {
        "date": "2024-05-31",
        "close": 22.135,
        "volume": 42405
      },
      {
        "date": "2024-06-07",
        "close": 22.0,
        "volume": 24725
      },
      {
        "date": "2024-06-14",
        "close": 22.395,
        "volume": 4069
      },
      {
        "date": "2024-06-21",
        "close": 22.405001,
        "volume": 16885
      },
      {
        "date": "2024-06-28",
        "close": 22.360001,
        "volume": 4229
      },
      {
        "date": "2024-07-05",
        "close": 22.656,
        "volume": 3230
      },
      {
        "date": "2024-07-12",
        "close": 22.722,
        "volume": 4709
      },
      {
        "date": "2024-07-19",
        "close": 22.67,
        "volume": 13349
      },
      {
        "date": "2024-07-26",
        "close": 22.559,
        "volume": 13218
      },
      {
        "date": "2024-08-02",
        "close": 22.787001,
        "volume": 18107
      },
      {
        "date": "2024-08-09",
        "close": 22.798,
        "volume": 10458
      },
      {
        "date": "2024-08-16",
        "close": 23.200001,
        "volume": 8214
      },
      {
        "date": "2024-08-23",
        "close": 23.063,
        "volume": 15351
      },
      {
        "date": "2024-08-30",
        "close": 23.208,
        "volume": 15357
      },
      {
        "date": "2024-09-06",
        "close": 23.201,
        "volume": 16857
      },
      {
        "date": "2024-09-13",
        "close": 23.812,
        "volume": 23122
      },
      {
        "date": "2024-09-20",
        "close": 24.003,
        "volume": 23687
      },
      {
        "date": "2024-09-27",
        "close": 24.318001,
        "volume": 14714
      },
      {
        "date": "2024-10-04",
        "close": 24.833,
        "volume": 34792
      },
      {
        "date": "2024-10-11",
        "close": 24.837,
        "volume": 16497
      },
      {
        "date": "2024-10-18",
        "close": 25.584,
        "volume": 17678
      },
      {
        "date": "2024-10-25",
        "close": 25.899,
        "volume": 32951
      },
      {
        "date": "2024-11-01",
        "close": 25.841,
        "volume": 31979
      },
      {
        "date": "2024-11-08",
        "close": 25.584,
        "volume": 29059
      },
      {
        "date": "2024-11-15",
        "close": 24.860001,
        "volume": 23331
      },
      {
        "date": "2024-11-22",
        "close": 26.547001,
        "volume": 22801
      },
      {
        "date": "2024-11-29",
        "close": 25.736,
        "volume": 45600
      },
      {
        "date": "2024-12-06",
        "close": 25.483999,
        "volume": 17240
      },
      {
        "date": "2024-12-13",
        "close": 25.855,
        "volume": 23539
      },
      {
        "date": "2024-12-20",
        "close": 25.74,
        "volume": 20633
      },
      {
        "date": "2024-12-27",
        "close": 25.598,
        "volume": 11662
      },
      {
        "date": "2025-01-03",
        "close": 26.165001,
        "volume": 8887
      },
      {
        "date": "2025-01-10",
        "close": 26.993,
        "volume": 51738
      },
      {
        "date": "2025-01-17",
        "close": 27.159,
        "volume": 26696
      },
      {
        "date": "2025-01-24",
        "close": 26.898001,
        "volume": 19163
      },
      {
        "date": "2025-01-31",
        "close": 27.627001,
        "volume": 23907
      },
      {
        "date": "2025-02-07",
        "close": 28.221001,
        "volume": 35962
      },
      {
        "date": "2025-02-14",
        "close": 27.929001,
        "volume": 31804
      },
      {
        "date": "2025-02-21",
        "close": 28.464001,
        "volume": 22240
      },
      {
        "date": "2025-02-28",
        "close": 27.754999,
        "volume": 38968
      },
      {
        "date": "2025-03-07",
        "close": 27.236,
        "volume": 21426
      },
      {
        "date": "2025-03-14",
        "close": 27.813999,
        "volume": 22106
      },
      {
        "date": "2025-03-21",
        "close": 28.226,
        "volume": 30224
      },
      {
        "date": "2025-03-28",
        "close": 28.832001,
        "volume": 12927
      },
      {
        "date": "2025-04-04",
        "close": 27.827999,
        "volume": 38331
      },
      {
        "date": "2025-04-11",
        "close": 28.841,
        "volume": 25644
      },
      {
        "date": "2025-04-18",
        "close": 29.239,
        "volume": 16117
      },
      {
        "date": "2025-04-25",
        "close": 29.003,
        "volume": 27199
      },
      {
        "date": "2025-05-02",
        "close": 28.931999,
        "volume": 14657
      },
      {
        "date": "2025-05-09",
        "close": 29.898001,
        "volume": 26508
      },
      {
        "date": "2025-05-16",
        "close": 28.738001,
        "volume": 23183
      },
      {
        "date": "2025-05-23",
        "close": 29.839001,
        "volume": 16078
      },
      {
        "date": "2025-05-30",
        "close": 29.16,
        "volume": 20502
      },
      {
        "date": "2025-06-06",
        "close": 29.427999,
        "volume": 9532
      },
      {
        "date": "2025-06-13",
        "close": 29.823999,
        "volume": 23208
      },
      {
        "date": "2025-06-20",
        "close": 29.399,
        "volume": 25266
      },
      {
        "date": "2025-06-27",
        "close": 28.083,
        "volume": 15295
      },
      {
        "date": "2025-07-04",
        "close": 28.433001,
        "volume": 22211
      },
      {
        "date": "2025-07-11",
        "close": 28.98,
        "volume": 10373
      },
      {
        "date": "2025-07-18",
        "close": 28.921,
        "volume": 8905
      },
      {
        "date": "2025-07-25",
        "close": 28.509001,
        "volume": 10027
      },
      {
        "date": "2025-08-01",
        "close": 29.134001,
        "volume": 11674
      },
      {
        "date": "2025-08-08",
        "close": 29.615,
        "volume": 16176
      },
      {
        "date": "2025-08-15",
        "close": 28.753,
        "volume": 5259
      },
      {
        "date": "2025-08-22",
        "close": 28.886,
        "volume": 6015
      },
      {
        "date": "2025-08-29",
        "close": 29.698999,
        "volume": 20867
      },
      {
        "date": "2025-09-05",
        "close": 30.752001,
        "volume": 35859
      },
      {
        "date": "2025-09-12",
        "close": 31.157,
        "volume": 20447
      },
      {
        "date": "2025-09-19",
        "close": 31.301001,
        "volume": 14148
      },
      {
        "date": "2025-09-26",
        "close": 32.323002,
        "volume": 18629
      },
      {
        "date": "2025-10-03",
        "close": 33.098,
        "volume": 19426
      },
      {
        "date": "2025-10-10",
        "close": 34.473999,
        "volume": 50376
      },
      {
        "date": "2025-10-17",
        "close": 36.349998,
        "volume": 41114
      },
      {
        "date": "2025-10-24",
        "close": 35.672001,
        "volume": 41196
      },
      {
        "date": "2025-10-31",
        "close": 34.500999,
        "volume": 78001
      },
      {
        "date": "2025-11-07",
        "close": 34.534,
        "volume": 62774
      },
      {
        "date": "2025-11-14",
        "close": 35.213001,
        "volume": 104988
      },
      {
        "date": "2025-11-21",
        "close": 35.287998,
        "volume": 81217
      },
      {
        "date": "2025-11-28",
        "close": 36.201,
        "volume": 381311
      },
      {
        "date": "2025-12-05",
        "close": 36.132999,
        "volume": 141201
      },
      {
        "date": "2025-12-12",
        "close": 36.466999,
        "volume": 87552
      },
      {
        "date": "2025-12-19",
        "close": 37.048,
        "volume": 47659
      },
      {
        "date": "2025-12-26",
        "close": 37.786999,
        "volume": 15672
      },
      {
        "date": "2026-01-02",
        "close": 36.59,
        "volume": 23964
      },
      {
        "date": "2026-01-09",
        "close": 38.519001,
        "volume": 47073
      },
      {
        "date": "2026-01-16",
        "close": 39.347,
        "volume": 56530
      },
      {
        "date": "2026-01-23",
        "close": 42.112,
        "volume": 91018
      },
      {
        "date": "2026-01-30",
        "close": 41.707001,
        "volume": 183991
      },
      {
        "date": "2026-02-06",
        "close": 41.456001,
        "volume": 145668
      },
      {
        "date": "2026-02-13",
        "close": 42.021,
        "volume": 109074
      },
      {
        "date": "2026-02-20",
        "close": 42.555,
        "volume": 23097
      },
      {
        "date": "2026-02-27",
        "close": 43.873001,
        "volume": 25347
      },
      {
        "date": "2026-03-06",
        "close": 43.386002,
        "volume": 42272
      },
      {
        "date": "2026-03-13",
        "close": 43.627998,
        "volume": 29964
      },
      {
        "date": "2026-03-20",
        "close": 39.282001,
        "volume": 44626
      },
      {
        "date": "2026-03-27",
        "close": 38.887001,
        "volume": 97691
      },
      {
        "date": "2026-04-03",
        "close": 40.009998,
        "volume": 37598
      },
      {
        "date": "2026-04-10",
        "close": 40.265999,
        "volume": 16323
      },
      {
        "date": "2026-04-17",
        "close": 40.768002,
        "volume": 42185
      },
      {
        "date": "2026-04-24",
        "close": 39.862999,
        "volume": 3598
      },
      {
        "date": "2026-05-01",
        "close": 38.950001,
        "volume": 17284
      },
      {
        "date": "2026-05-08",
        "close": 39.549,
        "volume": 18958
      },
      {
        "date": "2026-05-15",
        "close": 38.612,
        "volume": 40396
      },
      {
        "date": "2026-05-22",
        "close": 38.437,
        "volume": 8567
      },
      {
        "date": "2026-05-29",
        "close": 38.691002,
        "volume": 23080
      },
      {
        "date": "2026-06-05",
        "close": 37.159,
        "volume": 1916
      },
      {
        "date": "2026-06-12",
        "close": 35.965,
        "volume": 4626
      },
      {
        "date": "2026-06-19",
        "close": 35.672001,
        "volume": 451
      },
      {
        "date": "2026-06-26",
        "close": 35.293999,
        "volume": 3098
      },
      {
        "date": "2026-07-03",
        "close": 35.891998,
        "volume": 2326
      },
      {
        "date": "2026-07-10",
        "close": 35.337002,
        "volume": 10685
      },
      {
        "date": "2026-07-17",
        "close": 34.511002,
        "volume": 4001
      },
      {
        "date": "2026-07-24",
        "close": 35.237,
        "volume": 5719
      },
      {
        "date": "2026-07-31",
        "close": 34.556999,
        "volume": 6787
      },
      {
        "date": "2026-08-07",
        "close": 37.047001,
        "volume": 12692
      }
    ],
    "sharemaestro_context": {
      "trend": 39.002367,
      "fair_value": 28.166827,
      "market_activity": -21.969847,
      "market_dynamics": -1.064443,
      "relative_strength": -14.06256
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.010216,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.7778,
        "conditional_difference": 0.001329,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.045574,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.009174,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.03844,
        "directional_follow_through": 1.0,
        "regime_survival": 0.5,
        "conditional_difference": -0.033005,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.181098,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.012187,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-06-11",
        "end": "2021-11-12",
        "tenure": "Established",
        "return": 0.041154
      },
      {
        "direction": "positive",
        "start": "2021-11-19",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": 0.018885
      },
      {
        "direction": "negative",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.001631
      },
      {
        "direction": "positive",
        "start": "2023-03-17",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": -0.001239
      },
      {
        "direction": "negative",
        "start": "2023-04-14",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": 0.003142
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-06-09",
        "tenure": "Developing",
        "return": -0.015548
      },
      {
        "direction": "negative",
        "start": "2023-06-16",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": -0.023025
      },
      {
        "direction": "positive",
        "start": "2023-07-07",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.008804
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.004691
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": -0.025767
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.945541
      }
    ]
  }
}