{
  "ticker": {
    "uuid": "6a11de1e-caec-4173-9e4d-ba79019e809b",
    "symbol": "J1GR",
    "name": "Amundi MSCI Japan ESG Broad Transition UCITS ETF EUR Acc",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 362.149994,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 279.119995,
    "boundary_margin": 0.297471,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.204249,
    "volatility_stability": 0.9949,
    "risk_context": 0.4896,
    "current_regime": {
      "move": 0.344833,
      "interruption": -0.111998,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 29.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 222.130005,
        "direction_boundary": 226.529999,
        "core_momentum": -0.019423,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.133707
      },
      {
        "date": "2023-08-25",
        "close": 226.029999,
        "direction_boundary": 224.610001,
        "core_momentum": 0.006322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134624
      },
      {
        "date": "2023-09-01",
        "close": 233.440002,
        "direction_boundary": 216.449997,
        "core_momentum": 0.078494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138618
      },
      {
        "date": "2023-09-08",
        "close": 233.940002,
        "direction_boundary": 215.830002,
        "core_momentum": 0.083909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13857
      },
      {
        "date": "2023-09-15",
        "close": 240.25,
        "direction_boundary": 210.649994,
        "core_momentum": 0.140517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13517
      },
      {
        "date": "2023-09-22",
        "close": 235.720001,
        "direction_boundary": 210.399994,
        "core_momentum": 0.120342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138453
      },
      {
        "date": "2023-09-29",
        "close": 231.710007,
        "direction_boundary": 205.429993,
        "core_momentum": 0.127927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13953
      },
      {
        "date": "2023-10-06",
        "close": 227.910004,
        "direction_boundary": 209.259995,
        "core_momentum": 0.089124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138817
      },
      {
        "date": "2023-10-13",
        "close": 230.729996,
        "direction_boundary": 204.330002,
        "core_momentum": 0.129203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139547
      },
      {
        "date": "2023-10-20",
        "close": 223.429993,
        "direction_boundary": 203.600006,
        "core_momentum": 0.097397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146871
      },
      {
        "date": "2023-10-27",
        "close": 222.160004,
        "direction_boundary": 205.600006,
        "core_momentum": 0.080545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146439
      },
      {
        "date": "2023-11-03",
        "close": 235.520004,
        "direction_boundary": 208.279999,
        "core_momentum": 0.130786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165821
      },
      {
        "date": "2023-11-10",
        "close": 228.389999,
        "direction_boundary": 216.169998,
        "core_momentum": 0.05653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168329
      },
      {
        "date": "2023-11-17",
        "close": 231.610001,
        "direction_boundary": 214.710007,
        "core_momentum": 0.078711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167822
      },
      {
        "date": "2023-11-24",
        "close": 232.259995,
        "direction_boundary": 220.179993,
        "core_momentum": 0.054864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16784
      },
      {
        "date": "2023-12-01",
        "close": 234.919998,
        "direction_boundary": 216.990005,
        "core_momentum": 0.082631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165711
      },
      {
        "date": "2023-12-08",
        "close": 236.979996,
        "direction_boundary": 215.600006,
        "core_momentum": 0.099165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165707
      },
      {
        "date": "2023-12-15",
        "close": 238.089996,
        "direction_boundary": 210.110001,
        "core_momentum": 0.133168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165832
      },
      {
        "date": "2023-12-22",
        "close": 238.389999,
        "direction_boundary": 210.990005,
        "core_momentum": 0.129864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156199
      },
      {
        "date": "2023-12-29",
        "close": 240.669998,
        "direction_boundary": 209.470001,
        "core_momentum": 0.148947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155701
      },
      {
        "date": "2024-01-05",
        "close": 240.990005,
        "direction_boundary": 210.169998,
        "core_momentum": 0.146643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154653
      },
      {
        "date": "2024-01-12",
        "close": 251.039993,
        "direction_boundary": 214.490005,
        "core_momentum": 0.170404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16323
      },
      {
        "date": "2024-01-19",
        "close": 248.080002,
        "direction_boundary": 217.669998,
        "core_momentum": 0.139707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164612
      },
      {
        "date": "2024-01-26",
        "close": 249.009995,
        "direction_boundary": 222.089996,
        "core_momentum": 0.121212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158697
      },
      {
        "date": "2024-02-02",
        "close": 252.240005,
        "direction_boundary": 220.940002,
        "core_momentum": 0.141667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1505
      },
      {
        "date": "2024-02-09",
        "close": 252.029999,
        "direction_boundary": 222.679993,
        "core_momentum": 0.131804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150051
      },
      {
        "date": "2024-02-16",
        "close": 257.670013,
        "direction_boundary": 218.289993,
        "core_momentum": 0.180402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146412
      },
      {
        "date": "2024-02-23",
        "close": 260.429993,
        "direction_boundary": 215.990005,
        "core_momentum": 0.20575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14563
      },
      {
        "date": "2024-03-01",
        "close": 264.959991,
        "direction_boundary": 220.630005,
        "core_momentum": 0.200925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141534
      },
      {
        "date": "2024-03-08",
        "close": 266.880005,
        "direction_boundary": 220.550003,
        "core_momentum": 0.210066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141513
      },
      {
        "date": "2024-03-15",
        "close": 260.730011,
        "direction_boundary": 214.369995,
        "core_momentum": 0.216262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143235
      },
      {
        "date": "2024-03-22",
        "close": 270.980011,
        "direction_boundary": 217.009995,
        "core_momentum": 0.248698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147598
      },
      {
        "date": "2024-03-29",
        "close": 268.809998,
        "direction_boundary": 220.929993,
        "core_momentum": 0.21672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14534
      },
      {
        "date": "2024-04-05",
        "close": 261.829987,
        "direction_boundary": 216.759995,
        "core_momentum": 0.207926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14892
      },
      {
        "date": "2024-04-12",
        "close": 263.809998,
        "direction_boundary": 216.970001,
        "core_momentum": 0.215882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148621
      },
      {
        "date": "2024-04-19",
        "close": 253.100006,
        "direction_boundary": 219.330002,
        "core_momentum": 0.153969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153757
      },
      {
        "date": "2024-04-26",
        "close": 253.630005,
        "direction_boundary": 217.259995,
        "core_momentum": 0.167403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153072
      },
      {
        "date": "2024-05-03",
        "close": 258.170013,
        "direction_boundary": 220.649994,
        "core_momentum": 0.170043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133945
      },
      {
        "date": "2024-05-10",
        "close": 254.729996,
        "direction_boundary": 226.509995,
        "core_momentum": 0.124586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127056
      },
      {
        "date": "2024-05-17",
        "close": 255.0,
        "direction_boundary": 230.350006,
        "core_momentum": 0.107011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126325
      },
      {
        "date": "2024-05-24",
        "close": 253.75,
        "direction_boundary": 230.0,
        "core_momentum": 0.103261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126886
      },
      {
        "date": "2024-05-31",
        "close": 254.279999,
        "direction_boundary": 235.139999,
        "core_momentum": 0.081398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12637
      },
      {
        "date": "2024-06-07",
        "close": 257.230011,
        "direction_boundary": 237.210007,
        "core_momentum": 0.084398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126682
      },
      {
        "date": "2024-06-14",
        "close": 254.350006,
        "direction_boundary": 237.419998,
        "core_momentum": 0.071308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128217
      },
      {
        "date": "2024-06-21",
        "close": 250.520004,
        "direction_boundary": 228.449997,
        "core_momentum": 0.096608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130549
      },
      {
        "date": "2024-06-28",
        "close": 259.679993,
        "direction_boundary": 231.539993,
        "core_momentum": 0.121534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138514
      },
      {
        "date": "2024-07-05",
        "close": 261.570007,
        "direction_boundary": 229.0,
        "core_momentum": 0.142227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138621
      },
      {
        "date": "2024-07-12",
        "close": 267.549988,
        "direction_boundary": 227.610001,
        "core_momentum": 0.175476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130781
      },
      {
        "date": "2024-07-19",
        "close": 262.359985,
        "direction_boundary": 229.0,
        "core_momentum": 0.145677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132894
      },
      {
        "date": "2024-07-26",
        "close": 258.179993,
        "direction_boundary": 236.789993,
        "core_momentum": 0.090333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135237
      },
      {
        "date": "2024-08-02",
        "close": 242.520004,
        "direction_boundary": 228.839996,
        "core_momentum": 0.05978,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160528
      },
      {
        "date": "2024-08-09",
        "close": 245.649994,
        "direction_boundary": 227.559998,
        "core_momentum": 0.079496,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161756
      },
      {
        "date": "2024-08-16",
        "close": 260.070007,
        "direction_boundary": 222.130005,
        "core_momentum": 0.170801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178149
      },
      {
        "date": "2024-08-23",
        "close": 265.269989,
        "direction_boundary": 226.029999,
        "core_momentum": 0.173605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179651
      },
      {
        "date": "2024-08-30",
        "close": 268.75,
        "direction_boundary": 233.440002,
        "core_momentum": 0.151259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17897
      },
      {
        "date": "2024-09-06",
        "close": 254.210007,
        "direction_boundary": 233.940002,
        "core_momentum": 0.086646,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194799
      },
      {
        "date": "2024-09-13",
        "close": 260.350006,
        "direction_boundary": 240.25,
        "core_momentum": 0.083663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195399
      },
      {
        "date": "2024-09-20",
        "close": 262.790009,
        "direction_boundary": 235.720001,
        "core_momentum": 0.11484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187906
      },
      {
        "date": "2024-09-27",
        "close": 263.859985,
        "direction_boundary": 231.710007,
        "core_momentum": 0.138751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187772
      },
      {
        "date": "2024-10-04",
        "close": 267.160004,
        "direction_boundary": 227.910004,
        "core_momentum": 0.172217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184874
      },
      {
        "date": "2024-10-11",
        "close": 266.179993,
        "direction_boundary": 230.729996,
        "core_momentum": 0.153643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184708
      },
      {
        "date": "2024-10-18",
        "close": 264.339996,
        "direction_boundary": 223.429993,
        "core_momentum": 0.1831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175039
      },
      {
        "date": "2024-10-25",
        "close": 255.309998,
        "direction_boundary": 222.160004,
        "core_momentum": 0.149217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182176
      },
      {
        "date": "2024-11-01",
        "close": 258.200012,
        "direction_boundary": 235.520004,
        "core_momentum": 0.096298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18115
      },
      {
        "date": "2024-11-08",
        "close": 265.850006,
        "direction_boundary": 228.389999,
        "core_momentum": 0.164018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184445
      },
      {
        "date": "2024-11-15",
        "close": 263.380005,
        "direction_boundary": 231.610001,
        "core_momentum": 0.13717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185073
      },
      {
        "date": "2024-11-22",
        "close": 268.230011,
        "direction_boundary": 232.259995,
        "core_momentum": 0.15487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186315
      },
      {
        "date": "2024-11-29",
        "close": 270.940002,
        "direction_boundary": 234.919998,
        "core_momentum": 0.153329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186638
      },
      {
        "date": "2024-12-06",
        "close": 276.970001,
        "direction_boundary": 236.979996,
        "core_momentum": 0.168748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188218
      },
      {
        "date": "2024-12-13",
        "close": 272.23999,
        "direction_boundary": 238.089996,
        "core_momentum": 0.143433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18929
      },
      {
        "date": "2024-12-20",
        "close": 267.779999,
        "direction_boundary": 238.389999,
        "core_momentum": 0.123285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189552
      },
      {
        "date": "2024-12-27",
        "close": 271.070007,
        "direction_boundary": 240.669998,
        "core_momentum": 0.126314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18398
      },
      {
        "date": "2025-01-03",
        "close": 271.679993,
        "direction_boundary": 240.990005,
        "core_momentum": 0.12735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183807
      },
      {
        "date": "2025-01-10",
        "close": 265.980011,
        "direction_boundary": 251.039993,
        "core_momentum": 0.059513,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183766
      },
      {
        "date": "2025-01-17",
        "close": 269.910004,
        "direction_boundary": 248.080002,
        "core_momentum": 0.087996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182685
      },
      {
        "date": "2025-01-24",
        "close": 274.0,
        "direction_boundary": 249.009995,
        "core_momentum": 0.100357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181934
      },
      {
        "date": "2025-01-31",
        "close": 278.429993,
        "direction_boundary": 252.240005,
        "core_momentum": 0.10383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156809
      },
      {
        "date": "2025-02-07",
        "close": 279.119995,
        "direction_boundary": 252.029999,
        "core_momentum": 0.107487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156474
      },
      {
        "date": "2025-02-14",
        "close": 275.720001,
        "direction_boundary": 257.670013,
        "core_momentum": 0.070051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138813
      },
      {
        "date": "2025-02-21",
        "close": 279.839996,
        "direction_boundary": 260.429993,
        "core_momentum": 0.074531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137724
      },
      {
        "date": "2025-02-28",
        "close": 277.149994,
        "direction_boundary": 264.959991,
        "core_momentum": 0.046007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137702
      },
      {
        "date": "2025-03-07",
        "close": 267.579987,
        "direction_boundary": 266.880005,
        "core_momentum": 0.002623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122943
      },
      {
        "date": "2025-03-14",
        "close": 269.920013,
        "direction_boundary": 260.730011,
        "core_momentum": 0.035247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119287
      },
      {
        "date": "2025-03-21",
        "close": 273.929993,
        "direction_boundary": 270.980011,
        "core_momentum": 0.010886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120241
      },
      {
        "date": "2025-03-28",
        "close": 266.98999,
        "direction_boundary": 268.809998,
        "core_momentum": -0.006771,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.125951
      },
      {
        "date": "2025-04-04",
        "close": 234.460007,
        "direction_boundary": 261.829987,
        "core_momentum": -0.104533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219125
      },
      {
        "date": "2025-04-11",
        "close": 236.660004,
        "direction_boundary": 263.809998,
        "core_momentum": -0.102915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220026
      },
      {
        "date": "2025-04-18",
        "close": 252.539993,
        "direction_boundary": 253.100006,
        "core_momentum": -0.002213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240112
      },
      {
        "date": "2025-04-25",
        "close": 257.98999,
        "direction_boundary": 253.630005,
        "core_momentum": 0.01719,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237279
      },
      {
        "date": "2025-05-02",
        "close": 263.339996,
        "direction_boundary": 258.170013,
        "core_momentum": 0.020025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238472
      },
      {
        "date": "2025-05-09",
        "close": 265.619995,
        "direction_boundary": 254.729996,
        "core_momentum": 0.042751,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235249
      },
      {
        "date": "2025-05-16",
        "close": 268.839996,
        "direction_boundary": 255.0,
        "core_momentum": 0.054274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235427
      },
      {
        "date": "2025-05-23",
        "close": 265.380005,
        "direction_boundary": 253.75,
        "core_momentum": 0.045833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234775
      },
      {
        "date": "2025-05-30",
        "close": 269.170013,
        "direction_boundary": 254.279999,
        "core_momentum": 0.058558,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235212
      },
      {
        "date": "2025-06-06",
        "close": 268.140015,
        "direction_boundary": 257.230011,
        "core_momentum": 0.042413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23304
      },
      {
        "date": "2025-06-13",
        "close": 264.880005,
        "direction_boundary": 254.350006,
        "core_momentum": 0.0414,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232458
      },
      {
        "date": "2025-06-20",
        "close": 261.140015,
        "direction_boundary": 250.520004,
        "core_momentum": 0.042392,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.232174
      },
      {
        "date": "2025-06-27",
        "close": 269.690002,
        "direction_boundary": 259.679993,
        "core_momentum": 0.038547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236069
      },
      {
        "date": "2025-07-04",
        "close": 263.549988,
        "direction_boundary": 261.570007,
        "core_momentum": 0.00757,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238139
      },
      {
        "date": "2025-07-11",
        "close": 259.25,
        "direction_boundary": 267.549988,
        "core_momentum": -0.031022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23743
      },
      {
        "date": "2025-07-18",
        "close": 258.809998,
        "direction_boundary": 262.359985,
        "core_momentum": -0.013531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236354
      },
      {
        "date": "2025-07-25",
        "close": 269.290009,
        "direction_boundary": 258.179993,
        "core_momentum": 0.043032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242229
      },
      {
        "date": "2025-08-01",
        "close": 267.869995,
        "direction_boundary": 242.520004,
        "core_momentum": 0.104527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24109
      },
      {
        "date": "2025-08-08",
        "close": 279.119995,
        "direction_boundary": 245.649994,
        "core_momentum": 0.136251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248218
      },
      {
        "date": "2025-08-15",
        "close": 288.130005,
        "direction_boundary": 260.070007,
        "core_momentum": 0.107894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251359
      },
      {
        "date": "2025-08-22",
        "close": 286.049988,
        "direction_boundary": 265.269989,
        "core_momentum": 0.078335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250915
      },
      {
        "date": "2025-08-29",
        "close": 279.190002,
        "direction_boundary": 268.75,
        "core_momentum": 0.038847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252949
      },
      {
        "date": "2025-09-05",
        "close": 281.450012,
        "direction_boundary": 254.210007,
        "core_momentum": 0.107156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247893
      },
      {
        "date": "2025-09-12",
        "close": 287.660004,
        "direction_boundary": 260.350006,
        "core_momentum": 0.104897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249272
      },
      {
        "date": "2025-09-19",
        "close": 287.350006,
        "direction_boundary": 262.790009,
        "core_momentum": 0.093459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248676
      },
      {
        "date": "2025-09-26",
        "close": 286.730011,
        "direction_boundary": 263.859985,
        "core_momentum": 0.086675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245595
      },
      {
        "date": "2025-10-03",
        "close": 290.75,
        "direction_boundary": 267.160004,
        "core_momentum": 0.088299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154183
      },
      {
        "date": "2025-10-10",
        "close": 285.130005,
        "direction_boundary": 266.179993,
        "core_momentum": 0.071192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158907
      },
      {
        "date": "2025-10-17",
        "close": 292.079987,
        "direction_boundary": 264.339996,
        "core_momentum": 0.104941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137907
      },
      {
        "date": "2025-10-24",
        "close": 293.829987,
        "direction_boundary": 255.309998,
        "core_momentum": 0.150875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136029
      },
      {
        "date": "2025-10-31",
        "close": 301.220001,
        "direction_boundary": 258.200012,
        "core_momentum": 0.166615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137141
      },
      {
        "date": "2025-11-07",
        "close": 296.309998,
        "direction_boundary": 265.850006,
        "core_momentum": 0.114576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140246
      },
      {
        "date": "2025-11-14",
        "close": 300.630005,
        "direction_boundary": 263.380005,
        "core_momentum": 0.141431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140557
      },
      {
        "date": "2025-11-21",
        "close": 291.380005,
        "direction_boundary": 268.230011,
        "core_momentum": 0.086307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147183
      },
      {
        "date": "2025-11-28",
        "close": 296.660004,
        "direction_boundary": 270.940002,
        "core_momentum": 0.094929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147819
      },
      {
        "date": "2025-12-05",
        "close": 299.399994,
        "direction_boundary": 276.970001,
        "core_momentum": 0.080983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147588
      },
      {
        "date": "2025-12-12",
        "close": 297.399994,
        "direction_boundary": 272.23999,
        "core_momentum": 0.092418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146549
      },
      {
        "date": "2025-12-19",
        "close": 297.350006,
        "direction_boundary": 267.779999,
        "core_momentum": 0.110426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144245
      },
      {
        "date": "2025-12-26",
        "close": 298.299988,
        "direction_boundary": 271.070007,
        "core_momentum": 0.100454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138803
      },
      {
        "date": "2026-01-02",
        "close": 299.450012,
        "direction_boundary": 271.679993,
        "core_momentum": 0.102216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133276
      },
      {
        "date": "2026-01-09",
        "close": 315.350006,
        "direction_boundary": 265.980011,
        "core_momentum": 0.185615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14449
      },
      {
        "date": "2026-01-16",
        "close": 317.049988,
        "direction_boundary": 269.910004,
        "core_momentum": 0.174651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143917
      },
      {
        "date": "2026-01-23",
        "close": 307.350006,
        "direction_boundary": 274.0,
        "core_momentum": 0.121715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146001
      },
      {
        "date": "2026-01-30",
        "close": 311.299988,
        "direction_boundary": 278.429993,
        "core_momentum": 0.118055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145582
      },
      {
        "date": "2026-02-06",
        "close": 324.200012,
        "direction_boundary": 279.119995,
        "core_momentum": 0.161508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145323
      },
      {
        "date": "2026-02-13",
        "close": 337.700012,
        "direction_boundary": 275.720001,
        "core_momentum": 0.224793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149047
      },
      {
        "date": "2026-02-20",
        "close": 333.350006,
        "direction_boundary": 279.839996,
        "core_momentum": 0.191216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150277
      },
      {
        "date": "2026-02-27",
        "close": 338.399994,
        "direction_boundary": 277.149994,
        "core_momentum": 0.220999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144266
      },
      {
        "date": "2026-03-06",
        "close": 317.850006,
        "direction_boundary": 267.579987,
        "core_momentum": 0.187869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173897
      },
      {
        "date": "2026-03-13",
        "close": 312.049988,
        "direction_boundary": 269.920013,
        "core_momentum": 0.156083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174912
      },
      {
        "date": "2026-03-20",
        "close": 301.049988,
        "direction_boundary": 273.929993,
        "core_momentum": 0.099003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183058
      },
      {
        "date": "2026-03-27",
        "close": 300.5,
        "direction_boundary": 266.98999,
        "core_momentum": 0.12551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183045
      },
      {
        "date": "2026-04-03",
        "close": 312.75,
        "direction_boundary": 234.460007,
        "core_momentum": 0.333916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189923
      },
      {
        "date": "2026-04-10",
        "close": 320.700012,
        "direction_boundary": 236.660004,
        "core_momentum": 0.355109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189513
      },
      {
        "date": "2026-04-17",
        "close": 329.5,
        "direction_boundary": 252.539993,
        "core_momentum": 0.304744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190174
      },
      {
        "date": "2026-04-24",
        "close": 319.549988,
        "direction_boundary": 257.98999,
        "core_momentum": 0.238614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196345
      },
      {
        "date": "2026-05-01",
        "close": 325.649994,
        "direction_boundary": 263.339996,
        "core_momentum": 0.236614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195208
      },
      {
        "date": "2026-05-08",
        "close": 337.600006,
        "direction_boundary": 265.619995,
        "core_momentum": 0.270989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198298
      },
      {
        "date": "2026-05-15",
        "close": 335.399994,
        "direction_boundary": 268.839996,
        "core_momentum": 0.247582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198435
      },
      {
        "date": "2026-05-22",
        "close": 338.950012,
        "direction_boundary": 265.380005,
        "core_momentum": 0.277225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191852
      },
      {
        "date": "2026-05-29",
        "close": 343.299988,
        "direction_boundary": 269.170013,
        "core_momentum": 0.275402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191328
      },
      {
        "date": "2026-06-05",
        "close": 344.450012,
        "direction_boundary": 268.140015,
        "core_momentum": 0.28459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191281
      },
      {
        "date": "2026-06-12",
        "close": 347.850006,
        "direction_boundary": 264.880005,
        "core_momentum": 0.313236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190563
      },
      {
        "date": "2026-06-19",
        "close": 366.25,
        "direction_boundary": 261.140015,
        "core_momentum": 0.402504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200438
      },
      {
        "date": "2026-06-26",
        "close": 359.0,
        "direction_boundary": 269.690002,
        "core_momentum": 0.331158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204099
      },
      {
        "date": "2026-07-03",
        "close": 364.0,
        "direction_boundary": 263.549988,
        "core_momentum": 0.381142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204249
      },
      {
        "date": "2026-07-10",
        "close": 363.950012,
        "direction_boundary": 259.25,
        "core_momentum": 0.403857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194204
      },
      {
        "date": "2026-07-17",
        "close": 345.950012,
        "direction_boundary": 258.809998,
        "core_momentum": 0.336695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209279
      },
      {
        "date": "2026-07-24",
        "close": 351.799988,
        "direction_boundary": 269.290009,
        "core_momentum": 0.306398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203988
      },
      {
        "date": "2026-07-31",
        "close": 348.25,
        "direction_boundary": 267.869995,
        "core_momentum": 0.300071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204759
      },
      {
        "date": "2026-08-07",
        "close": 362.149994,
        "direction_boundary": 279.119995,
        "core_momentum": 0.297471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204249
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 222.130005,
        "volume": 7631
      },
      {
        "date": "2023-08-25",
        "close": 226.029999,
        "volume": 3693
      },
      {
        "date": "2023-09-01",
        "close": 233.440002,
        "volume": 5162
      },
      {
        "date": "2023-09-08",
        "close": 233.940002,
        "volume": 4215
      },
      {
        "date": "2023-09-15",
        "close": 240.25,
        "volume": 4489
      },
      {
        "date": "2023-09-22",
        "close": 235.720001,
        "volume": 8219
      },
      {
        "date": "2023-09-29",
        "close": 231.710007,
        "volume": 5225
      },
      {
        "date": "2023-10-06",
        "close": 227.910004,
        "volume": 4264
      },
      {
        "date": "2023-10-13",
        "close": 230.729996,
        "volume": 5596
      },
      {
        "date": "2023-10-20",
        "close": 223.429993,
        "volume": 5247
      },
      {
        "date": "2023-10-27",
        "close": 222.160004,
        "volume": 6230
      },
      {
        "date": "2023-11-03",
        "close": 235.520004,
        "volume": 5400
      },
      {
        "date": "2023-11-10",
        "close": 228.389999,
        "volume": 5369
      },
      {
        "date": "2023-11-17",
        "close": 231.610001,
        "volume": 4602
      },
      {
        "date": "2023-11-24",
        "close": 232.259995,
        "volume": 7900
      },
      {
        "date": "2023-12-01",
        "close": 234.919998,
        "volume": 4467
      },
      {
        "date": "2023-12-08",
        "close": 236.979996,
        "volume": 3959
      },
      {
        "date": "2023-12-15",
        "close": 238.089996,
        "volume": 6717
      },
      {
        "date": "2023-12-22",
        "close": 238.389999,
        "volume": 14063
      },
      {
        "date": "2023-12-29",
        "close": 240.669998,
        "volume": 1099
      },
      {
        "date": "2024-01-05",
        "close": 240.990005,
        "volume": 6514
      },
      {
        "date": "2024-01-12",
        "close": 251.039993,
        "volume": 3881
      },
      {
        "date": "2024-01-19",
        "close": 248.080002,
        "volume": 7112
      },
      {
        "date": "2024-01-26",
        "close": 249.009995,
        "volume": 36346
      },
      {
        "date": "2024-02-02",
        "close": 252.240005,
        "volume": 6219
      },
      {
        "date": "2024-02-09",
        "close": 252.029999,
        "volume": 9134
      },
      {
        "date": "2024-02-16",
        "close": 257.670013,
        "volume": 4810
      },
      {
        "date": "2024-02-23",
        "close": 260.429993,
        "volume": 6437
      },
      {
        "date": "2024-03-01",
        "close": 264.959991,
        "volume": 5500
      },
      {
        "date": "2024-03-08",
        "close": 266.880005,
        "volume": 6782
      },
      {
        "date": "2024-03-15",
        "close": 260.730011,
        "volume": 12752
      },
      {
        "date": "2024-03-22",
        "close": 270.980011,
        "volume": 7070
      },
      {
        "date": "2024-03-29",
        "close": 268.809998,
        "volume": 4106
      },
      {
        "date": "2024-04-05",
        "close": 261.829987,
        "volume": 8557
      },
      {
        "date": "2024-04-12",
        "close": 263.809998,
        "volume": 8636
      },
      {
        "date": "2024-04-19",
        "close": 253.100006,
        "volume": 7329
      },
      {
        "date": "2024-04-26",
        "close": 253.630005,
        "volume": 10654
      },
      {
        "date": "2024-05-03",
        "close": 258.170013,
        "volume": 8631
      },
      {
        "date": "2024-05-10",
        "close": 254.729996,
        "volume": 7555
      },
      {
        "date": "2024-05-17",
        "close": 255.0,
        "volume": 6251
      },
      {
        "date": "2024-05-24",
        "close": 253.75,
        "volume": 5417
      },
      {
        "date": "2024-05-31",
        "close": 254.279999,
        "volume": 3686
      },
      {
        "date": "2024-06-07",
        "close": 257.230011,
        "volume": 7141
      },
      {
        "date": "2024-06-14",
        "close": 254.350006,
        "volume": 7321
      },
      {
        "date": "2024-06-21",
        "close": 250.520004,
        "volume": 8966
      },
      {
        "date": "2024-06-28",
        "close": 259.679993,
        "volume": 11480
      },
      {
        "date": "2024-07-05",
        "close": 261.570007,
        "volume": 7538
      },
      {
        "date": "2024-07-12",
        "close": 267.549988,
        "volume": 7822
      },
      {
        "date": "2024-07-19",
        "close": 262.359985,
        "volume": 10163
      },
      {
        "date": "2024-07-26",
        "close": 258.179993,
        "volume": 1754
      },
      {
        "date": "2024-08-02",
        "close": 242.520004,
        "volume": 6376
      },
      {
        "date": "2024-08-09",
        "close": 245.649994,
        "volume": 29174
      },
      {
        "date": "2024-08-16",
        "close": 260.070007,
        "volume": 14038
      },
      {
        "date": "2024-08-23",
        "close": 265.269989,
        "volume": 2708
      },
      {
        "date": "2024-08-30",
        "close": 268.75,
        "volume": 3712
      },
      {
        "date": "2024-09-06",
        "close": 254.210007,
        "volume": 2803
      },
      {
        "date": "2024-09-13",
        "close": 260.350006,
        "volume": 2786
      },
      {
        "date": "2024-09-20",
        "close": 262.790009,
        "volume": 1772
      },
      {
        "date": "2024-09-27",
        "close": 263.859985,
        "volume": 3214
      },
      {
        "date": "2024-10-04",
        "close": 267.160004,
        "volume": 2486
      },
      {
        "date": "2024-10-11",
        "close": 266.179993,
        "volume": 3595
      },
      {
        "date": "2024-10-18",
        "close": 264.339996,
        "volume": 2829
      },
      {
        "date": "2024-10-25",
        "close": 255.309998,
        "volume": 1747
      },
      {
        "date": "2024-11-01",
        "close": 258.200012,
        "volume": 4976
      },
      {
        "date": "2024-11-08",
        "close": 265.850006,
        "volume": 3854
      },
      {
        "date": "2024-11-15",
        "close": 263.380005,
        "volume": 2630
      },
      {
        "date": "2024-11-22",
        "close": 268.230011,
        "volume": 3079
      },
      {
        "date": "2024-11-29",
        "close": 270.940002,
        "volume": 12898
      },
      {
        "date": "2024-12-06",
        "close": 276.970001,
        "volume": 5275
      },
      {
        "date": "2024-12-13",
        "close": 272.23999,
        "volume": 3439
      },
      {
        "date": "2024-12-20",
        "close": 267.779999,
        "volume": 3147
      },
      {
        "date": "2024-12-27",
        "close": 271.070007,
        "volume": 3940
      },
      {
        "date": "2025-01-03",
        "close": 271.679993,
        "volume": 2779
      },
      {
        "date": "2025-01-10",
        "close": 265.980011,
        "volume": 3235
      },
      {
        "date": "2025-01-17",
        "close": 269.910004,
        "volume": 4619
      },
      {
        "date": "2025-01-24",
        "close": 274.0,
        "volume": 3393
      },
      {
        "date": "2025-01-31",
        "close": 278.429993,
        "volume": 67775
      },
      {
        "date": "2025-02-07",
        "close": 279.119995,
        "volume": 4626
      },
      {
        "date": "2025-02-14",
        "close": 275.720001,
        "volume": 2110
      },
      {
        "date": "2025-02-21",
        "close": 279.839996,
        "volume": 3875
      },
      {
        "date": "2025-02-28",
        "close": 277.149994,
        "volume": 5377
      },
      {
        "date": "2025-03-07",
        "close": 267.579987,
        "volume": 7068
      },
      {
        "date": "2025-03-14",
        "close": 269.920013,
        "volume": 7184
      },
      {
        "date": "2025-03-21",
        "close": 273.929993,
        "volume": 4337
      },
      {
        "date": "2025-03-28",
        "close": 266.98999,
        "volume": 27576
      },
      {
        "date": "2025-04-04",
        "close": 234.460007,
        "volume": 10561
      },
      {
        "date": "2025-04-11",
        "close": 236.660004,
        "volume": 25718
      },
      {
        "date": "2025-04-18",
        "close": 252.539993,
        "volume": 3655
      },
      {
        "date": "2025-04-25",
        "close": 257.98999,
        "volume": 2388
      },
      {
        "date": "2025-05-02",
        "close": 263.339996,
        "volume": 4907
      },
      {
        "date": "2025-05-09",
        "close": 265.619995,
        "volume": 2587
      },
      {
        "date": "2025-05-16",
        "close": 268.839996,
        "volume": 3180
      },
      {
        "date": "2025-05-23",
        "close": 265.380005,
        "volume": 6336
      },
      {
        "date": "2025-05-30",
        "close": 269.170013,
        "volume": 21321
      },
      {
        "date": "2025-06-06",
        "close": 268.140015,
        "volume": 4484
      },
      {
        "date": "2025-06-13",
        "close": 264.880005,
        "volume": 3569
      },
      {
        "date": "2025-06-20",
        "close": 261.140015,
        "volume": 6232
      },
      {
        "date": "2025-06-27",
        "close": 269.690002,
        "volume": 2434
      },
      {
        "date": "2025-07-04",
        "close": 263.549988,
        "volume": 4291
      },
      {
        "date": "2025-07-11",
        "close": 259.25,
        "volume": 16523
      },
      {
        "date": "2025-07-18",
        "close": 258.809998,
        "volume": 10325
      },
      {
        "date": "2025-07-25",
        "close": 269.290009,
        "volume": 9431
      },
      {
        "date": "2025-08-01",
        "close": 267.869995,
        "volume": 6427
      },
      {
        "date": "2025-08-08",
        "close": 279.119995,
        "volume": 2528
      },
      {
        "date": "2025-08-15",
        "close": 288.130005,
        "volume": 2164
      },
      {
        "date": "2025-08-22",
        "close": 286.049988,
        "volume": 3106
      },
      {
        "date": "2025-08-29",
        "close": 279.190002,
        "volume": 1465
      },
      {
        "date": "2025-09-05",
        "close": 281.450012,
        "volume": 1854
      },
      {
        "date": "2025-09-12",
        "close": 287.660004,
        "volume": 1976
      },
      {
        "date": "2025-09-19",
        "close": 287.350006,
        "volume": 3496
      },
      {
        "date": "2025-09-26",
        "close": 286.730011,
        "volume": 3887
      },
      {
        "date": "2025-10-03",
        "close": 290.75,
        "volume": 5209
      },
      {
        "date": "2025-10-10",
        "close": 285.130005,
        "volume": 4421
      },
      {
        "date": "2025-10-17",
        "close": 292.079987,
        "volume": 5755
      },
      {
        "date": "2025-10-24",
        "close": 293.829987,
        "volume": 3463
      },
      {
        "date": "2025-10-31",
        "close": 301.220001,
        "volume": 3278
      },
      {
        "date": "2025-11-07",
        "close": 296.309998,
        "volume": 3515
      },
      {
        "date": "2025-11-14",
        "close": 300.630005,
        "volume": 5124
      },
      {
        "date": "2025-11-21",
        "close": 291.380005,
        "volume": 4697
      },
      {
        "date": "2025-11-28",
        "close": 296.660004,
        "volume": 8255
      },
      {
        "date": "2025-12-05",
        "close": 299.399994,
        "volume": 4312
      },
      {
        "date": "2025-12-12",
        "close": 297.399994,
        "volume": 2546
      },
      {
        "date": "2025-12-19",
        "close": 297.350006,
        "volume": 2282
      },
      {
        "date": "2025-12-26",
        "close": 298.299988,
        "volume": 794
      },
      {
        "date": "2026-01-02",
        "close": 299.450012,
        "volume": 3963
      },
      {
        "date": "2026-01-09",
        "close": 315.350006,
        "volume": 5735
      },
      {
        "date": "2026-01-16",
        "close": 317.049988,
        "volume": 3353
      },
      {
        "date": "2026-01-23",
        "close": 307.350006,
        "volume": 12307
      },
      {
        "date": "2026-01-30",
        "close": 311.299988,
        "volume": 9044
      },
      {
        "date": "2026-02-06",
        "close": 324.200012,
        "volume": 6075
      },
      {
        "date": "2026-02-13",
        "close": 337.700012,
        "volume": 19985
      },
      {
        "date": "2026-02-20",
        "close": 333.350006,
        "volume": 2459
      },
      {
        "date": "2026-02-27",
        "close": 338.399994,
        "volume": 12689
      },
      {
        "date": "2026-03-06",
        "close": 317.850006,
        "volume": 4306
      },
      {
        "date": "2026-03-13",
        "close": 312.049988,
        "volume": 6681
      },
      {
        "date": "2026-03-20",
        "close": 301.049988,
        "volume": 6903
      },
      {
        "date": "2026-03-27",
        "close": 300.5,
        "volume": 6456
      },
      {
        "date": "2026-04-03",
        "close": 312.75,
        "volume": 7158
      },
      {
        "date": "2026-04-10",
        "close": 320.700012,
        "volume": 6316
      },
      {
        "date": "2026-04-17",
        "close": 329.5,
        "volume": 2900
      },
      {
        "date": "2026-04-24",
        "close": 319.549988,
        "volume": 12738
      },
      {
        "date": "2026-05-01",
        "close": 325.649994,
        "volume": 11470
      },
      {
        "date": "2026-05-08",
        "close": 337.600006,
        "volume": 11985
      },
      {
        "date": "2026-05-15",
        "close": 335.399994,
        "volume": 7595
      },
      {
        "date": "2026-05-22",
        "close": 338.950012,
        "volume": 3346
      },
      {
        "date": "2026-05-29",
        "close": 343.299988,
        "volume": 3511
      },
      {
        "date": "2026-06-05",
        "close": 344.450012,
        "volume": 1008
      },
      {
        "date": "2026-06-12",
        "close": 347.850006,
        "volume": 1623
      },
      {
        "date": "2026-06-19",
        "close": 366.25,
        "volume": 833
      },
      {
        "date": "2026-06-26",
        "close": 359.0,
        "volume": 613
      },
      {
        "date": "2026-07-03",
        "close": 364.0,
        "volume": 1938
      },
      {
        "date": "2026-07-10",
        "close": 363.950012,
        "volume": 15434
      },
      {
        "date": "2026-07-17",
        "close": 345.950012,
        "volume": 5664
      },
      {
        "date": "2026-07-24",
        "close": 351.799988,
        "volume": 4851
      },
      {
        "date": "2026-07-31",
        "close": 348.25,
        "volume": 6257
      },
      {
        "date": "2026-08-07",
        "close": 362.149994,
        "volume": 13484
      }
    ],
    "sharemaestro_context": {
      "trend": 333.928334,
      "fair_value": 276.632244,
      "market_activity": 31.803255,
      "market_dynamics": 0.355588,
      "relative_strength": 5.816408
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 47,
        "median_return": 0.004893,
        "directional_follow_through": 0.5745,
        "regime_survival": 0.9574,
        "conditional_difference": -0.000635,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": -0.005121,
        "directional_follow_through": 0.4667,
        "regime_survival": 0.9333,
        "conditional_difference": -0.024459,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.043623,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.096895,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.013232,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2023-03-03",
        "tenure": "Extended",
        "return": 0.012064
      },
      {
        "direction": "positive",
        "start": "2023-03-10",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-14",
        "tenure": "Developing",
        "return": 0.012129
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-28",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-08-11",
        "tenure": "Established",
        "return": 0.031317
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": 0.211919
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.054122
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-07-04",
        "tenure": "Developing",
        "return": 0.021551
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": -0.001697
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.344833
      }
    ]
  }
}