{
  "ticker": {
    "uuid": "6a11eda2-b956-41c4-b453-cf112b4d053c",
    "symbol": "BVI",
    "name": "Bureau Veritas SA",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 28.360001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 25.753265,
    "boundary_margin": 0.10122,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.265978,
    "volatility_stability": 0.5067,
    "risk_context": 0.376,
    "current_regime": {
      "move": 0.042647,
      "interruption": -0.015328,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 53.724,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 10.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 22.08288,
        "direction_boundary": 23.678305,
        "core_momentum": -0.067379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18327
      },
      {
        "date": "2023-08-25",
        "close": 22.101007,
        "direction_boundary": 22.430691,
        "core_momentum": -0.014698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180264
      },
      {
        "date": "2023-09-01",
        "close": 22.490814,
        "direction_boundary": 21.692667,
        "core_momentum": 0.036793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181778
      },
      {
        "date": "2023-09-08",
        "close": 22.218859,
        "direction_boundary": 21.991388,
        "core_momentum": 0.010344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179386
      },
      {
        "date": "2023-09-15",
        "close": 21.946899,
        "direction_boundary": 21.446655,
        "core_momentum": 0.023325,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179306
      },
      {
        "date": "2023-09-22",
        "close": 21.285139,
        "direction_boundary": 19.838818,
        "core_momentum": 0.072904,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183727
      },
      {
        "date": "2023-09-29",
        "close": 21.312336,
        "direction_boundary": 20.190258,
        "core_momentum": 0.055575,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181842
      },
      {
        "date": "2023-10-06",
        "close": 21.203552,
        "direction_boundary": 20.445051,
        "core_momentum": 0.037099,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181838
      },
      {
        "date": "2023-10-13",
        "close": 21.09477,
        "direction_boundary": 20.919497,
        "core_momentum": 0.008378,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178875
      },
      {
        "date": "2023-10-20",
        "close": 20.396748,
        "direction_boundary": 20.998569,
        "core_momentum": -0.02866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173989
      },
      {
        "date": "2023-10-27",
        "close": 19.372377,
        "direction_boundary": 21.956245,
        "core_momentum": -0.117683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184642
      },
      {
        "date": "2023-11-03",
        "close": 20.396748,
        "direction_boundary": 22.413118,
        "core_momentum": -0.089964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200595
      },
      {
        "date": "2023-11-10",
        "close": 19.997877,
        "direction_boundary": 23.256575,
        "core_momentum": -0.140119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198518
      },
      {
        "date": "2023-11-17",
        "close": 20.052271,
        "direction_boundary": 22.843632,
        "core_momentum": -0.122194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198677
      },
      {
        "date": "2023-11-24",
        "close": 20.496466,
        "direction_boundary": 22.650341,
        "core_momentum": -0.095092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200757
      },
      {
        "date": "2023-12-01",
        "close": 20.133858,
        "direction_boundary": 22.377972,
        "core_momentum": -0.100282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201757
      },
      {
        "date": "2023-12-08",
        "close": 19.626204,
        "direction_boundary": 21.956245,
        "core_momentum": -0.106122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203336
      },
      {
        "date": "2023-12-15",
        "close": 20.197313,
        "direction_boundary": 21.420298,
        "core_momentum": -0.057095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19453
      },
      {
        "date": "2023-12-22",
        "close": 20.4874,
        "direction_boundary": 21.604803,
        "core_momentum": -0.05172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189931
      },
      {
        "date": "2023-12-29",
        "close": 20.732161,
        "direction_boundary": 21.622377,
        "core_momentum": -0.041171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185935
      },
      {
        "date": "2024-01-05",
        "close": 21.05851,
        "direction_boundary": 22.369188,
        "core_momentum": -0.058593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179667
      },
      {
        "date": "2024-01-12",
        "close": 21.285139,
        "direction_boundary": 23.195074,
        "core_momentum": -0.082342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175567
      },
      {
        "date": "2024-01-19",
        "close": 21.620554,
        "direction_boundary": 23.019356,
        "core_momentum": -0.060766,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17643
      },
      {
        "date": "2024-01-26",
        "close": 22.481749,
        "direction_boundary": 23.247787,
        "core_momentum": -0.032951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166247
      },
      {
        "date": "2024-02-02",
        "close": 22.608664,
        "direction_boundary": 23.88917,
        "core_momentum": -0.053602,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166122
      },
      {
        "date": "2024-02-09",
        "close": 22.382032,
        "direction_boundary": 22.465836,
        "core_momentum": -0.00373,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166648
      },
      {
        "date": "2024-02-16",
        "close": 22.907814,
        "direction_boundary": 23.072069,
        "core_momentum": -0.007119,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.166161
      },
      {
        "date": "2024-02-23",
        "close": 24.811512,
        "direction_boundary": 23.572872,
        "core_momentum": 0.052545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198564
      },
      {
        "date": "2024-03-01",
        "close": 24.530487,
        "direction_boundary": 23.774948,
        "core_momentum": 0.031779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19881
      },
      {
        "date": "2024-03-08",
        "close": 24.838707,
        "direction_boundary": 23.186287,
        "core_momentum": 0.071267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197903
      },
      {
        "date": "2024-03-15",
        "close": 24.113489,
        "direction_boundary": 22.887562,
        "core_momentum": 0.053563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202218
      },
      {
        "date": "2024-03-22",
        "close": 25.146923,
        "direction_boundary": 22.887562,
        "core_momentum": 0.098716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202689
      },
      {
        "date": "2024-03-29",
        "close": 25.636448,
        "direction_boundary": 23.256575,
        "core_momentum": 0.102331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203313
      },
      {
        "date": "2024-04-05",
        "close": 25.165054,
        "direction_boundary": 23.13357,
        "core_momentum": 0.087815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205769
      },
      {
        "date": "2024-04-12",
        "close": 24.403576,
        "direction_boundary": 22.536123,
        "core_momentum": 0.082865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21166
      },
      {
        "date": "2024-04-19",
        "close": 24.820576,
        "direction_boundary": 23.405937,
        "core_momentum": 0.060439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204398
      },
      {
        "date": "2024-04-26",
        "close": 25.092533,
        "direction_boundary": 22.966639,
        "core_momentum": 0.092564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185798
      },
      {
        "date": "2024-05-03",
        "close": 25.110664,
        "direction_boundary": 22.571268,
        "core_momentum": 0.112506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176169
      },
      {
        "date": "2024-05-10",
        "close": 25.509533,
        "direction_boundary": 21.912317,
        "core_momentum": 0.164164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171812
      },
      {
        "date": "2024-05-17",
        "close": 24.947489,
        "direction_boundary": 21.78931,
        "core_momentum": 0.144942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177159
      },
      {
        "date": "2024-05-24",
        "close": 25.418882,
        "direction_boundary": 21.446655,
        "core_momentum": 0.185214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176727
      },
      {
        "date": "2024-05-31",
        "close": 25.020012,
        "direction_boundary": 21.543303,
        "core_momentum": 0.161382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176148
      },
      {
        "date": "2024-06-07",
        "close": 25.563925,
        "direction_boundary": 21.183075,
        "core_momentum": 0.206809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170017
      },
      {
        "date": "2024-06-14",
        "close": 24.167879,
        "direction_boundary": 22.254971,
        "core_momentum": 0.085954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190956
      },
      {
        "date": "2024-06-21",
        "close": 24.13162,
        "direction_boundary": 21.446655,
        "core_momentum": 0.125193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190992
      },
      {
        "date": "2024-06-28",
        "close": 23.442663,
        "direction_boundary": 22.070465,
        "core_momentum": 0.062173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196912
      },
      {
        "date": "2024-07-05",
        "close": 24.596708,
        "direction_boundary": 21.221684,
        "core_momentum": 0.159037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205453
      },
      {
        "date": "2024-07-12",
        "close": 24.840055,
        "direction_boundary": 21.83812,
        "core_momentum": 0.137463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205417
      },
      {
        "date": "2024-07-19",
        "close": 24.484394,
        "direction_boundary": 21.602423,
        "core_momentum": 0.13341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206804
      },
      {
        "date": "2024-07-26",
        "close": 27.011454,
        "direction_boundary": 22.871552,
        "core_momentum": 0.181007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240023
      },
      {
        "date": "2024-08-02",
        "close": 26.262695,
        "direction_boundary": 22.690248,
        "core_momentum": 0.157444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244936
      },
      {
        "date": "2024-08-09",
        "close": 26.300135,
        "direction_boundary": 22.617727,
        "core_momentum": 0.162811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243966
      },
      {
        "date": "2024-08-16",
        "close": 26.880421,
        "direction_boundary": 22.08288,
        "core_momentum": 0.217252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243779
      },
      {
        "date": "2024-08-23",
        "close": 27.460709,
        "direction_boundary": 22.101007,
        "core_momentum": 0.242509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220841
      },
      {
        "date": "2024-08-30",
        "close": 27.928682,
        "direction_boundary": 22.490814,
        "core_momentum": 0.241782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220407
      },
      {
        "date": "2024-09-06",
        "close": 27.348394,
        "direction_boundary": 22.218859,
        "core_momentum": 0.230864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223005
      },
      {
        "date": "2024-09-13",
        "close": 28.115871,
        "direction_boundary": 21.946899,
        "core_momentum": 0.281086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220013
      },
      {
        "date": "2024-09-20",
        "close": 28.022278,
        "direction_boundary": 21.285139,
        "core_momentum": 0.316518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214052
      },
      {
        "date": "2024-09-27",
        "close": 28.228186,
        "direction_boundary": 21.312336,
        "core_momentum": 0.3245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213003
      },
      {
        "date": "2024-10-04",
        "close": 27.161205,
        "direction_boundary": 21.203552,
        "core_momentum": 0.280974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218897
      },
      {
        "date": "2024-10-11",
        "close": 27.685335,
        "direction_boundary": 21.09477,
        "core_momentum": 0.312426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214434
      },
      {
        "date": "2024-10-18",
        "close": 28.396656,
        "direction_boundary": 20.396748,
        "core_momentum": 0.392215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215699
      },
      {
        "date": "2024-10-25",
        "close": 27.385832,
        "direction_boundary": 19.372377,
        "core_momentum": 0.413654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222982
      },
      {
        "date": "2024-11-01",
        "close": 27.479429,
        "direction_boundary": 20.396748,
        "core_momentum": 0.347246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22295
      },
      {
        "date": "2024-11-08",
        "close": 27.142487,
        "direction_boundary": 19.997877,
        "core_momentum": 0.357268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223256
      },
      {
        "date": "2024-11-15",
        "close": 26.075506,
        "direction_boundary": 20.052271,
        "core_momentum": 0.300377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228501
      },
      {
        "date": "2024-11-22",
        "close": 26.487322,
        "direction_boundary": 20.496466,
        "core_momentum": 0.292287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228086
      },
      {
        "date": "2024-11-29",
        "close": 26.955296,
        "direction_boundary": 20.133858,
        "core_momentum": 0.338804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227683
      },
      {
        "date": "2024-12-06",
        "close": 27.760212,
        "direction_boundary": 19.626204,
        "core_momentum": 0.414446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229239
      },
      {
        "date": "2024-12-13",
        "close": 28.190748,
        "direction_boundary": 20.197313,
        "core_momentum": 0.395767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21311
      },
      {
        "date": "2024-12-20",
        "close": 26.936577,
        "direction_boundary": 20.4874,
        "core_momentum": 0.314787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224604
      },
      {
        "date": "2024-12-27",
        "close": 27.142487,
        "direction_boundary": 20.732161,
        "core_momentum": 0.309197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219461
      },
      {
        "date": "2025-01-03",
        "close": 27.048891,
        "direction_boundary": 21.05851,
        "core_momentum": 0.284464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211011
      },
      {
        "date": "2025-01-10",
        "close": 27.835087,
        "direction_boundary": 21.285139,
        "core_momentum": 0.307724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213709
      },
      {
        "date": "2025-01-17",
        "close": 28.377937,
        "direction_boundary": 21.620554,
        "core_momentum": 0.312544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212893
      },
      {
        "date": "2025-01-24",
        "close": 27.928682,
        "direction_boundary": 22.481749,
        "core_momentum": 0.242282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167707
      },
      {
        "date": "2025-01-31",
        "close": 28.209467,
        "direction_boundary": 22.608664,
        "core_momentum": 0.247728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162597
      },
      {
        "date": "2025-02-07",
        "close": 27.310957,
        "direction_boundary": 22.382032,
        "core_momentum": 0.220218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169745
      },
      {
        "date": "2025-02-14",
        "close": 29.051821,
        "direction_boundary": 22.907814,
        "core_momentum": 0.268206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187464
      },
      {
        "date": "2025-02-21",
        "close": 28.958225,
        "direction_boundary": 24.811512,
        "core_momentum": 0.167129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185738
      },
      {
        "date": "2025-02-28",
        "close": 27.105047,
        "direction_boundary": 24.530487,
        "core_momentum": 0.104953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206937
      },
      {
        "date": "2025-03-07",
        "close": 27.367113,
        "direction_boundary": 24.838707,
        "core_momentum": 0.101793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205415
      },
      {
        "date": "2025-03-14",
        "close": 26.000629,
        "direction_boundary": 24.113489,
        "core_momentum": 0.078261,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213167
      },
      {
        "date": "2025-03-21",
        "close": 26.730667,
        "direction_boundary": 25.146923,
        "core_momentum": 0.06298,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217372
      },
      {
        "date": "2025-03-28",
        "close": 26.393728,
        "direction_boundary": 25.636448,
        "core_momentum": 0.029539,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217461
      },
      {
        "date": "2025-04-04",
        "close": 25.064684,
        "direction_boundary": 25.165054,
        "core_momentum": -0.003988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222508
      },
      {
        "date": "2025-04-11",
        "close": 24.128736,
        "direction_boundary": 24.403576,
        "core_momentum": -0.011262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225206
      },
      {
        "date": "2025-04-18",
        "close": 24.952368,
        "direction_boundary": 24.820576,
        "core_momentum": 0.00531,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22771
      },
      {
        "date": "2025-04-25",
        "close": 26.112942,
        "direction_boundary": 25.092533,
        "core_momentum": 0.040666,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.233388
      },
      {
        "date": "2025-05-02",
        "close": 26.356289,
        "direction_boundary": 25.110664,
        "core_momentum": 0.049605,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233793
      },
      {
        "date": "2025-05-09",
        "close": 26.805544,
        "direction_boundary": 25.509533,
        "core_momentum": 0.050805,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234623
      },
      {
        "date": "2025-05-16",
        "close": 27.947401,
        "direction_boundary": 24.947489,
        "core_momentum": 0.120249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234423
      },
      {
        "date": "2025-05-23",
        "close": 28.003559,
        "direction_boundary": 25.418882,
        "core_momentum": 0.101683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233671
      },
      {
        "date": "2025-05-30",
        "close": 28.153309,
        "direction_boundary": 25.020012,
        "core_momentum": 0.125232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232677
      },
      {
        "date": "2025-06-06",
        "close": 28.172029,
        "direction_boundary": 25.563925,
        "core_momentum": 0.102023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229209
      },
      {
        "date": "2025-06-13",
        "close": 27.329676,
        "direction_boundary": 24.167879,
        "core_momentum": 0.130826,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232053
      },
      {
        "date": "2025-06-20",
        "close": 26.674513,
        "direction_boundary": 24.13162,
        "core_momentum": 0.105376,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225723
      },
      {
        "date": "2025-06-27",
        "close": 27.554304,
        "direction_boundary": 23.442663,
        "core_momentum": 0.175391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230067
      },
      {
        "date": "2025-07-04",
        "close": 27.02837,
        "direction_boundary": 24.596708,
        "core_momentum": 0.098861,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231662
      },
      {
        "date": "2025-07-11",
        "close": 27.08633,
        "direction_boundary": 24.840055,
        "core_momentum": 0.09043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227985
      },
      {
        "date": "2025-07-18",
        "close": 26.989731,
        "direction_boundary": 24.484394,
        "core_momentum": 0.102324,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226098
      },
      {
        "date": "2025-07-25",
        "close": 26.719254,
        "direction_boundary": 27.011454,
        "core_momentum": -0.010818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225515
      },
      {
        "date": "2025-08-01",
        "close": 25.540749,
        "direction_boundary": 26.262695,
        "core_momentum": -0.027489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232631
      },
      {
        "date": "2025-08-08",
        "close": 25.753265,
        "direction_boundary": 26.300135,
        "core_momentum": -0.020793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229464
      },
      {
        "date": "2025-08-15",
        "close": 25.907824,
        "direction_boundary": 26.880421,
        "core_momentum": -0.036182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210582
      },
      {
        "date": "2025-08-22",
        "close": 26.294218,
        "direction_boundary": 27.460709,
        "core_momentum": -0.042479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212261
      },
      {
        "date": "2025-08-29",
        "close": 24.883875,
        "direction_boundary": 27.928682,
        "core_momentum": -0.109021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206252
      },
      {
        "date": "2025-09-05",
        "close": 25.502108,
        "direction_boundary": 27.348394,
        "core_momentum": -0.06751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209137
      },
      {
        "date": "2025-09-12",
        "close": 25.927143,
        "direction_boundary": 28.115871,
        "core_momentum": -0.077847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198545
      },
      {
        "date": "2025-09-19",
        "close": 24.941833,
        "direction_boundary": 28.022278,
        "core_momentum": -0.109928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201296
      },
      {
        "date": "2025-09-26",
        "close": 24.999792,
        "direction_boundary": 28.228186,
        "core_momentum": -0.114368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200878
      },
      {
        "date": "2025-10-03",
        "close": 26.371498,
        "direction_boundary": 27.161205,
        "core_momentum": -0.029075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20186
      },
      {
        "date": "2025-10-10",
        "close": 26.2749,
        "direction_boundary": 27.685335,
        "core_momentum": -0.050945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193695
      },
      {
        "date": "2025-10-17",
        "close": 26.390818,
        "direction_boundary": 28.396656,
        "core_momentum": -0.070636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188733
      },
      {
        "date": "2025-10-24",
        "close": 27.743202,
        "direction_boundary": 27.385832,
        "core_momentum": 0.013049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190895
      },
      {
        "date": "2025-10-31",
        "close": 27.511364,
        "direction_boundary": 27.479429,
        "core_momentum": 0.001162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191182
      },
      {
        "date": "2025-11-07",
        "close": 26.93177,
        "direction_boundary": 27.142487,
        "core_momentum": -0.007763,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19242
      },
      {
        "date": "2025-11-14",
        "close": 27.182928,
        "direction_boundary": 26.075506,
        "core_momentum": 0.04247,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183467
      },
      {
        "date": "2025-11-21",
        "close": 26.158979,
        "direction_boundary": 26.487322,
        "core_momentum": -0.012396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190533
      },
      {
        "date": "2025-11-28",
        "close": 26.641975,
        "direction_boundary": 26.955296,
        "core_momentum": -0.011624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192453
      },
      {
        "date": "2025-12-05",
        "close": 25.791904,
        "direction_boundary": 27.760212,
        "core_momentum": -0.070904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196914
      },
      {
        "date": "2025-12-12",
        "close": 24.999792,
        "direction_boundary": 28.190748,
        "core_momentum": -0.113192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197147
      },
      {
        "date": "2025-12-19",
        "close": 26.255579,
        "direction_boundary": 26.936577,
        "core_momentum": -0.025282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207569
      },
      {
        "date": "2025-12-26",
        "close": 26.21694,
        "direction_boundary": 27.142487,
        "core_momentum": -0.0341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20202
      },
      {
        "date": "2026-01-02",
        "close": 25.927143,
        "direction_boundary": 27.048891,
        "core_momentum": -0.041471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200932
      },
      {
        "date": "2026-01-09",
        "close": 26.777212,
        "direction_boundary": 27.835087,
        "core_momentum": -0.038005,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206323
      },
      {
        "date": "2026-01-16",
        "close": 26.2749,
        "direction_boundary": 28.377937,
        "core_momentum": -0.074108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207883
      },
      {
        "date": "2026-01-23",
        "close": 26.390818,
        "direction_boundary": 27.928682,
        "core_momentum": -0.055064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207593
      },
      {
        "date": "2026-01-30",
        "close": 26.178301,
        "direction_boundary": 28.209467,
        "core_momentum": -0.072003,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19779
      },
      {
        "date": "2026-02-06",
        "close": 27.00905,
        "direction_boundary": 27.310957,
        "core_momentum": -0.011054,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.20201
      },
      {
        "date": "2026-02-13",
        "close": 26.2749,
        "direction_boundary": 29.051821,
        "core_momentum": -0.095585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205948
      },
      {
        "date": "2026-02-20",
        "close": 26.719254,
        "direction_boundary": 28.958225,
        "core_momentum": -0.077317,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206238
      },
      {
        "date": "2026-02-27",
        "close": 28.419395,
        "direction_boundary": 27.105047,
        "core_momentum": 0.048491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206709
      },
      {
        "date": "2026-03-06",
        "close": 27.82048,
        "direction_boundary": 27.367113,
        "core_momentum": 0.016566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207862
      },
      {
        "date": "2026-03-13",
        "close": 27.221569,
        "direction_boundary": 26.000629,
        "core_momentum": 0.046958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209779
      },
      {
        "date": "2026-03-20",
        "close": 25.560066,
        "direction_boundary": 26.730667,
        "core_momentum": -0.043792,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221526
      },
      {
        "date": "2026-03-27",
        "close": 25.212311,
        "direction_boundary": 26.393728,
        "core_momentum": -0.044761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222439
      },
      {
        "date": "2026-04-03",
        "close": 25.521427,
        "direction_boundary": 25.064684,
        "core_momentum": 0.018223,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209744
      },
      {
        "date": "2026-04-10",
        "close": 26.284557,
        "direction_boundary": 24.128736,
        "core_momentum": 0.089347,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213973
      },
      {
        "date": "2026-04-17",
        "close": 28.293818,
        "direction_boundary": 24.952368,
        "core_momentum": 0.133913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237117
      },
      {
        "date": "2026-04-24",
        "close": 25.115713,
        "direction_boundary": 26.112942,
        "core_momentum": -0.038189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281486
      },
      {
        "date": "2026-05-01",
        "close": 25.173672,
        "direction_boundary": 26.356289,
        "core_momentum": -0.04487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28153
      },
      {
        "date": "2026-05-08",
        "close": 24.970814,
        "direction_boundary": 26.805544,
        "core_momentum": -0.068446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280447
      },
      {
        "date": "2026-05-15",
        "close": 25.569727,
        "direction_boundary": 27.947401,
        "core_momentum": -0.085077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282406
      },
      {
        "date": "2026-05-22",
        "close": 25.985102,
        "direction_boundary": 28.003559,
        "core_momentum": -0.072079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278583
      },
      {
        "date": "2026-05-29",
        "close": 26.0,
        "direction_boundary": 28.153309,
        "core_momentum": -0.076485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277304
      },
      {
        "date": "2026-06-05",
        "close": 25.629999,
        "direction_boundary": 28.172029,
        "core_momentum": -0.090232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274313
      },
      {
        "date": "2026-06-12",
        "close": 25.459999,
        "direction_boundary": 27.329676,
        "core_momentum": -0.068412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270865
      },
      {
        "date": "2026-06-19",
        "close": 26.01,
        "direction_boundary": 26.674513,
        "core_momentum": -0.024912,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263621
      },
      {
        "date": "2026-06-26",
        "close": 26.120001,
        "direction_boundary": 27.554304,
        "core_momentum": -0.052054,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263691
      },
      {
        "date": "2026-07-03",
        "close": 27.200001,
        "direction_boundary": 27.02837,
        "core_momentum": 0.00635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26906
      },
      {
        "date": "2026-07-10",
        "close": 27.200001,
        "direction_boundary": 27.08633,
        "core_momentum": 0.004197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265461
      },
      {
        "date": "2026-07-17",
        "close": 27.4,
        "direction_boundary": 26.989731,
        "core_momentum": 0.015201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26409
      },
      {
        "date": "2026-07-24",
        "close": 26.98,
        "direction_boundary": 26.719254,
        "core_momentum": 0.009759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265103
      },
      {
        "date": "2026-07-31",
        "close": 27.860001,
        "direction_boundary": 25.540749,
        "core_momentum": 0.090806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268232
      },
      {
        "date": "2026-08-07",
        "close": 28.360001,
        "direction_boundary": 25.753265,
        "core_momentum": 0.10122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265978
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 22.08288,
        "volume": 2177993
      },
      {
        "date": "2023-08-25",
        "close": 22.101007,
        "volume": 1797673
      },
      {
        "date": "2023-09-01",
        "close": 22.490814,
        "volume": 2166037
      },
      {
        "date": "2023-09-08",
        "close": 22.218859,
        "volume": 1980152
      },
      {
        "date": "2023-09-15",
        "close": 21.946899,
        "volume": 3039749
      },
      {
        "date": "2023-09-22",
        "close": 21.285139,
        "volume": 2429078
      },
      {
        "date": "2023-09-29",
        "close": 21.312336,
        "volume": 2955642
      },
      {
        "date": "2023-10-06",
        "close": 21.203552,
        "volume": 2347303
      },
      {
        "date": "2023-10-13",
        "close": 21.09477,
        "volume": 1817624
      },
      {
        "date": "2023-10-20",
        "close": 20.396748,
        "volume": 2540196
      },
      {
        "date": "2023-10-27",
        "close": 19.372377,
        "volume": 3566060
      },
      {
        "date": "2023-11-03",
        "close": 20.396748,
        "volume": 3022444
      },
      {
        "date": "2023-11-10",
        "close": 19.997877,
        "volume": 2159102
      },
      {
        "date": "2023-11-17",
        "close": 20.052271,
        "volume": 2834541
      },
      {
        "date": "2023-11-24",
        "close": 20.496466,
        "volume": 2238462
      },
      {
        "date": "2023-12-01",
        "close": 20.133858,
        "volume": 4188245
      },
      {
        "date": "2023-12-08",
        "close": 19.626204,
        "volume": 3778666
      },
      {
        "date": "2023-12-15",
        "close": 20.197313,
        "volume": 5707923
      },
      {
        "date": "2023-12-22",
        "close": 20.4874,
        "volume": 3354522
      },
      {
        "date": "2023-12-29",
        "close": 20.732161,
        "volume": 1437253
      },
      {
        "date": "2024-01-05",
        "close": 21.05851,
        "volume": 3198382
      },
      {
        "date": "2024-01-12",
        "close": 21.285139,
        "volume": 3836002
      },
      {
        "date": "2024-01-19",
        "close": 21.620554,
        "volume": 3663879
      },
      {
        "date": "2024-01-26",
        "close": 22.481749,
        "volume": 2588645
      },
      {
        "date": "2024-02-02",
        "close": 22.608664,
        "volume": 2894864
      },
      {
        "date": "2024-02-09",
        "close": 22.382032,
        "volume": 2340792
      },
      {
        "date": "2024-02-16",
        "close": 22.907814,
        "volume": 2551426
      },
      {
        "date": "2024-02-23",
        "close": 24.811512,
        "volume": 5854223
      },
      {
        "date": "2024-03-01",
        "close": 24.530487,
        "volume": 3188757
      },
      {
        "date": "2024-03-08",
        "close": 24.838707,
        "volume": 2304955
      },
      {
        "date": "2024-03-15",
        "close": 24.113489,
        "volume": 4076532
      },
      {
        "date": "2024-03-22",
        "close": 25.146923,
        "volume": 5287369
      },
      {
        "date": "2024-03-29",
        "close": 25.636448,
        "volume": 2595929
      },
      {
        "date": "2024-04-05",
        "close": 25.165054,
        "volume": 4070760
      },
      {
        "date": "2024-04-12",
        "close": 24.403576,
        "volume": 7222912
      },
      {
        "date": "2024-04-19",
        "close": 24.820576,
        "volume": 3326487
      },
      {
        "date": "2024-04-26",
        "close": 25.092533,
        "volume": 4221798
      },
      {
        "date": "2024-05-03",
        "close": 25.110664,
        "volume": 2650731
      },
      {
        "date": "2024-05-10",
        "close": 25.509533,
        "volume": 2999942
      },
      {
        "date": "2024-05-17",
        "close": 24.947489,
        "volume": 2698711
      },
      {
        "date": "2024-05-24",
        "close": 25.418882,
        "volume": 2681604
      },
      {
        "date": "2024-05-31",
        "close": 25.020012,
        "volume": 3714895
      },
      {
        "date": "2024-06-07",
        "close": 25.563925,
        "volume": 3748173
      },
      {
        "date": "2024-06-14",
        "close": 24.167879,
        "volume": 4365364
      },
      {
        "date": "2024-06-21",
        "close": 24.13162,
        "volume": 4954995
      },
      {
        "date": "2024-06-28",
        "close": 23.442663,
        "volume": 3984147
      },
      {
        "date": "2024-07-05",
        "close": 24.596708,
        "volume": 3504180
      },
      {
        "date": "2024-07-12",
        "close": 24.840055,
        "volume": 2601254
      },
      {
        "date": "2024-07-19",
        "close": 24.484394,
        "volume": 2670180
      },
      {
        "date": "2024-07-26",
        "close": 27.011454,
        "volume": 4821155
      },
      {
        "date": "2024-08-02",
        "close": 26.262695,
        "volume": 3496190
      },
      {
        "date": "2024-08-09",
        "close": 26.300135,
        "volume": 2487443
      },
      {
        "date": "2024-08-16",
        "close": 26.880421,
        "volume": 1572487
      },
      {
        "date": "2024-08-23",
        "close": 27.460709,
        "volume": 2705499
      },
      {
        "date": "2024-08-30",
        "close": 27.928682,
        "volume": 2826785
      },
      {
        "date": "2024-09-06",
        "close": 27.348394,
        "volume": 2467353
      },
      {
        "date": "2024-09-13",
        "close": 28.115871,
        "volume": 3590296
      },
      {
        "date": "2024-09-20",
        "close": 28.022278,
        "volume": 4508431
      },
      {
        "date": "2024-09-27",
        "close": 28.228186,
        "volume": 3184174
      },
      {
        "date": "2024-10-04",
        "close": 27.161205,
        "volume": 4514765
      },
      {
        "date": "2024-10-11",
        "close": 27.685335,
        "volume": 2913240
      },
      {
        "date": "2024-10-18",
        "close": 28.396656,
        "volume": 3940056
      },
      {
        "date": "2024-10-25",
        "close": 27.385832,
        "volume": 3952735
      },
      {
        "date": "2024-11-01",
        "close": 27.479429,
        "volume": 3292977
      },
      {
        "date": "2024-11-08",
        "close": 27.142487,
        "volume": 3336726
      },
      {
        "date": "2024-11-15",
        "close": 26.075506,
        "volume": 3259887
      },
      {
        "date": "2024-11-22",
        "close": 26.487322,
        "volume": 3250133
      },
      {
        "date": "2024-11-29",
        "close": 26.955296,
        "volume": 4155195
      },
      {
        "date": "2024-12-06",
        "close": 27.760212,
        "volume": 3611281
      },
      {
        "date": "2024-12-13",
        "close": 28.190748,
        "volume": 4202006
      },
      {
        "date": "2024-12-20",
        "close": 26.936577,
        "volume": 9088503
      },
      {
        "date": "2024-12-27",
        "close": 27.142487,
        "volume": 1454347
      },
      {
        "date": "2025-01-03",
        "close": 27.048891,
        "volume": 1843645
      },
      {
        "date": "2025-01-10",
        "close": 27.835087,
        "volume": 5038923
      },
      {
        "date": "2025-01-17",
        "close": 28.377937,
        "volume": 9775138
      },
      {
        "date": "2025-01-24",
        "close": 27.928682,
        "volume": 5646779
      },
      {
        "date": "2025-01-31",
        "close": 28.209467,
        "volume": 6691399
      },
      {
        "date": "2025-02-07",
        "close": 27.310957,
        "volume": 4399010
      },
      {
        "date": "2025-02-14",
        "close": 29.051821,
        "volume": 5879440
      },
      {
        "date": "2025-02-21",
        "close": 28.958225,
        "volume": 4066592
      },
      {
        "date": "2025-02-28",
        "close": 27.105047,
        "volume": 9265478
      },
      {
        "date": "2025-03-07",
        "close": 27.367113,
        "volume": 7267645
      },
      {
        "date": "2025-03-14",
        "close": 26.000629,
        "volume": 11189688
      },
      {
        "date": "2025-03-21",
        "close": 26.730667,
        "volume": 8226087
      },
      {
        "date": "2025-03-28",
        "close": 26.393728,
        "volume": 5557705
      },
      {
        "date": "2025-04-04",
        "close": 25.064684,
        "volume": 8730831
      },
      {
        "date": "2025-04-11",
        "close": 24.128736,
        "volume": 8772800
      },
      {
        "date": "2025-04-18",
        "close": 24.952368,
        "volume": 3899828
      },
      {
        "date": "2025-04-25",
        "close": 26.112942,
        "volume": 5578776
      },
      {
        "date": "2025-05-02",
        "close": 26.356289,
        "volume": 4657280
      },
      {
        "date": "2025-05-09",
        "close": 26.805544,
        "volume": 4691722
      },
      {
        "date": "2025-05-16",
        "close": 27.947401,
        "volume": 5527588
      },
      {
        "date": "2025-05-23",
        "close": 28.003559,
        "volume": 5837166
      },
      {
        "date": "2025-05-30",
        "close": 28.153309,
        "volume": 4995365
      },
      {
        "date": "2025-06-06",
        "close": 28.172029,
        "volume": 4599707
      },
      {
        "date": "2025-06-13",
        "close": 27.329676,
        "volume": 3855698
      },
      {
        "date": "2025-06-20",
        "close": 26.674513,
        "volume": 6698751
      },
      {
        "date": "2025-06-27",
        "close": 27.554304,
        "volume": 5269705
      },
      {
        "date": "2025-07-04",
        "close": 27.02837,
        "volume": 4105950
      },
      {
        "date": "2025-07-11",
        "close": 27.08633,
        "volume": 3116913
      },
      {
        "date": "2025-07-18",
        "close": 26.989731,
        "volume": 3449080
      },
      {
        "date": "2025-07-25",
        "close": 26.719254,
        "volume": 4720767
      },
      {
        "date": "2025-08-01",
        "close": 25.540749,
        "volume": 5402856
      },
      {
        "date": "2025-08-08",
        "close": 25.753265,
        "volume": 3910804
      },
      {
        "date": "2025-08-15",
        "close": 25.907824,
        "volume": 2459802
      },
      {
        "date": "2025-08-22",
        "close": 26.294218,
        "volume": 2899456
      },
      {
        "date": "2025-08-29",
        "close": 24.883875,
        "volume": 4398254
      },
      {
        "date": "2025-09-05",
        "close": 25.502108,
        "volume": 3840327
      },
      {
        "date": "2025-09-12",
        "close": 25.927143,
        "volume": 4021588
      },
      {
        "date": "2025-09-19",
        "close": 24.941833,
        "volume": 10868679
      },
      {
        "date": "2025-09-26",
        "close": 24.999792,
        "volume": 5033174
      },
      {
        "date": "2025-10-03",
        "close": 26.371498,
        "volume": 5288913
      },
      {
        "date": "2025-10-10",
        "close": 26.2749,
        "volume": 3808263
      },
      {
        "date": "2025-10-17",
        "close": 26.390818,
        "volume": 3329519
      },
      {
        "date": "2025-10-24",
        "close": 27.743202,
        "volume": 4588372
      },
      {
        "date": "2025-10-31",
        "close": 27.511364,
        "volume": 2936081
      },
      {
        "date": "2025-11-07",
        "close": 26.93177,
        "volume": 3880440
      },
      {
        "date": "2025-11-14",
        "close": 27.182928,
        "volume": 2868630
      },
      {
        "date": "2025-11-21",
        "close": 26.158979,
        "volume": 3394810
      },
      {
        "date": "2025-11-28",
        "close": 26.641975,
        "volume": 4730369
      },
      {
        "date": "2025-12-05",
        "close": 25.791904,
        "volume": 4253799
      },
      {
        "date": "2025-12-12",
        "close": 24.999792,
        "volume": 5235077
      },
      {
        "date": "2025-12-19",
        "close": 26.255579,
        "volume": 8240525
      },
      {
        "date": "2025-12-26",
        "close": 26.21694,
        "volume": 1401703
      },
      {
        "date": "2026-01-02",
        "close": 25.927143,
        "volume": 2235608
      },
      {
        "date": "2026-01-09",
        "close": 26.777212,
        "volume": 4379232
      },
      {
        "date": "2026-01-16",
        "close": 26.2749,
        "volume": 5107008
      },
      {
        "date": "2026-01-23",
        "close": 26.390818,
        "volume": 3888826
      },
      {
        "date": "2026-01-30",
        "close": 26.178301,
        "volume": 3796379
      },
      {
        "date": "2026-02-06",
        "close": 27.00905,
        "volume": 4496093
      },
      {
        "date": "2026-02-13",
        "close": 26.2749,
        "volume": 5760472
      },
      {
        "date": "2026-02-20",
        "close": 26.719254,
        "volume": 3519173
      },
      {
        "date": "2026-02-27",
        "close": 28.419395,
        "volume": 7535579
      },
      {
        "date": "2026-03-06",
        "close": 27.82048,
        "volume": 5619674
      },
      {
        "date": "2026-03-13",
        "close": 27.221569,
        "volume": 4780049
      },
      {
        "date": "2026-03-20",
        "close": 25.560066,
        "volume": 6187368
      },
      {
        "date": "2026-03-27",
        "close": 25.212311,
        "volume": 6549315
      },
      {
        "date": "2026-04-03",
        "close": 25.521427,
        "volume": 4587653
      },
      {
        "date": "2026-04-10",
        "close": 26.284557,
        "volume": 4090519
      },
      {
        "date": "2026-04-17",
        "close": 28.293818,
        "volume": 6039382
      },
      {
        "date": "2026-04-24",
        "close": 25.115713,
        "volume": 11409846
      },
      {
        "date": "2026-05-01",
        "close": 25.173672,
        "volume": 7194844
      },
      {
        "date": "2026-05-08",
        "close": 24.970814,
        "volume": 5136891
      },
      {
        "date": "2026-05-15",
        "close": 25.569727,
        "volume": 3820217
      },
      {
        "date": "2026-05-22",
        "close": 25.985102,
        "volume": 4072367
      },
      {
        "date": "2026-05-29",
        "close": 26.0,
        "volume": 4771131
      },
      {
        "date": "2026-06-05",
        "close": 25.629999,
        "volume": 586430
      },
      {
        "date": "2026-06-12",
        "close": 25.459999,
        "volume": 1067089
      },
      {
        "date": "2026-06-19",
        "close": 26.01,
        "volume": 2026623
      },
      {
        "date": "2026-06-26",
        "close": 26.120001,
        "volume": 586524
      },
      {
        "date": "2026-07-03",
        "close": 27.200001,
        "volume": 569185
      },
      {
        "date": "2026-07-10",
        "close": 27.200001,
        "volume": 3429064
      },
      {
        "date": "2026-07-17",
        "close": 27.4,
        "volume": 3360702
      },
      {
        "date": "2026-07-24",
        "close": 26.98,
        "volume": 4547544
      },
      {
        "date": "2026-07-31",
        "close": 27.860001,
        "volume": 7291087
      },
      {
        "date": "2026-08-07",
        "close": 28.360001,
        "volume": 4638953
      }
    ],
    "sharemaestro_context": {
      "trend": 26.473863,
      "fair_value": 25.517059,
      "market_activity": 56.765093,
      "market_dynamics": 1.073712,
      "relative_strength": 0.579962
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": -0.005813,
        "directional_follow_through": 0.4688,
        "regime_survival": 0.9062,
        "conditional_difference": -0.012757,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.014161,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.8182,
        "conditional_difference": -0.026579,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.002173,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": -0.011995,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.048604,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.032038,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.037341
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-07-18",
        "tenure": "Established",
        "return": 0.08165
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-10-17",
        "tenure": "Established",
        "return": -0.012292
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.008357
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2026-02-20",
        "tenure": "Established",
        "return": 0.021418
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": -0.042148
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.013605
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.10863
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-06-26",
        "tenure": "Developing",
        "return": 0.039986
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.042647
      }
    ]
  }
}