{
  "ticker": {
    "uuid": "6a143a31-6137-45fa-9ad4-bb2b1c4aee79",
    "symbol": "SEMU",
    "name": "Amundi MSCI Semiconductors UCITS ETF Acc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 128.660004,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 68.404999,
    "boundary_margin": 0.880857,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.358404,
    "volatility_stability": 1.1343,
    "risk_context": 0.279,
    "current_regime": {
      "move": 1.973079,
      "interruption": -0.160917,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 88.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 29.205,
        "direction_boundary": 22.799999,
        "core_momentum": 0.280921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274214
      },
      {
        "date": "2023-08-25",
        "close": 29.907499,
        "direction_boundary": 22.025,
        "core_momentum": 0.357889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273932
      },
      {
        "date": "2023-09-01",
        "close": 31.3675,
        "direction_boundary": 20.42,
        "core_momentum": 0.536117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2788
      },
      {
        "date": "2023-09-08",
        "close": 30.327499,
        "direction_boundary": 20.709999,
        "core_momentum": 0.464389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285361
      },
      {
        "date": "2023-09-15",
        "close": 29.74,
        "direction_boundary": 19.333,
        "core_momentum": 0.538302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285285
      },
      {
        "date": "2023-09-22",
        "close": 28.695,
        "direction_boundary": 18.301001,
        "core_momentum": 0.567947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291029
      },
      {
        "date": "2023-09-29",
        "close": 29.235001,
        "direction_boundary": 17.966999,
        "core_momentum": 0.62715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289093
      },
      {
        "date": "2023-10-06",
        "close": 29.5,
        "direction_boundary": 18.110001,
        "core_momentum": 0.628934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28364
      },
      {
        "date": "2023-10-13",
        "close": 30.105,
        "direction_boundary": 16.879999,
        "core_momentum": 0.783472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283937
      },
      {
        "date": "2023-10-20",
        "close": 28.4625,
        "direction_boundary": 17.364,
        "core_momentum": 0.639167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296186
      },
      {
        "date": "2023-10-27",
        "close": 27.942499,
        "direction_boundary": 18.257,
        "core_momentum": 0.530509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296152
      },
      {
        "date": "2023-11-03",
        "close": 30.014999,
        "direction_boundary": 18.165001,
        "core_momentum": 0.652353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30989
      },
      {
        "date": "2023-11-10",
        "close": 31.057501,
        "direction_boundary": 20.924999,
        "core_momentum": 0.48423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311668
      },
      {
        "date": "2023-11-17",
        "close": 32.505001,
        "direction_boundary": 21.225,
        "core_momentum": 0.531449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301352
      },
      {
        "date": "2023-11-24",
        "close": 32.387501,
        "direction_boundary": 21.612499,
        "core_momentum": 0.498554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272759
      },
      {
        "date": "2023-12-01",
        "close": 32.154999,
        "direction_boundary": 21.7125,
        "core_momentum": 0.480944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272591
      },
      {
        "date": "2023-12-08",
        "close": 32.314999,
        "direction_boundary": 21.809999,
        "core_momentum": 0.48166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272548
      },
      {
        "date": "2023-12-15",
        "close": 35.035,
        "direction_boundary": 20.7575,
        "core_momentum": 0.687824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284748
      },
      {
        "date": "2023-12-22",
        "close": 34.8825,
        "direction_boundary": 20.125,
        "core_momentum": 0.733292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274719
      },
      {
        "date": "2023-12-29",
        "close": 35.522499,
        "direction_boundary": 19.725,
        "core_momentum": 0.800887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272894
      },
      {
        "date": "2024-01-05",
        "close": 33.950001,
        "direction_boundary": 20.455,
        "core_momentum": 0.659741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281003
      },
      {
        "date": "2024-01-12",
        "close": 35.387501,
        "direction_boundary": 22.115,
        "core_momentum": 0.600158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272282
      },
      {
        "date": "2024-01-19",
        "close": 37.395,
        "direction_boundary": 22.0375,
        "core_momentum": 0.69688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273743
      },
      {
        "date": "2024-01-26",
        "close": 38.75,
        "direction_boundary": 23.52,
        "core_momentum": 0.647534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273089
      },
      {
        "date": "2024-02-02",
        "close": 39.072498,
        "direction_boundary": 24.8575,
        "core_momentum": 0.57186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265473
      },
      {
        "date": "2024-02-09",
        "close": 41.950001,
        "direction_boundary": 23.950001,
        "core_momentum": 0.751566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259682
      },
      {
        "date": "2024-02-16",
        "close": 42.272499,
        "direction_boundary": 23.627501,
        "core_momentum": 0.789123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258045
      },
      {
        "date": "2024-02-23",
        "close": 43.584999,
        "direction_boundary": 23.424999,
        "core_momentum": 0.860619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258721
      },
      {
        "date": "2024-03-01",
        "close": 45.455002,
        "direction_boundary": 23.8675,
        "core_momentum": 0.904473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257386
      },
      {
        "date": "2024-03-08",
        "close": 47.98,
        "direction_boundary": 23.945,
        "core_momentum": 1.003759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25341
      },
      {
        "date": "2024-03-15",
        "close": 45.862499,
        "direction_boundary": 24.8225,
        "core_momentum": 0.847618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263212
      },
      {
        "date": "2024-03-22",
        "close": 47.837502,
        "direction_boundary": 25.205,
        "core_momentum": 0.897937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254198
      },
      {
        "date": "2024-03-29",
        "close": 47.195,
        "direction_boundary": 26.030001,
        "core_momentum": 0.8131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258334
      },
      {
        "date": "2024-04-05",
        "close": 46.360001,
        "direction_boundary": 25.15,
        "core_momentum": 0.84334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262936
      },
      {
        "date": "2024-04-12",
        "close": 46.517502,
        "direction_boundary": 25.059999,
        "core_momentum": 0.856245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263606
      },
      {
        "date": "2024-04-19",
        "close": 42.700001,
        "direction_boundary": 24.762501,
        "core_momentum": 0.724382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282431
      },
      {
        "date": "2024-04-26",
        "close": 45.105,
        "direction_boundary": 24.305,
        "core_momentum": 0.855791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283037
      },
      {
        "date": "2024-05-03",
        "close": 45.310001,
        "direction_boundary": 24.674999,
        "core_momentum": 0.836272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272954
      },
      {
        "date": "2024-05-10",
        "close": 46.314999,
        "direction_boundary": 24.610001,
        "core_momentum": 0.881958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27184
      },
      {
        "date": "2024-05-17",
        "close": 48.255001,
        "direction_boundary": 26.547501,
        "core_momentum": 0.817685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270907
      },
      {
        "date": "2024-05-24",
        "close": 51.07,
        "direction_boundary": 29.25,
        "core_momentum": 0.745983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275404
      },
      {
        "date": "2024-05-31",
        "close": 50.244999,
        "direction_boundary": 29.725,
        "core_momentum": 0.690328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277315
      },
      {
        "date": "2024-06-07",
        "close": 53.459999,
        "direction_boundary": 29.702499,
        "core_momentum": 0.799849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283513
      },
      {
        "date": "2024-06-14",
        "close": 56.965,
        "direction_boundary": 31.355,
        "core_momentum": 0.816776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276948
      },
      {
        "date": "2024-06-21",
        "close": 56.965,
        "direction_boundary": 29.865,
        "core_momentum": 0.907417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276287
      },
      {
        "date": "2024-06-28",
        "close": 56.18,
        "direction_boundary": 30.815001,
        "core_momentum": 0.823138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279997
      },
      {
        "date": "2024-07-05",
        "close": 57.584999,
        "direction_boundary": 30.465,
        "core_momentum": 0.890202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264965
      },
      {
        "date": "2024-07-12",
        "close": 59.18,
        "direction_boundary": 32.532501,
        "core_momentum": 0.819104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263429
      },
      {
        "date": "2024-07-19",
        "close": 53.474998,
        "direction_boundary": 31.23,
        "core_momentum": 0.712296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307175
      },
      {
        "date": "2024-07-26",
        "close": 50.875,
        "direction_boundary": 32.4575,
        "core_momentum": 0.567434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317697
      },
      {
        "date": "2024-08-02",
        "close": 47.177502,
        "direction_boundary": 31.26,
        "core_momentum": 0.509197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339335
      },
      {
        "date": "2024-08-09",
        "close": 47.962502,
        "direction_boundary": 29.4275,
        "core_momentum": 0.629853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327028
      },
      {
        "date": "2024-08-16",
        "close": 53.18,
        "direction_boundary": 29.205,
        "core_momentum": 0.820921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354236
      },
      {
        "date": "2024-08-23",
        "close": 54.275002,
        "direction_boundary": 29.907499,
        "core_momentum": 0.814762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353265
      },
      {
        "date": "2024-08-30",
        "close": 52.0,
        "direction_boundary": 31.3675,
        "core_momentum": 0.657767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356711
      },
      {
        "date": "2024-09-06",
        "close": 46.18,
        "direction_boundary": 30.327499,
        "core_momentum": 0.52271,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388401
      },
      {
        "date": "2024-09-13",
        "close": 51.325001,
        "direction_boundary": 29.74,
        "core_momentum": 0.72579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410164
      },
      {
        "date": "2024-09-20",
        "close": 50.945,
        "direction_boundary": 28.695,
        "core_momentum": 0.775396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406767
      },
      {
        "date": "2024-09-27",
        "close": 53.560001,
        "direction_boundary": 29.235001,
        "core_momentum": 0.832051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411313
      },
      {
        "date": "2024-10-04",
        "close": 53.349998,
        "direction_boundary": 29.5,
        "core_momentum": 0.808475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410227
      },
      {
        "date": "2024-10-11",
        "close": 55.939999,
        "direction_boundary": 30.105,
        "core_momentum": 0.858163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414316
      },
      {
        "date": "2024-10-18",
        "close": 55.689999,
        "direction_boundary": 28.4625,
        "core_momentum": 0.95661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392713
      },
      {
        "date": "2024-10-25",
        "close": 56.334999,
        "direction_boundary": 27.942499,
        "core_momentum": 1.016105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387438
      },
      {
        "date": "2024-11-01",
        "close": 54.035,
        "direction_boundary": 30.014999,
        "core_momentum": 0.800267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393648
      },
      {
        "date": "2024-11-08",
        "close": 56.785,
        "direction_boundary": 31.057501,
        "core_momentum": 0.828383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397637
      },
      {
        "date": "2024-11-15",
        "close": 53.400002,
        "direction_boundary": 32.505001,
        "core_momentum": 0.642824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405842
      },
      {
        "date": "2024-11-22",
        "close": 53.41,
        "direction_boundary": 32.387501,
        "core_momentum": 0.649093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39864
      },
      {
        "date": "2024-11-29",
        "close": 53.07,
        "direction_boundary": 32.154999,
        "core_momentum": 0.650443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397982
      },
      {
        "date": "2024-12-06",
        "close": 54.605,
        "direction_boundary": 32.314999,
        "core_momentum": 0.689773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390535
      },
      {
        "date": "2024-12-13",
        "close": 55.025002,
        "direction_boundary": 35.035,
        "core_momentum": 0.570572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380147
      },
      {
        "date": "2024-12-20",
        "close": 54.814999,
        "direction_boundary": 34.8825,
        "core_momentum": 0.571418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380157
      },
      {
        "date": "2024-12-27",
        "close": 56.189999,
        "direction_boundary": 35.522499,
        "core_momentum": 0.581814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381413
      },
      {
        "date": "2025-01-03",
        "close": 56.634998,
        "direction_boundary": 33.950001,
        "core_momentum": 0.668188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379946
      },
      {
        "date": "2025-01-10",
        "close": 55.685001,
        "direction_boundary": 35.387501,
        "core_momentum": 0.573578,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378384
      },
      {
        "date": "2025-01-17",
        "close": 57.825001,
        "direction_boundary": 37.395,
        "core_momentum": 0.54633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353951
      },
      {
        "date": "2025-01-24",
        "close": 59.584999,
        "direction_boundary": 38.75,
        "core_momentum": 0.537677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347362
      },
      {
        "date": "2025-01-31",
        "close": 55.564999,
        "direction_boundary": 39.072498,
        "core_momentum": 0.4221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344808
      },
      {
        "date": "2025-02-07",
        "close": 55.174999,
        "direction_boundary": 41.950001,
        "core_momentum": 0.315256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34496
      },
      {
        "date": "2025-02-14",
        "close": 56.724998,
        "direction_boundary": 42.272499,
        "core_momentum": 0.341889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316853
      },
      {
        "date": "2025-02-21",
        "close": 57.365002,
        "direction_boundary": 43.584999,
        "core_momentum": 0.316164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316071
      },
      {
        "date": "2025-02-28",
        "close": 51.639999,
        "direction_boundary": 45.455002,
        "core_momentum": 0.136069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344346
      },
      {
        "date": "2025-03-07",
        "close": 48.977501,
        "direction_boundary": 47.98,
        "core_momentum": 0.02079,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309416
      },
      {
        "date": "2025-03-14",
        "close": 50.735001,
        "direction_boundary": 45.862499,
        "core_momentum": 0.106242,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.275978
      },
      {
        "date": "2025-03-21",
        "close": 50.147499,
        "direction_boundary": 47.837502,
        "core_momentum": 0.048288,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.276253
      },
      {
        "date": "2025-03-28",
        "close": 46.895,
        "direction_boundary": 47.195,
        "core_momentum": -0.006357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280996
      },
      {
        "date": "2025-04-04",
        "close": 40.82,
        "direction_boundary": 46.360001,
        "core_momentum": -0.1195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336557
      },
      {
        "date": "2025-04-11",
        "close": 44.705002,
        "direction_boundary": 46.517502,
        "core_momentum": -0.038964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356304
      },
      {
        "date": "2025-04-18",
        "close": 43.275002,
        "direction_boundary": 42.700001,
        "core_momentum": 0.013466,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.35777
      },
      {
        "date": "2025-04-25",
        "close": 46.775002,
        "direction_boundary": 45.105,
        "core_momentum": 0.037025,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.376915
      },
      {
        "date": "2025-05-02",
        "close": 49.522499,
        "direction_boundary": 45.310001,
        "core_momentum": 0.092971,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383642
      },
      {
        "date": "2025-05-09",
        "close": 50.5,
        "direction_boundary": 46.314999,
        "core_momentum": 0.09036,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377549
      },
      {
        "date": "2025-05-16",
        "close": 55.535,
        "direction_boundary": 48.255001,
        "core_momentum": 0.150865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39242
      },
      {
        "date": "2025-05-23",
        "close": 53.889999,
        "direction_boundary": 51.07,
        "core_momentum": 0.055218,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394859
      },
      {
        "date": "2025-05-30",
        "close": 55.220001,
        "direction_boundary": 50.244999,
        "core_momentum": 0.099015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396114
      },
      {
        "date": "2025-06-06",
        "close": 57.900002,
        "direction_boundary": 53.459999,
        "core_momentum": 0.083053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399536
      },
      {
        "date": "2025-06-13",
        "close": 59.055,
        "direction_boundary": 56.965,
        "core_momentum": 0.036689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400215
      },
      {
        "date": "2025-06-20",
        "close": 59.095001,
        "direction_boundary": 56.965,
        "core_momentum": 0.037391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400116
      },
      {
        "date": "2025-06-27",
        "close": 64.065002,
        "direction_boundary": 56.18,
        "core_momentum": 0.140352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413544
      },
      {
        "date": "2025-07-04",
        "close": 64.080002,
        "direction_boundary": 57.584999,
        "core_momentum": 0.11279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413575
      },
      {
        "date": "2025-07-11",
        "close": 65.900002,
        "direction_boundary": 59.18,
        "core_momentum": 0.113552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41356
      },
      {
        "date": "2025-07-18",
        "close": 66.959999,
        "direction_boundary": 53.474998,
        "core_momentum": 0.252174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411369
      },
      {
        "date": "2025-07-25",
        "close": 66.605003,
        "direction_boundary": 50.875,
        "core_momentum": 0.309189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410102
      },
      {
        "date": "2025-08-01",
        "close": 65.68,
        "direction_boundary": 47.177502,
        "core_momentum": 0.392189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397013
      },
      {
        "date": "2025-08-08",
        "close": 68.404999,
        "direction_boundary": 47.962502,
        "core_momentum": 0.426218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399278
      },
      {
        "date": "2025-08-15",
        "close": 68.559998,
        "direction_boundary": 53.18,
        "core_momentum": 0.289206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398358
      },
      {
        "date": "2025-08-22",
        "close": 67.889999,
        "direction_boundary": 54.275002,
        "core_momentum": 0.250852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399011
      },
      {
        "date": "2025-08-29",
        "close": 66.934998,
        "direction_boundary": 52.0,
        "core_momentum": 0.287211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366755
      },
      {
        "date": "2025-09-05",
        "close": 67.540001,
        "direction_boundary": 46.18,
        "core_momentum": 0.462538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355387
      },
      {
        "date": "2025-09-12",
        "close": 71.940002,
        "direction_boundary": 51.325001,
        "core_momentum": 0.401656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361031
      },
      {
        "date": "2025-09-19",
        "close": 72.964996,
        "direction_boundary": 50.945,
        "core_momentum": 0.432231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359215
      },
      {
        "date": "2025-09-26",
        "close": 73.309998,
        "direction_boundary": 53.560001,
        "core_momentum": 0.368745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339925
      },
      {
        "date": "2025-10-03",
        "close": 78.129997,
        "direction_boundary": 53.349998,
        "core_momentum": 0.46448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260953
      },
      {
        "date": "2025-10-10",
        "close": 77.290001,
        "direction_boundary": 55.939999,
        "core_momentum": 0.381659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247313
      },
      {
        "date": "2025-10-17",
        "close": 78.334999,
        "direction_boundary": 55.689999,
        "core_momentum": 0.406626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235327
      },
      {
        "date": "2025-10-24",
        "close": 79.449997,
        "direction_boundary": 56.334999,
        "core_momentum": 0.410313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221764
      },
      {
        "date": "2025-10-31",
        "close": 85.135002,
        "direction_boundary": 54.035,
        "core_momentum": 0.575553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226328
      },
      {
        "date": "2025-11-07",
        "close": 78.669998,
        "direction_boundary": 56.785,
        "core_momentum": 0.385401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265331
      },
      {
        "date": "2025-11-14",
        "close": 81.099998,
        "direction_boundary": 53.400002,
        "core_momentum": 0.518726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241395
      },
      {
        "date": "2025-11-21",
        "close": 75.800003,
        "direction_boundary": 53.41,
        "core_momentum": 0.41921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260146
      },
      {
        "date": "2025-11-28",
        "close": 80.974998,
        "direction_boundary": 53.07,
        "core_momentum": 0.525815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269982
      },
      {
        "date": "2025-12-05",
        "close": 82.849998,
        "direction_boundary": 54.605,
        "core_momentum": 0.51726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266164
      },
      {
        "date": "2025-12-12",
        "close": 80.32,
        "direction_boundary": 55.025002,
        "core_momentum": 0.4597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273106
      },
      {
        "date": "2025-12-19",
        "close": 79.800003,
        "direction_boundary": 54.814999,
        "core_momentum": 0.455806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273871
      },
      {
        "date": "2025-12-26",
        "close": 82.614998,
        "direction_boundary": 56.189999,
        "core_momentum": 0.470279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257553
      },
      {
        "date": "2026-01-02",
        "close": 85.089996,
        "direction_boundary": 56.634998,
        "core_momentum": 0.502428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258582
      },
      {
        "date": "2026-01-09",
        "close": 87.379997,
        "direction_boundary": 55.685001,
        "core_momentum": 0.569184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258398
      },
      {
        "date": "2026-01-16",
        "close": 89.949997,
        "direction_boundary": 57.825001,
        "core_momentum": 0.555555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259542
      },
      {
        "date": "2026-01-23",
        "close": 90.334999,
        "direction_boundary": 59.584999,
        "core_momentum": 0.516069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25865
      },
      {
        "date": "2026-01-30",
        "close": 92.970001,
        "direction_boundary": 55.564999,
        "core_momentum": 0.673176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256939
      },
      {
        "date": "2026-02-06",
        "close": 90.57,
        "direction_boundary": 55.174999,
        "core_momentum": 0.641504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259439
      },
      {
        "date": "2026-02-13",
        "close": 92.440002,
        "direction_boundary": 56.724998,
        "core_momentum": 0.629617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259468
      },
      {
        "date": "2026-02-20",
        "close": 94.230003,
        "direction_boundary": 57.365002,
        "core_momentum": 0.642639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257815
      },
      {
        "date": "2026-02-27",
        "close": 93.080002,
        "direction_boundary": 51.639999,
        "core_momentum": 0.802479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257436
      },
      {
        "date": "2026-03-06",
        "close": 90.004997,
        "direction_boundary": 48.977501,
        "core_momentum": 0.83768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26531
      },
      {
        "date": "2026-03-13",
        "close": 88.635002,
        "direction_boundary": 50.735001,
        "core_momentum": 0.747019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256683
      },
      {
        "date": "2026-03-20",
        "close": 88.019997,
        "direction_boundary": 50.147499,
        "core_momentum": 0.755222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257344
      },
      {
        "date": "2026-03-27",
        "close": 84.959999,
        "direction_boundary": 46.895,
        "core_momentum": 0.811707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264044
      },
      {
        "date": "2026-04-03",
        "close": 87.550003,
        "direction_boundary": 40.82,
        "core_momentum": 1.144782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253159
      },
      {
        "date": "2026-04-10",
        "close": 98.699997,
        "direction_boundary": 44.705002,
        "core_momentum": 1.207807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298318
      },
      {
        "date": "2026-04-17",
        "close": 105.300003,
        "direction_boundary": 43.275002,
        "core_momentum": 1.433276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308026
      },
      {
        "date": "2026-04-24",
        "close": 112.169998,
        "direction_boundary": 46.775002,
        "core_momentum": 1.398076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316309
      },
      {
        "date": "2026-05-01",
        "close": 112.519997,
        "direction_boundary": 49.522499,
        "core_momentum": 1.272099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30608
      },
      {
        "date": "2026-05-08",
        "close": 124.540001,
        "direction_boundary": 50.5,
        "core_momentum": 1.466139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302596
      },
      {
        "date": "2026-05-15",
        "close": 124.529999,
        "direction_boundary": 55.535,
        "core_momentum": 1.24237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302981
      },
      {
        "date": "2026-05-22",
        "close": 126.639999,
        "direction_boundary": 53.889999,
        "core_momentum": 1.349972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277689
      },
      {
        "date": "2026-05-29",
        "close": 133.199997,
        "direction_boundary": 55.220001,
        "core_momentum": 1.412169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273308
      },
      {
        "date": "2026-06-05",
        "close": 127.879997,
        "direction_boundary": 57.900002,
        "core_momentum": 1.208635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285542
      },
      {
        "date": "2026-06-12",
        "close": 133.5,
        "direction_boundary": 59.055,
        "core_momentum": 1.260605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279188
      },
      {
        "date": "2026-06-19",
        "close": 141.75,
        "direction_boundary": 59.095001,
        "core_momentum": 1.39868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281989
      },
      {
        "date": "2026-06-26",
        "close": 133.699997,
        "direction_boundary": 64.065002,
        "core_momentum": 1.086943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302516
      },
      {
        "date": "2026-07-03",
        "close": 132.419998,
        "direction_boundary": 64.080002,
        "core_momentum": 1.066479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304531
      },
      {
        "date": "2026-07-10",
        "close": 133.360001,
        "direction_boundary": 65.900002,
        "core_momentum": 1.023672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304508
      },
      {
        "date": "2026-07-17",
        "close": 121.980003,
        "direction_boundary": 66.959999,
        "core_momentum": 0.821685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337
      },
      {
        "date": "2026-07-24",
        "close": 125.709999,
        "direction_boundary": 66.605003,
        "core_momentum": 0.887396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337763
      },
      {
        "date": "2026-07-31",
        "close": 118.940002,
        "direction_boundary": 65.68,
        "core_momentum": 0.810901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349702
      },
      {
        "date": "2026-08-07",
        "close": 128.660004,
        "direction_boundary": 68.404999,
        "core_momentum": 0.880857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358404
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 29.205,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 29.907499,
        "volume": 4708
      },
      {
        "date": "2023-09-01",
        "close": 31.3675,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 30.327499,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 29.74,
        "volume": 60
      },
      {
        "date": "2023-09-22",
        "close": 28.695,
        "volume": 474
      },
      {
        "date": "2023-09-29",
        "close": 29.235001,
        "volume": 94
      },
      {
        "date": "2023-10-06",
        "close": 29.5,
        "volume": 5554
      },
      {
        "date": "2023-10-13",
        "close": 30.105,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 28.4625,
        "volume": 4374
      },
      {
        "date": "2023-10-27",
        "close": 27.942499,
        "volume": 3000
      },
      {
        "date": "2023-11-03",
        "close": 30.014999,
        "volume": 7036
      },
      {
        "date": "2023-11-10",
        "close": 31.057501,
        "volume": 1730
      },
      {
        "date": "2023-11-17",
        "close": 32.505001,
        "volume": 4688
      },
      {
        "date": "2023-11-24",
        "close": 32.387501,
        "volume": 26207
      },
      {
        "date": "2023-12-01",
        "close": 32.154999,
        "volume": 15501
      },
      {
        "date": "2023-12-08",
        "close": 32.314999,
        "volume": 21519
      },
      {
        "date": "2023-12-15",
        "close": 35.035,
        "volume": 1595
      },
      {
        "date": "2023-12-22",
        "close": 34.8825,
        "volume": 4327
      },
      {
        "date": "2023-12-29",
        "close": 35.522499,
        "volume": 10
      },
      {
        "date": "2024-01-05",
        "close": 33.950001,
        "volume": 4123
      },
      {
        "date": "2024-01-12",
        "close": 35.387501,
        "volume": 1184
      },
      {
        "date": "2024-01-19",
        "close": 37.395,
        "volume": 7799
      },
      {
        "date": "2024-01-26",
        "close": 38.75,
        "volume": 11544
      },
      {
        "date": "2024-02-02",
        "close": 39.072498,
        "volume": 2880
      },
      {
        "date": "2024-02-09",
        "close": 41.950001,
        "volume": 26404
      },
      {
        "date": "2024-02-16",
        "close": 42.272499,
        "volume": 35528
      },
      {
        "date": "2024-02-23",
        "close": 43.584999,
        "volume": 30615
      },
      {
        "date": "2024-03-01",
        "close": 45.455002,
        "volume": 83486
      },
      {
        "date": "2024-03-08",
        "close": 47.98,
        "volume": 76326
      },
      {
        "date": "2024-03-15",
        "close": 45.862499,
        "volume": 75440
      },
      {
        "date": "2024-03-22",
        "close": 47.837502,
        "volume": 24533
      },
      {
        "date": "2024-03-29",
        "close": 47.195,
        "volume": 17009
      },
      {
        "date": "2024-04-05",
        "close": 46.360001,
        "volume": 5672
      },
      {
        "date": "2024-04-12",
        "close": 46.517502,
        "volume": 11314
      },
      {
        "date": "2024-04-19",
        "close": 42.700001,
        "volume": 15330
      },
      {
        "date": "2024-04-26",
        "close": 45.105,
        "volume": 77437
      },
      {
        "date": "2024-05-03",
        "close": 45.310001,
        "volume": 9021
      },
      {
        "date": "2024-05-10",
        "close": 46.314999,
        "volume": 11721
      },
      {
        "date": "2024-05-17",
        "close": 48.255001,
        "volume": 2797
      },
      {
        "date": "2024-05-24",
        "close": 51.07,
        "volume": 112160
      },
      {
        "date": "2024-05-31",
        "close": 50.244999,
        "volume": 20789
      },
      {
        "date": "2024-06-07",
        "close": 53.459999,
        "volume": 32756
      },
      {
        "date": "2024-06-14",
        "close": 56.965,
        "volume": 46225
      },
      {
        "date": "2024-06-21",
        "close": 56.965,
        "volume": 38121
      },
      {
        "date": "2024-06-28",
        "close": 56.18,
        "volume": 108373
      },
      {
        "date": "2024-07-05",
        "close": 57.584999,
        "volume": 66410
      },
      {
        "date": "2024-07-12",
        "close": 59.18,
        "volume": 144990
      },
      {
        "date": "2024-07-19",
        "close": 53.474998,
        "volume": 132296
      },
      {
        "date": "2024-07-26",
        "close": 50.875,
        "volume": 128730
      },
      {
        "date": "2024-08-02",
        "close": 47.177502,
        "volume": 83819
      },
      {
        "date": "2024-08-09",
        "close": 47.962502,
        "volume": 137056
      },
      {
        "date": "2024-08-16",
        "close": 53.18,
        "volume": 88111
      },
      {
        "date": "2024-08-23",
        "close": 54.275002,
        "volume": 59461
      },
      {
        "date": "2024-08-30",
        "close": 52.0,
        "volume": 564736
      },
      {
        "date": "2024-09-06",
        "close": 46.18,
        "volume": 111465
      },
      {
        "date": "2024-09-13",
        "close": 51.325001,
        "volume": 47052
      },
      {
        "date": "2024-09-20",
        "close": 50.945,
        "volume": 29379
      },
      {
        "date": "2024-09-27",
        "close": 53.560001,
        "volume": 117726
      },
      {
        "date": "2024-10-04",
        "close": 53.349998,
        "volume": 141780
      },
      {
        "date": "2024-10-11",
        "close": 55.939999,
        "volume": 130011
      },
      {
        "date": "2024-10-18",
        "close": 55.689999,
        "volume": 174901
      },
      {
        "date": "2024-10-25",
        "close": 56.334999,
        "volume": 36347
      },
      {
        "date": "2024-11-01",
        "close": 54.035,
        "volume": 25969
      },
      {
        "date": "2024-11-08",
        "close": 56.785,
        "volume": 43012
      },
      {
        "date": "2024-11-15",
        "close": 53.400002,
        "volume": 59862
      },
      {
        "date": "2024-11-22",
        "close": 53.41,
        "volume": 125846
      },
      {
        "date": "2024-11-29",
        "close": 53.07,
        "volume": 5449
      },
      {
        "date": "2024-12-06",
        "close": 54.605,
        "volume": 21709
      },
      {
        "date": "2024-12-13",
        "close": 55.025002,
        "volume": 33283
      },
      {
        "date": "2024-12-20",
        "close": 54.814999,
        "volume": 75274
      },
      {
        "date": "2024-12-27",
        "close": 56.189999,
        "volume": 19421
      },
      {
        "date": "2025-01-03",
        "close": 56.634998,
        "volume": 54618
      },
      {
        "date": "2025-01-10",
        "close": 55.685001,
        "volume": 28948
      },
      {
        "date": "2025-01-17",
        "close": 57.825001,
        "volume": 74115
      },
      {
        "date": "2025-01-24",
        "close": 59.584999,
        "volume": 84875
      },
      {
        "date": "2025-01-31",
        "close": 55.564999,
        "volume": 143119
      },
      {
        "date": "2025-02-07",
        "close": 55.174999,
        "volume": 70706
      },
      {
        "date": "2025-02-14",
        "close": 56.724998,
        "volume": 44549
      },
      {
        "date": "2025-02-21",
        "close": 57.365002,
        "volume": 10015
      },
      {
        "date": "2025-02-28",
        "close": 51.639999,
        "volume": 67215
      },
      {
        "date": "2025-03-07",
        "close": 48.977501,
        "volume": 190784
      },
      {
        "date": "2025-03-14",
        "close": 50.735001,
        "volume": 126616
      },
      {
        "date": "2025-03-21",
        "close": 50.147499,
        "volume": 37434
      },
      {
        "date": "2025-03-28",
        "close": 46.895,
        "volume": 129531
      },
      {
        "date": "2025-04-04",
        "close": 40.82,
        "volume": 66915
      },
      {
        "date": "2025-04-11",
        "close": 44.705002,
        "volume": 82912
      },
      {
        "date": "2025-04-18",
        "close": 43.275002,
        "volume": 79073
      },
      {
        "date": "2025-04-25",
        "close": 46.775002,
        "volume": 14525
      },
      {
        "date": "2025-05-02",
        "close": 49.522499,
        "volume": 40687
      },
      {
        "date": "2025-05-09",
        "close": 50.5,
        "volume": 26181
      },
      {
        "date": "2025-05-16",
        "close": 55.535,
        "volume": 40664
      },
      {
        "date": "2025-05-23",
        "close": 53.889999,
        "volume": 62421
      },
      {
        "date": "2025-05-30",
        "close": 55.220001,
        "volume": 64559
      },
      {
        "date": "2025-06-06",
        "close": 57.900002,
        "volume": 32640
      },
      {
        "date": "2025-06-13",
        "close": 59.055,
        "volume": 16322
      },
      {
        "date": "2025-06-20",
        "close": 59.095001,
        "volume": 39974
      },
      {
        "date": "2025-06-27",
        "close": 64.065002,
        "volume": 37844
      },
      {
        "date": "2025-07-04",
        "close": 64.080002,
        "volume": 69701
      },
      {
        "date": "2025-07-11",
        "close": 65.900002,
        "volume": 33387
      },
      {
        "date": "2025-07-18",
        "close": 66.959999,
        "volume": 58149
      },
      {
        "date": "2025-07-25",
        "close": 66.605003,
        "volume": 11921
      },
      {
        "date": "2025-08-01",
        "close": 65.68,
        "volume": 33343
      },
      {
        "date": "2025-08-08",
        "close": 68.404999,
        "volume": 30277
      },
      {
        "date": "2025-08-15",
        "close": 68.559998,
        "volume": 34576
      },
      {
        "date": "2025-08-22",
        "close": 67.889999,
        "volume": 24441
      },
      {
        "date": "2025-08-29",
        "close": 66.934998,
        "volume": 2602
      },
      {
        "date": "2025-09-05",
        "close": 67.540001,
        "volume": 13759
      },
      {
        "date": "2025-09-12",
        "close": 71.940002,
        "volume": 44392
      },
      {
        "date": "2025-09-19",
        "close": 72.964996,
        "volume": 15134
      },
      {
        "date": "2025-09-26",
        "close": 73.309998,
        "volume": 46320
      },
      {
        "date": "2025-10-03",
        "close": 78.129997,
        "volume": 49264
      },
      {
        "date": "2025-10-10",
        "close": 77.290001,
        "volume": 64133
      },
      {
        "date": "2025-10-17",
        "close": 78.334999,
        "volume": 47990
      },
      {
        "date": "2025-10-24",
        "close": 79.449997,
        "volume": 5717
      },
      {
        "date": "2025-10-31",
        "close": 85.135002,
        "volume": 43253
      },
      {
        "date": "2025-11-07",
        "close": 78.669998,
        "volume": 50164
      },
      {
        "date": "2025-11-14",
        "close": 81.099998,
        "volume": 28394
      },
      {
        "date": "2025-11-21",
        "close": 75.800003,
        "volume": 26810
      },
      {
        "date": "2025-11-28",
        "close": 80.974998,
        "volume": 18679
      },
      {
        "date": "2025-12-05",
        "close": 82.849998,
        "volume": 13449
      },
      {
        "date": "2025-12-12",
        "close": 80.32,
        "volume": 13210
      },
      {
        "date": "2025-12-19",
        "close": 79.800003,
        "volume": 12242
      },
      {
        "date": "2025-12-26",
        "close": 82.614998,
        "volume": 2044
      },
      {
        "date": "2026-01-02",
        "close": 85.089996,
        "volume": 54635
      },
      {
        "date": "2026-01-09",
        "close": 87.379997,
        "volume": 53613
      },
      {
        "date": "2026-01-16",
        "close": 89.949997,
        "volume": 101284
      },
      {
        "date": "2026-01-23",
        "close": 90.334999,
        "volume": 46768
      },
      {
        "date": "2026-01-30",
        "close": 92.970001,
        "volume": 109389
      },
      {
        "date": "2026-02-06",
        "close": 90.57,
        "volume": 92089
      },
      {
        "date": "2026-02-13",
        "close": 92.440002,
        "volume": 43356
      },
      {
        "date": "2026-02-20",
        "close": 94.230003,
        "volume": 23393
      },
      {
        "date": "2026-02-27",
        "close": 93.080002,
        "volume": 47779
      },
      {
        "date": "2026-03-06",
        "close": 90.004997,
        "volume": 19078
      },
      {
        "date": "2026-03-13",
        "close": 88.635002,
        "volume": 45901
      },
      {
        "date": "2026-03-20",
        "close": 88.019997,
        "volume": 16149
      },
      {
        "date": "2026-03-27",
        "close": 84.959999,
        "volume": 4746
      },
      {
        "date": "2026-04-03",
        "close": 87.550003,
        "volume": 24719
      },
      {
        "date": "2026-04-10",
        "close": 98.699997,
        "volume": 48875
      },
      {
        "date": "2026-04-17",
        "close": 105.300003,
        "volume": 52933
      },
      {
        "date": "2026-04-24",
        "close": 112.169998,
        "volume": 51549
      },
      {
        "date": "2026-05-01",
        "close": 112.519997,
        "volume": 47739
      },
      {
        "date": "2026-05-08",
        "close": 124.540001,
        "volume": 70538
      },
      {
        "date": "2026-05-15",
        "close": 124.529999,
        "volume": 67071
      },
      {
        "date": "2026-05-22",
        "close": 126.639999,
        "volume": 27846
      },
      {
        "date": "2026-05-29",
        "close": 133.199997,
        "volume": 51905
      },
      {
        "date": "2026-06-05",
        "close": 127.879997,
        "volume": 10762
      },
      {
        "date": "2026-06-12",
        "close": 133.5,
        "volume": 14458
      },
      {
        "date": "2026-06-19",
        "close": 141.75,
        "volume": 10729
      },
      {
        "date": "2026-06-26",
        "close": 133.699997,
        "volume": 12123
      },
      {
        "date": "2026-07-03",
        "close": 132.419998,
        "volume": 2608
      },
      {
        "date": "2026-07-10",
        "close": 133.360001,
        "volume": 211199
      },
      {
        "date": "2026-07-17",
        "close": 121.980003,
        "volume": 66913
      },
      {
        "date": "2026-07-24",
        "close": 125.709999,
        "volume": 34604
      },
      {
        "date": "2026-07-31",
        "close": 118.940002,
        "volume": 62872
      },
      {
        "date": "2026-08-07",
        "close": 128.660004,
        "volume": 37393
      }
    ],
    "sharemaestro_context": {
      "trend": 110.608166,
      "fair_value": 64.129102,
      "market_activity": 20.620085,
      "market_dynamics": -0.549242,
      "relative_strength": 23.831913
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 48,
        "median_return": 0.025883,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.001989,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.123611,
        "directional_follow_through": 0.6875,
        "regime_survival": 0.9375,
        "conditional_difference": 0.047227,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.207695,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.058276,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.253132,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.179099,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-01-21",
        "tenure": "Extended",
        "return": 0.13959
      },
      {
        "direction": "negative",
        "start": "2022-01-28",
        "end": "2022-03-18",
        "tenure": "Developing",
        "return": 0.039845
      },
      {
        "direction": "positive",
        "start": "2022-03-25",
        "end": "2022-03-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-04-01",
        "end": "2023-04-07",
        "tenure": "Extended",
        "return": -0.080859
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": 1.001097
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.0467
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.973079
      }
    ]
  }
}