{
  "ticker": {
    "uuid": "6a1505f9-d102-43b7-ae2b-7bf0d32ff82d",
    "symbol": "STNX",
    "name": "State Street SPDR MSCI Europe Energy UCITS ETF",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 267.5,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 188.720001,
    "boundary_margin": 0.417444,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.313241,
    "volatility_stability": 1.1719,
    "risk_context": 0.3192,
    "current_regime": {
      "move": 0.381429,
      "interruption": -0.162133,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 41.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 177.639999,
        "direction_boundary": 167.699997,
        "core_momentum": 0.059273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220916
      },
      {
        "date": "2023-08-25",
        "close": 177.600006,
        "direction_boundary": 174.360001,
        "core_momentum": 0.018582,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220154
      },
      {
        "date": "2023-09-01",
        "close": 184.779999,
        "direction_boundary": 171.179993,
        "core_momentum": 0.079449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225341
      },
      {
        "date": "2023-09-08",
        "close": 188.699997,
        "direction_boundary": 163.919998,
        "core_momentum": 0.151171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222899
      },
      {
        "date": "2023-09-15",
        "close": 194.279999,
        "direction_boundary": 161.460007,
        "core_momentum": 0.20327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171654
      },
      {
        "date": "2023-09-22",
        "close": 195.360001,
        "direction_boundary": 151.279999,
        "core_momentum": 0.29138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166067
      },
      {
        "date": "2023-09-29",
        "close": 199.559998,
        "direction_boundary": 155.080002,
        "core_momentum": 0.28682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14151
      },
      {
        "date": "2023-10-06",
        "close": 187.380005,
        "direction_boundary": 168.600006,
        "core_momentum": 0.111388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162054
      },
      {
        "date": "2023-10-13",
        "close": 199.259995,
        "direction_boundary": 169.139999,
        "core_momentum": 0.178077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182501
      },
      {
        "date": "2023-10-20",
        "close": 194.899994,
        "direction_boundary": 170.199997,
        "core_momentum": 0.145123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183715
      },
      {
        "date": "2023-10-27",
        "close": 195.759995,
        "direction_boundary": 179.860001,
        "core_momentum": 0.088402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183502
      },
      {
        "date": "2023-11-03",
        "close": 198.0,
        "direction_boundary": 186.039993,
        "core_momentum": 0.064287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176979
      },
      {
        "date": "2023-11-10",
        "close": 190.259995,
        "direction_boundary": 177.479996,
        "core_momentum": 0.072008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186052
      },
      {
        "date": "2023-11-17",
        "close": 189.559998,
        "direction_boundary": 177.160004,
        "core_momentum": 0.069993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186296
      },
      {
        "date": "2023-11-24",
        "close": 192.5,
        "direction_boundary": 183.779999,
        "core_momentum": 0.047448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184723
      },
      {
        "date": "2023-12-01",
        "close": 189.639999,
        "direction_boundary": 184.220001,
        "core_momentum": 0.029421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186658
      },
      {
        "date": "2023-12-08",
        "close": 186.240005,
        "direction_boundary": 177.080002,
        "core_momentum": 0.051728,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189069
      },
      {
        "date": "2023-12-15",
        "close": 183.440002,
        "direction_boundary": 173.800003,
        "core_momentum": 0.055466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19036
      },
      {
        "date": "2023-12-22",
        "close": 185.320007,
        "direction_boundary": 181.979996,
        "core_momentum": 0.018354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187081
      },
      {
        "date": "2023-12-29",
        "close": 181.720001,
        "direction_boundary": 179.220001,
        "core_momentum": 0.013949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188913
      },
      {
        "date": "2024-01-05",
        "close": 185.419998,
        "direction_boundary": 177.660004,
        "core_momentum": 0.043679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188013
      },
      {
        "date": "2024-01-12",
        "close": 180.039993,
        "direction_boundary": 187.100006,
        "core_momentum": -0.037734,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193309
      },
      {
        "date": "2024-01-19",
        "close": 175.720001,
        "direction_boundary": 182.399994,
        "core_momentum": -0.036623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189986
      },
      {
        "date": "2024-01-26",
        "close": 179.339996,
        "direction_boundary": 185.100006,
        "core_momentum": -0.031118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189692
      },
      {
        "date": "2024-02-02",
        "close": 179.100006,
        "direction_boundary": 181.419998,
        "core_momentum": -0.012788,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188104
      },
      {
        "date": "2024-02-09",
        "close": 181.440002,
        "direction_boundary": 192.820007,
        "core_momentum": -0.059019,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186536
      },
      {
        "date": "2024-02-16",
        "close": 182.860001,
        "direction_boundary": 191.220001,
        "core_momentum": -0.043719,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186091
      },
      {
        "date": "2024-02-23",
        "close": 184.100006,
        "direction_boundary": 188.240005,
        "core_momentum": -0.021993,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186242
      },
      {
        "date": "2024-03-01",
        "close": 185.059998,
        "direction_boundary": 192.419998,
        "core_momentum": -0.03825,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178039
      },
      {
        "date": "2024-03-08",
        "close": 186.399994,
        "direction_boundary": 186.300003,
        "core_momentum": 0.000537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175811
      },
      {
        "date": "2024-03-15",
        "close": 191.539993,
        "direction_boundary": 168.419998,
        "core_momentum": 0.137276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175176
      },
      {
        "date": "2024-03-22",
        "close": 196.940002,
        "direction_boundary": 164.320007,
        "core_momentum": 0.198515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179393
      },
      {
        "date": "2024-03-29",
        "close": 199.479996,
        "direction_boundary": 176.080002,
        "core_momentum": 0.132894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177793
      },
      {
        "date": "2024-04-05",
        "close": 208.449997,
        "direction_boundary": 182.860001,
        "core_momentum": 0.139943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163322
      },
      {
        "date": "2024-04-12",
        "close": 216.399994,
        "direction_boundary": 183.880005,
        "core_momentum": 0.176854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149226
      },
      {
        "date": "2024-04-19",
        "close": 206.649994,
        "direction_boundary": 180.740005,
        "core_momentum": 0.143355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160625
      },
      {
        "date": "2024-04-26",
        "close": 213.399994,
        "direction_boundary": 182.419998,
        "core_momentum": 0.169828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165888
      },
      {
        "date": "2024-05-03",
        "close": 206.949997,
        "direction_boundary": 176.740005,
        "core_momentum": 0.170929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171948
      },
      {
        "date": "2024-05-10",
        "close": 212.5,
        "direction_boundary": 174.559998,
        "core_momentum": 0.217346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164307
      },
      {
        "date": "2024-05-17",
        "close": 209.399994,
        "direction_boundary": 174.860001,
        "core_momentum": 0.197529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166071
      },
      {
        "date": "2024-05-24",
        "close": 208.949997,
        "direction_boundary": 171.919998,
        "core_momentum": 0.215391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165409
      },
      {
        "date": "2024-05-31",
        "close": 208.5,
        "direction_boundary": 172.580002,
        "core_momentum": 0.208135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163545
      },
      {
        "date": "2024-06-07",
        "close": 198.940002,
        "direction_boundary": 173.259995,
        "core_momentum": 0.148217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175656
      },
      {
        "date": "2024-06-14",
        "close": 192.820007,
        "direction_boundary": 175.0,
        "core_momentum": 0.101829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180256
      },
      {
        "date": "2024-06-21",
        "close": 197.399994,
        "direction_boundary": 170.919998,
        "core_momentum": 0.154926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182403
      },
      {
        "date": "2024-06-28",
        "close": 201.0,
        "direction_boundary": 173.399994,
        "core_momentum": 0.15917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180774
      },
      {
        "date": "2024-07-05",
        "close": 206.699997,
        "direction_boundary": 170.080002,
        "core_momentum": 0.21531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182496
      },
      {
        "date": "2024-07-12",
        "close": 202.0,
        "direction_boundary": 169.619995,
        "core_momentum": 0.190897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180327
      },
      {
        "date": "2024-07-19",
        "close": 198.600006,
        "direction_boundary": 176.0,
        "core_momentum": 0.128409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178272
      },
      {
        "date": "2024-07-26",
        "close": 195.440002,
        "direction_boundary": 172.460007,
        "core_momentum": 0.133248,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179019
      },
      {
        "date": "2024-08-02",
        "close": 188.699997,
        "direction_boundary": 175.699997,
        "core_momentum": 0.07399,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186725
      },
      {
        "date": "2024-08-09",
        "close": 189.220001,
        "direction_boundary": 179.559998,
        "core_momentum": 0.053798,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18606
      },
      {
        "date": "2024-08-16",
        "close": 194.279999,
        "direction_boundary": 177.639999,
        "core_momentum": 0.093673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189058
      },
      {
        "date": "2024-08-23",
        "close": 190.860001,
        "direction_boundary": 177.600006,
        "core_momentum": 0.074662,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190958
      },
      {
        "date": "2024-08-30",
        "close": 189.220001,
        "direction_boundary": 184.779999,
        "core_momentum": 0.024029,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191368
      },
      {
        "date": "2024-09-06",
        "close": 177.919998,
        "direction_boundary": 188.699997,
        "core_momentum": -0.057128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209695
      },
      {
        "date": "2024-09-13",
        "close": 179.520004,
        "direction_boundary": 194.279999,
        "core_momentum": -0.075973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206146
      },
      {
        "date": "2024-09-20",
        "close": 182.199997,
        "direction_boundary": 195.360001,
        "core_momentum": -0.067363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203094
      },
      {
        "date": "2024-09-27",
        "close": 175.559998,
        "direction_boundary": 199.559998,
        "core_momentum": -0.120265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207088
      },
      {
        "date": "2024-10-04",
        "close": 187.199997,
        "direction_boundary": 187.380005,
        "core_momentum": -0.000961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21823
      },
      {
        "date": "2024-10-11",
        "close": 185.100006,
        "direction_boundary": 199.259995,
        "core_momentum": -0.071063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209973
      },
      {
        "date": "2024-10-18",
        "close": 180.360001,
        "direction_boundary": 194.899994,
        "core_momentum": -0.074602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204051
      },
      {
        "date": "2024-10-25",
        "close": 182.0,
        "direction_boundary": 195.759995,
        "core_momentum": -0.07029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198016
      },
      {
        "date": "2024-11-01",
        "close": 178.360001,
        "direction_boundary": 198.0,
        "core_momentum": -0.099192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195936
      },
      {
        "date": "2024-11-08",
        "close": 176.259995,
        "direction_boundary": 190.259995,
        "core_momentum": -0.073584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190478
      },
      {
        "date": "2024-11-15",
        "close": 178.720001,
        "direction_boundary": 189.559998,
        "core_momentum": -0.057185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192335
      },
      {
        "date": "2024-11-22",
        "close": 180.800003,
        "direction_boundary": 192.5,
        "core_momentum": -0.060779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193833
      },
      {
        "date": "2024-11-29",
        "close": 175.600006,
        "direction_boundary": 189.639999,
        "core_momentum": -0.074035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196488
      },
      {
        "date": "2024-12-06",
        "close": 171.759995,
        "direction_boundary": 186.240005,
        "core_momentum": -0.077749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189176
      },
      {
        "date": "2024-12-13",
        "close": 175.240005,
        "direction_boundary": 183.440002,
        "core_momentum": -0.044701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188671
      },
      {
        "date": "2024-12-20",
        "close": 168.300003,
        "direction_boundary": 185.320007,
        "core_momentum": -0.091841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191067
      },
      {
        "date": "2024-12-27",
        "close": 173.600006,
        "direction_boundary": 181.720001,
        "core_momentum": -0.044684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195143
      },
      {
        "date": "2025-01-03",
        "close": 181.800003,
        "direction_boundary": 185.419998,
        "core_momentum": -0.019523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202883
      },
      {
        "date": "2025-01-10",
        "close": 185.960007,
        "direction_boundary": 180.039993,
        "core_momentum": 0.032882,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204617
      },
      {
        "date": "2025-01-17",
        "close": 190.0,
        "direction_boundary": 175.720001,
        "core_momentum": 0.081266,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206377
      },
      {
        "date": "2025-01-24",
        "close": 184.699997,
        "direction_boundary": 179.339996,
        "core_momentum": 0.029887,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208765
      },
      {
        "date": "2025-01-31",
        "close": 186.720001,
        "direction_boundary": 179.100006,
        "core_momentum": 0.042546,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203944
      },
      {
        "date": "2025-02-07",
        "close": 188.119995,
        "direction_boundary": 181.440002,
        "core_momentum": 0.036817,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204195
      },
      {
        "date": "2025-02-14",
        "close": 194.259995,
        "direction_boundary": 182.860001,
        "core_momentum": 0.062343,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205836
      },
      {
        "date": "2025-02-21",
        "close": 190.720001,
        "direction_boundary": 184.100006,
        "core_momentum": 0.035959,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205947
      },
      {
        "date": "2025-02-28",
        "close": 189.0,
        "direction_boundary": 185.059998,
        "core_momentum": 0.02129,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205984
      },
      {
        "date": "2025-03-07",
        "close": 183.580002,
        "direction_boundary": 186.399994,
        "core_momentum": -0.015129,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190955
      },
      {
        "date": "2025-03-14",
        "close": 189.800003,
        "direction_boundary": 191.539993,
        "core_momentum": -0.009084,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195859
      },
      {
        "date": "2025-03-21",
        "close": 195.779999,
        "direction_boundary": 196.940002,
        "core_momentum": -0.00589,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199217
      },
      {
        "date": "2025-03-28",
        "close": 198.600006,
        "direction_boundary": 199.479996,
        "core_momentum": -0.004411,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191227
      },
      {
        "date": "2025-04-04",
        "close": 171.960007,
        "direction_boundary": 208.449997,
        "core_momentum": -0.175054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265387
      },
      {
        "date": "2025-04-11",
        "close": 152.779999,
        "direction_boundary": 216.399994,
        "core_momentum": -0.293993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309629
      },
      {
        "date": "2025-04-18",
        "close": 163.839996,
        "direction_boundary": 206.649994,
        "core_momentum": -0.207162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326215
      },
      {
        "date": "2025-04-25",
        "close": 169.699997,
        "direction_boundary": 213.399994,
        "core_momentum": -0.20478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330236
      },
      {
        "date": "2025-05-02",
        "close": 167.699997,
        "direction_boundary": 206.949997,
        "core_momentum": -0.189659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329553
      },
      {
        "date": "2025-05-09",
        "close": 169.580002,
        "direction_boundary": 212.5,
        "core_momentum": -0.201976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329773
      },
      {
        "date": "2025-05-16",
        "close": 175.5,
        "direction_boundary": 209.399994,
        "core_momentum": -0.161891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332882
      },
      {
        "date": "2025-05-23",
        "close": 168.800003,
        "direction_boundary": 208.949997,
        "core_momentum": -0.192151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336505
      },
      {
        "date": "2025-05-30",
        "close": 172.020004,
        "direction_boundary": 208.5,
        "core_momentum": -0.174964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335524
      },
      {
        "date": "2025-06-06",
        "close": 175.660004,
        "direction_boundary": 198.940002,
        "core_momentum": -0.11702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335365
      },
      {
        "date": "2025-06-13",
        "close": 186.419998,
        "direction_boundary": 192.820007,
        "core_momentum": -0.033192,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344207
      },
      {
        "date": "2025-06-20",
        "close": 187.580002,
        "direction_boundary": 197.399994,
        "core_momentum": -0.049747,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338643
      },
      {
        "date": "2025-06-27",
        "close": 179.600006,
        "direction_boundary": 201.0,
        "core_momentum": -0.106468,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342567
      },
      {
        "date": "2025-07-04",
        "close": 181.259995,
        "direction_boundary": 206.699997,
        "core_momentum": -0.123077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336674
      },
      {
        "date": "2025-07-11",
        "close": 185.619995,
        "direction_boundary": 202.0,
        "core_momentum": -0.081089,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336832
      },
      {
        "date": "2025-07-18",
        "close": 182.839996,
        "direction_boundary": 198.600006,
        "core_momentum": -0.079356,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335968
      },
      {
        "date": "2025-07-25",
        "close": 183.800003,
        "direction_boundary": 195.440002,
        "core_momentum": -0.059558,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333827
      },
      {
        "date": "2025-08-01",
        "close": 186.179993,
        "direction_boundary": 188.699997,
        "core_momentum": -0.013355,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33397
      },
      {
        "date": "2025-08-08",
        "close": 188.720001,
        "direction_boundary": 189.220001,
        "core_momentum": -0.002642,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.334352
      },
      {
        "date": "2025-08-15",
        "close": 190.539993,
        "direction_boundary": 194.279999,
        "core_momentum": -0.019251,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331488
      },
      {
        "date": "2025-08-22",
        "close": 193.639999,
        "direction_boundary": 190.860001,
        "core_momentum": 0.014566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33127
      },
      {
        "date": "2025-08-29",
        "close": 192.0,
        "direction_boundary": 189.220001,
        "core_momentum": 0.014692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331239
      },
      {
        "date": "2025-09-05",
        "close": 187.960007,
        "direction_boundary": 177.919998,
        "core_momentum": 0.05643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33001
      },
      {
        "date": "2025-09-12",
        "close": 188.199997,
        "direction_boundary": 179.520004,
        "core_momentum": 0.048351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326691
      },
      {
        "date": "2025-09-19",
        "close": 186.080002,
        "direction_boundary": 182.199997,
        "core_momentum": 0.021295,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32383
      },
      {
        "date": "2025-09-26",
        "close": 195.199997,
        "direction_boundary": 175.559998,
        "core_momentum": 0.111871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330471
      },
      {
        "date": "2025-10-03",
        "close": 190.199997,
        "direction_boundary": 187.199997,
        "core_momentum": 0.016026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26136
      },
      {
        "date": "2025-10-10",
        "close": 189.520004,
        "direction_boundary": 185.100006,
        "core_momentum": 0.023879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193836
      },
      {
        "date": "2025-10-17",
        "close": 183.820007,
        "direction_boundary": 180.360001,
        "core_momentum": 0.019184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179503
      },
      {
        "date": "2025-10-24",
        "close": 195.740005,
        "direction_boundary": 182.0,
        "core_momentum": 0.075495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192608
      },
      {
        "date": "2025-10-31",
        "close": 197.899994,
        "direction_boundary": 178.360001,
        "core_momentum": 0.109554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191091
      },
      {
        "date": "2025-11-07",
        "close": 200.300003,
        "direction_boundary": 176.259995,
        "core_momentum": 0.136389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191141
      },
      {
        "date": "2025-11-14",
        "close": 201.0,
        "direction_boundary": 178.720001,
        "core_momentum": 0.124664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186871
      },
      {
        "date": "2025-11-21",
        "close": 201.100006,
        "direction_boundary": 180.800003,
        "core_momentum": 0.112279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175922
      },
      {
        "date": "2025-11-28",
        "close": 201.5,
        "direction_boundary": 175.600006,
        "core_momentum": 0.147494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175145
      },
      {
        "date": "2025-12-05",
        "close": 203.199997,
        "direction_boundary": 171.759995,
        "core_momentum": 0.183046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173877
      },
      {
        "date": "2025-12-12",
        "close": 196.860001,
        "direction_boundary": 175.240005,
        "core_momentum": 0.123374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163024
      },
      {
        "date": "2025-12-19",
        "close": 192.559998,
        "direction_boundary": 168.300003,
        "core_momentum": 0.144147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166286
      },
      {
        "date": "2025-12-26",
        "close": 195.0,
        "direction_boundary": 173.600006,
        "core_momentum": 0.123272,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154014
      },
      {
        "date": "2026-01-02",
        "close": 197.919998,
        "direction_boundary": 181.800003,
        "core_momentum": 0.088669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154657
      },
      {
        "date": "2026-01-09",
        "close": 196.740005,
        "direction_boundary": 185.960007,
        "core_momentum": 0.057969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152298
      },
      {
        "date": "2026-01-16",
        "close": 203.399994,
        "direction_boundary": 190.0,
        "core_momentum": 0.070526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156022
      },
      {
        "date": "2026-01-23",
        "close": 202.800003,
        "direction_boundary": 184.699997,
        "core_momentum": 0.097997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156316
      },
      {
        "date": "2026-01-30",
        "close": 208.300003,
        "direction_boundary": 186.720001,
        "core_momentum": 0.115574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159093
      },
      {
        "date": "2026-02-06",
        "close": 212.0,
        "direction_boundary": 188.119995,
        "core_momentum": 0.12694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159662
      },
      {
        "date": "2026-02-13",
        "close": 213.0,
        "direction_boundary": 194.259995,
        "core_momentum": 0.096469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159492
      },
      {
        "date": "2026-02-20",
        "close": 220.800003,
        "direction_boundary": 190.720001,
        "core_momentum": 0.157718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164723
      },
      {
        "date": "2026-02-27",
        "close": 225.899994,
        "direction_boundary": 189.0,
        "core_momentum": 0.195238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165298
      },
      {
        "date": "2026-03-06",
        "close": 230.600006,
        "direction_boundary": 183.580002,
        "core_momentum": 0.256128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161509
      },
      {
        "date": "2026-03-13",
        "close": 251.600006,
        "direction_boundary": 189.800003,
        "core_momentum": 0.325606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19495
      },
      {
        "date": "2026-03-20",
        "close": 267.649994,
        "direction_boundary": 195.779999,
        "core_momentum": 0.367096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204248
      },
      {
        "date": "2026-03-27",
        "close": 273.100006,
        "direction_boundary": 198.600006,
        "core_momentum": 0.375126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198596
      },
      {
        "date": "2026-04-03",
        "close": 279.399994,
        "direction_boundary": 171.960007,
        "core_momentum": 0.624796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190873
      },
      {
        "date": "2026-04-10",
        "close": 265.799988,
        "direction_boundary": 152.779999,
        "core_momentum": 0.739756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209672
      },
      {
        "date": "2026-04-17",
        "close": 247.350006,
        "direction_boundary": 163.839996,
        "core_momentum": 0.509705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233389
      },
      {
        "date": "2026-04-24",
        "close": 262.600006,
        "direction_boundary": 169.699997,
        "core_momentum": 0.547437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2321
      },
      {
        "date": "2026-05-01",
        "close": 267.799988,
        "direction_boundary": 167.699997,
        "core_momentum": 0.596899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232384
      },
      {
        "date": "2026-05-08",
        "close": 252.75,
        "direction_boundary": 169.580002,
        "core_momentum": 0.490447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251554
      },
      {
        "date": "2026-05-15",
        "close": 259.600006,
        "direction_boundary": 175.5,
        "core_momentum": 0.479202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252609
      },
      {
        "date": "2026-05-22",
        "close": 264.950012,
        "direction_boundary": 168.800003,
        "core_momentum": 0.569609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252645
      },
      {
        "date": "2026-05-29",
        "close": 251.5,
        "direction_boundary": 172.020004,
        "core_momentum": 0.462039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267057
      },
      {
        "date": "2026-06-05",
        "close": 262.899994,
        "direction_boundary": 175.660004,
        "core_momentum": 0.496641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271632
      },
      {
        "date": "2026-06-12",
        "close": 260.399994,
        "direction_boundary": 186.419998,
        "core_momentum": 0.396846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266537
      },
      {
        "date": "2026-06-19",
        "close": 244.100006,
        "direction_boundary": 187.580002,
        "core_momentum": 0.301311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283047
      },
      {
        "date": "2026-06-26",
        "close": 234.100006,
        "direction_boundary": 179.600006,
        "core_momentum": 0.303452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291643
      },
      {
        "date": "2026-07-03",
        "close": 234.949997,
        "direction_boundary": 181.259995,
        "core_momentum": 0.296204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291456
      },
      {
        "date": "2026-07-10",
        "close": 245.100006,
        "direction_boundary": 185.619995,
        "core_momentum": 0.32044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294957
      },
      {
        "date": "2026-07-17",
        "close": 259.600006,
        "direction_boundary": 182.839996,
        "core_momentum": 0.419821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300877
      },
      {
        "date": "2026-07-24",
        "close": 275.450012,
        "direction_boundary": 183.800003,
        "core_momentum": 0.49864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30806
      },
      {
        "date": "2026-07-31",
        "close": 276.5,
        "direction_boundary": 186.179993,
        "core_momentum": 0.485122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307471
      },
      {
        "date": "2026-08-07",
        "close": 267.5,
        "direction_boundary": 188.720001,
        "core_momentum": 0.417444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313241
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 177.639999,
        "volume": 54
      },
      {
        "date": "2023-08-25",
        "close": 177.600006,
        "volume": 23
      },
      {
        "date": "2023-09-01",
        "close": 184.779999,
        "volume": 329
      },
      {
        "date": "2023-09-08",
        "close": 188.699997,
        "volume": 298
      },
      {
        "date": "2023-09-15",
        "close": 194.279999,
        "volume": 860
      },
      {
        "date": "2023-09-22",
        "close": 195.360001,
        "volume": 1242
      },
      {
        "date": "2023-09-29",
        "close": 199.559998,
        "volume": 461
      },
      {
        "date": "2023-10-06",
        "close": 187.380005,
        "volume": 264
      },
      {
        "date": "2023-10-13",
        "close": 199.259995,
        "volume": 1492
      },
      {
        "date": "2023-10-20",
        "close": 194.899994,
        "volume": 669
      },
      {
        "date": "2023-10-27",
        "close": 195.759995,
        "volume": 298
      },
      {
        "date": "2023-11-03",
        "close": 198.0,
        "volume": 322
      },
      {
        "date": "2023-11-10",
        "close": 190.259995,
        "volume": 821
      },
      {
        "date": "2023-11-17",
        "close": 189.559998,
        "volume": 955
      },
      {
        "date": "2023-11-24",
        "close": 192.5,
        "volume": 1071
      },
      {
        "date": "2023-12-01",
        "close": 189.639999,
        "volume": 505
      },
      {
        "date": "2023-12-08",
        "close": 186.240005,
        "volume": 897
      },
      {
        "date": "2023-12-15",
        "close": 183.440002,
        "volume": 1232
      },
      {
        "date": "2023-12-22",
        "close": 185.320007,
        "volume": 466
      },
      {
        "date": "2023-12-29",
        "close": 181.720001,
        "volume": 83
      },
      {
        "date": "2024-01-05",
        "close": 185.419998,
        "volume": 268
      },
      {
        "date": "2024-01-12",
        "close": 180.039993,
        "volume": 722
      },
      {
        "date": "2024-01-19",
        "close": 175.720001,
        "volume": 1602
      },
      {
        "date": "2024-01-26",
        "close": 179.339996,
        "volume": 1262
      },
      {
        "date": "2024-02-02",
        "close": 179.100006,
        "volume": 446
      },
      {
        "date": "2024-02-09",
        "close": 181.440002,
        "volume": 577
      },
      {
        "date": "2024-02-16",
        "close": 182.860001,
        "volume": 240
      },
      {
        "date": "2024-02-23",
        "close": 184.100006,
        "volume": 402
      },
      {
        "date": "2024-03-01",
        "close": 185.059998,
        "volume": 463
      },
      {
        "date": "2024-03-08",
        "close": 186.399994,
        "volume": 742
      },
      {
        "date": "2024-03-15",
        "close": 191.539993,
        "volume": 190
      },
      {
        "date": "2024-03-22",
        "close": 196.940002,
        "volume": 1372
      },
      {
        "date": "2024-03-29",
        "close": 199.479996,
        "volume": 284
      },
      {
        "date": "2024-04-05",
        "close": 208.449997,
        "volume": 455
      },
      {
        "date": "2024-04-12",
        "close": 216.399994,
        "volume": 373
      },
      {
        "date": "2024-04-19",
        "close": 206.649994,
        "volume": 555
      },
      {
        "date": "2024-04-26",
        "close": 213.399994,
        "volume": 618
      },
      {
        "date": "2024-05-03",
        "close": 206.949997,
        "volume": 204
      },
      {
        "date": "2024-05-10",
        "close": 212.5,
        "volume": 344
      },
      {
        "date": "2024-05-17",
        "close": 209.399994,
        "volume": 479
      },
      {
        "date": "2024-05-24",
        "close": 208.949997,
        "volume": 401
      },
      {
        "date": "2024-05-31",
        "close": 208.5,
        "volume": 265
      },
      {
        "date": "2024-06-07",
        "close": 198.940002,
        "volume": 1122
      },
      {
        "date": "2024-06-14",
        "close": 192.820007,
        "volume": 488
      },
      {
        "date": "2024-06-21",
        "close": 197.399994,
        "volume": 1648
      },
      {
        "date": "2024-06-28",
        "close": 201.0,
        "volume": 273
      },
      {
        "date": "2024-07-05",
        "close": 206.699997,
        "volume": 97
      },
      {
        "date": "2024-07-12",
        "close": 202.0,
        "volume": 176
      },
      {
        "date": "2024-07-19",
        "close": 198.600006,
        "volume": 191
      },
      {
        "date": "2024-07-26",
        "close": 195.440002,
        "volume": 189
      },
      {
        "date": "2024-08-02",
        "close": 188.699997,
        "volume": 165
      },
      {
        "date": "2024-08-09",
        "close": 189.220001,
        "volume": 90
      },
      {
        "date": "2024-08-16",
        "close": 194.279999,
        "volume": 208
      },
      {
        "date": "2024-08-23",
        "close": 190.860001,
        "volume": 384
      },
      {
        "date": "2024-08-30",
        "close": 189.220001,
        "volume": 616
      },
      {
        "date": "2024-09-06",
        "close": 177.919998,
        "volume": 363
      },
      {
        "date": "2024-09-13",
        "close": 179.520004,
        "volume": 1918
      },
      {
        "date": "2024-09-20",
        "close": 182.199997,
        "volume": 702
      },
      {
        "date": "2024-09-27",
        "close": 175.559998,
        "volume": 918
      },
      {
        "date": "2024-10-04",
        "close": 187.199997,
        "volume": 1534
      },
      {
        "date": "2024-10-11",
        "close": 185.100006,
        "volume": 64
      },
      {
        "date": "2024-10-18",
        "close": 180.360001,
        "volume": 532
      },
      {
        "date": "2024-10-25",
        "close": 182.0,
        "volume": 200
      },
      {
        "date": "2024-11-01",
        "close": 178.360001,
        "volume": 555
      },
      {
        "date": "2024-11-08",
        "close": 176.259995,
        "volume": 285
      },
      {
        "date": "2024-11-15",
        "close": 178.720001,
        "volume": 937
      },
      {
        "date": "2024-11-22",
        "close": 180.800003,
        "volume": 1094
      },
      {
        "date": "2024-11-29",
        "close": 175.600006,
        "volume": 431
      },
      {
        "date": "2024-12-06",
        "close": 171.759995,
        "volume": 836
      },
      {
        "date": "2024-12-13",
        "close": 175.240005,
        "volume": 102
      },
      {
        "date": "2024-12-20",
        "close": 168.300003,
        "volume": 2045
      },
      {
        "date": "2024-12-27",
        "close": 173.600006,
        "volume": 386
      },
      {
        "date": "2025-01-03",
        "close": 181.800003,
        "volume": 33
      },
      {
        "date": "2025-01-10",
        "close": 185.960007,
        "volume": 584
      },
      {
        "date": "2025-01-17",
        "close": 190.0,
        "volume": 1076
      },
      {
        "date": "2025-01-24",
        "close": 184.699997,
        "volume": 237
      },
      {
        "date": "2025-01-31",
        "close": 186.720001,
        "volume": 1180
      },
      {
        "date": "2025-02-07",
        "close": 188.119995,
        "volume": 504
      },
      {
        "date": "2025-02-14",
        "close": 194.259995,
        "volume": 2024
      },
      {
        "date": "2025-02-21",
        "close": 190.720001,
        "volume": 837
      },
      {
        "date": "2025-02-28",
        "close": 189.0,
        "volume": 7
      },
      {
        "date": "2025-03-07",
        "close": 183.580002,
        "volume": 100
      },
      {
        "date": "2025-03-14",
        "close": 189.800003,
        "volume": 484
      },
      {
        "date": "2025-03-21",
        "close": 195.779999,
        "volume": 154
      },
      {
        "date": "2025-03-28",
        "close": 198.600006,
        "volume": 10
      },
      {
        "date": "2025-04-04",
        "close": 171.960007,
        "volume": 142
      },
      {
        "date": "2025-04-11",
        "close": 152.779999,
        "volume": 203
      },
      {
        "date": "2025-04-18",
        "close": 163.839996,
        "volume": 752
      },
      {
        "date": "2025-04-25",
        "close": 169.699997,
        "volume": 92
      },
      {
        "date": "2025-05-02",
        "close": 167.699997,
        "volume": 117
      },
      {
        "date": "2025-05-09",
        "close": 169.580002,
        "volume": 105
      },
      {
        "date": "2025-05-16",
        "close": 175.5,
        "volume": 32
      },
      {
        "date": "2025-05-23",
        "close": 168.800003,
        "volume": 1603
      },
      {
        "date": "2025-05-30",
        "close": 172.020004,
        "volume": 7
      },
      {
        "date": "2025-06-06",
        "close": 175.660004,
        "volume": 309
      },
      {
        "date": "2025-06-13",
        "close": 186.419998,
        "volume": 170
      },
      {
        "date": "2025-06-20",
        "close": 187.580002,
        "volume": 3618
      },
      {
        "date": "2025-06-27",
        "close": 179.600006,
        "volume": 892
      },
      {
        "date": "2025-07-04",
        "close": 181.259995,
        "volume": 157
      },
      {
        "date": "2025-07-11",
        "close": 185.619995,
        "volume": 419
      },
      {
        "date": "2025-07-18",
        "close": 182.839996,
        "volume": 639
      },
      {
        "date": "2025-07-25",
        "close": 183.800003,
        "volume": 1221
      },
      {
        "date": "2025-08-01",
        "close": 186.179993,
        "volume": 15
      },
      {
        "date": "2025-08-08",
        "close": 188.720001,
        "volume": 52
      },
      {
        "date": "2025-08-15",
        "close": 190.539993,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 193.639999,
        "volume": 40
      },
      {
        "date": "2025-08-29",
        "close": 192.0,
        "volume": 492
      },
      {
        "date": "2025-09-05",
        "close": 187.960007,
        "volume": 560
      },
      {
        "date": "2025-09-12",
        "close": 188.199997,
        "volume": 83
      },
      {
        "date": "2025-09-19",
        "close": 186.080002,
        "volume": 2300
      },
      {
        "date": "2025-09-26",
        "close": 195.199997,
        "volume": 215
      },
      {
        "date": "2025-10-03",
        "close": 190.199997,
        "volume": 237
      },
      {
        "date": "2025-10-10",
        "close": 189.520004,
        "volume": 132
      },
      {
        "date": "2025-10-17",
        "close": 183.820007,
        "volume": 61
      },
      {
        "date": "2025-10-24",
        "close": 195.740005,
        "volume": 628
      },
      {
        "date": "2025-10-31",
        "close": 197.899994,
        "volume": 157
      },
      {
        "date": "2025-11-07",
        "close": 200.300003,
        "volume": 235
      },
      {
        "date": "2025-11-14",
        "close": 201.0,
        "volume": 97
      },
      {
        "date": "2025-11-21",
        "close": 201.100006,
        "volume": 83
      },
      {
        "date": "2025-11-28",
        "close": 201.5,
        "volume": 256
      },
      {
        "date": "2025-12-05",
        "close": 203.199997,
        "volume": 68
      },
      {
        "date": "2025-12-12",
        "close": 196.860001,
        "volume": 204
      },
      {
        "date": "2025-12-19",
        "close": 192.559998,
        "volume": 244
      },
      {
        "date": "2025-12-26",
        "close": 195.0,
        "volume": 25
      },
      {
        "date": "2026-01-02",
        "close": 197.919998,
        "volume": 138
      },
      {
        "date": "2026-01-09",
        "close": 196.740005,
        "volume": 271
      },
      {
        "date": "2026-01-16",
        "close": 203.399994,
        "volume": 249
      },
      {
        "date": "2026-01-23",
        "close": 202.800003,
        "volume": 5226
      },
      {
        "date": "2026-01-30",
        "close": 208.300003,
        "volume": 964
      },
      {
        "date": "2026-02-06",
        "close": 212.0,
        "volume": 582
      },
      {
        "date": "2026-02-13",
        "close": 213.0,
        "volume": 634
      },
      {
        "date": "2026-02-20",
        "close": 220.800003,
        "volume": 759
      },
      {
        "date": "2026-02-27",
        "close": 225.899994,
        "volume": 982
      },
      {
        "date": "2026-03-06",
        "close": 230.600006,
        "volume": 2359
      },
      {
        "date": "2026-03-13",
        "close": 251.600006,
        "volume": 3152
      },
      {
        "date": "2026-03-20",
        "close": 267.649994,
        "volume": 5451
      },
      {
        "date": "2026-03-27",
        "close": 273.100006,
        "volume": 1320
      },
      {
        "date": "2026-04-03",
        "close": 279.399994,
        "volume": 3513
      },
      {
        "date": "2026-04-10",
        "close": 265.799988,
        "volume": 1171
      },
      {
        "date": "2026-04-17",
        "close": 247.350006,
        "volume": 1905
      },
      {
        "date": "2026-04-24",
        "close": 262.600006,
        "volume": 58
      },
      {
        "date": "2026-05-01",
        "close": 267.799988,
        "volume": 4650
      },
      {
        "date": "2026-05-08",
        "close": 252.75,
        "volume": 1678
      },
      {
        "date": "2026-05-15",
        "close": 259.600006,
        "volume": 36
      },
      {
        "date": "2026-05-22",
        "close": 264.950012,
        "volume": 134
      },
      {
        "date": "2026-05-29",
        "close": 251.5,
        "volume": 2709
      },
      {
        "date": "2026-06-05",
        "close": 262.899994,
        "volume": 3134
      },
      {
        "date": "2026-06-12",
        "close": 260.399994,
        "volume": 1
      },
      {
        "date": "2026-06-19",
        "close": 244.100006,
        "volume": 1066
      },
      {
        "date": "2026-06-26",
        "close": 234.100006,
        "volume": 18
      },
      {
        "date": "2026-07-03",
        "close": 234.949997,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 245.100006,
        "volume": 1390
      },
      {
        "date": "2026-07-17",
        "close": 259.600006,
        "volume": 1500
      },
      {
        "date": "2026-07-24",
        "close": 275.450012,
        "volume": 10801
      },
      {
        "date": "2026-07-31",
        "close": 276.5,
        "volume": 3278
      },
      {
        "date": "2026-08-07",
        "close": 267.5,
        "volume": 3386
      }
    ],
    "sharemaestro_context": {
      "trend": 247.383334,
      "fair_value": 199.816026,
      "market_activity": 56.066858,
      "market_dynamics": 0.126755,
      "relative_strength": 7.511528
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 42,
        "median_return": 0.011128,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": -0.002179,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.029269,
        "directional_follow_through": 0.7333,
        "regime_survival": 0.9333,
        "conditional_difference": -0.011471,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.097435,
        "directional_follow_through": 0.875,
        "regime_survival": 0.875,
        "conditional_difference": 0.029243,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.096393,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.026981,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.077934
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2023-05-12",
        "tenure": "Extended",
        "return": 0.451522
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": -0.00915
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2024-01-05",
        "tenure": "Extended",
        "return": 0.059543
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-03-01",
        "tenure": "Developing",
        "return": 0.027883
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-08-30",
        "tenure": "Established",
        "return": 0.015129
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2025-01-03",
        "tenure": "Established",
        "return": 0.021808
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-02-28",
        "tenure": "Developing",
        "return": 0.016348
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-08-15",
        "tenure": "Established",
        "return": 0.037913
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.381429
      }
    ]
  }
}