{
  "ticker": {
    "uuid": "6a150bfc-268d-445e-8b6c-8e202f622948",
    "symbol": "3479",
    "name": "TKP Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1843.0,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 1878.0,
    "boundary_margin": -0.018637,
    "trend_agreement": "Divided",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.335376,
    "volatility_stability": 0.8773,
    "risk_context": 0.2982,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 34.552,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 1.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2568.0,
        "direction_boundary": 2425.0,
        "core_momentum": 0.058969,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303782
      },
      {
        "date": "2023-08-25",
        "close": 2659.0,
        "direction_boundary": 2331.0,
        "core_momentum": 0.140712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308423
      },
      {
        "date": "2023-09-01",
        "close": 2670.0,
        "direction_boundary": 2374.0,
        "core_momentum": 0.124684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308398
      },
      {
        "date": "2023-09-08",
        "close": 2655.0,
        "direction_boundary": 2674.0,
        "core_momentum": -0.007105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304014
      },
      {
        "date": "2023-09-15",
        "close": 2673.0,
        "direction_boundary": 2714.0,
        "core_momentum": -0.015107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299534
      },
      {
        "date": "2023-09-22",
        "close": 2702.0,
        "direction_boundary": 2644.0,
        "core_momentum": 0.021936,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277647
      },
      {
        "date": "2023-09-29",
        "close": 2606.0,
        "direction_boundary": 2599.0,
        "core_momentum": 0.002693,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.27032
      },
      {
        "date": "2023-10-06",
        "close": 2589.0,
        "direction_boundary": 2647.0,
        "core_momentum": -0.021912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267121
      },
      {
        "date": "2023-10-13",
        "close": 2260.0,
        "direction_boundary": 2796.0,
        "core_momentum": -0.191702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320402
      },
      {
        "date": "2023-10-20",
        "close": 1962.0,
        "direction_boundary": 2686.0,
        "core_momentum": -0.269546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367926
      },
      {
        "date": "2023-10-27",
        "close": 2024.0,
        "direction_boundary": 2990.0,
        "core_momentum": -0.323077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37299
      },
      {
        "date": "2023-11-03",
        "close": 2083.0,
        "direction_boundary": 2976.0,
        "core_momentum": -0.300067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376912
      },
      {
        "date": "2023-11-10",
        "close": 2125.0,
        "direction_boundary": 2663.0,
        "core_momentum": -0.202028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371608
      },
      {
        "date": "2023-11-17",
        "close": 2075.0,
        "direction_boundary": 2528.0,
        "core_momentum": -0.179193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364477
      },
      {
        "date": "2023-11-24",
        "close": 2108.0,
        "direction_boundary": 2608.0,
        "core_momentum": -0.191718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361801
      },
      {
        "date": "2023-12-01",
        "close": 1999.0,
        "direction_boundary": 2590.0,
        "core_momentum": -0.228185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364567
      },
      {
        "date": "2023-12-08",
        "close": 1793.0,
        "direction_boundary": 2731.0,
        "core_momentum": -0.343464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389621
      },
      {
        "date": "2023-12-15",
        "close": 1790.0,
        "direction_boundary": 2852.0,
        "core_momentum": -0.37237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370446
      },
      {
        "date": "2023-12-22",
        "close": 1679.0,
        "direction_boundary": 2747.0,
        "core_momentum": -0.388788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376176
      },
      {
        "date": "2023-12-29",
        "close": 1798.0,
        "direction_boundary": 2875.0,
        "core_momentum": -0.374609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392238
      },
      {
        "date": "2024-01-05",
        "close": 1744.0,
        "direction_boundary": 2950.0,
        "core_momentum": -0.408814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378603
      },
      {
        "date": "2024-01-12",
        "close": 1803.0,
        "direction_boundary": 2676.0,
        "core_momentum": -0.326233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385295
      },
      {
        "date": "2024-01-19",
        "close": 1609.0,
        "direction_boundary": 3000.0,
        "core_momentum": -0.463667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404876
      },
      {
        "date": "2024-01-26",
        "close": 1720.0,
        "direction_boundary": 2990.0,
        "core_momentum": -0.424749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410157
      },
      {
        "date": "2024-02-02",
        "close": 1662.0,
        "direction_boundary": 3045.0,
        "core_momentum": -0.454187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410296
      },
      {
        "date": "2024-02-09",
        "close": 1640.0,
        "direction_boundary": 3000.0,
        "core_momentum": -0.453333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409627
      },
      {
        "date": "2024-02-16",
        "close": 1588.0,
        "direction_boundary": 2994.0,
        "core_momentum": -0.469606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401592
      },
      {
        "date": "2024-02-23",
        "close": 1634.0,
        "direction_boundary": 3020.0,
        "core_momentum": -0.45894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400019
      },
      {
        "date": "2024-03-01",
        "close": 1643.0,
        "direction_boundary": 2979.0,
        "core_momentum": -0.448473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400179
      },
      {
        "date": "2024-03-08",
        "close": 1590.0,
        "direction_boundary": 3075.0,
        "core_momentum": -0.482927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400181
      },
      {
        "date": "2024-03-15",
        "close": 1615.0,
        "direction_boundary": 2945.0,
        "core_momentum": -0.451613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401537
      },
      {
        "date": "2024-03-22",
        "close": 1717.0,
        "direction_boundary": 2712.0,
        "core_momentum": -0.366888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414989
      },
      {
        "date": "2024-03-29",
        "close": 1770.0,
        "direction_boundary": 2864.0,
        "core_momentum": -0.381983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419226
      },
      {
        "date": "2024-04-05",
        "close": 1689.0,
        "direction_boundary": 2772.0,
        "core_momentum": -0.390693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421343
      },
      {
        "date": "2024-04-12",
        "close": 1678.0,
        "direction_boundary": 2856.0,
        "core_momentum": -0.412465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384562
      },
      {
        "date": "2024-04-19",
        "close": 1609.0,
        "direction_boundary": 2754.0,
        "core_momentum": -0.415759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33944
      },
      {
        "date": "2024-04-26",
        "close": 1429.0,
        "direction_boundary": 2720.0,
        "core_momentum": -0.474632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367613
      },
      {
        "date": "2024-05-03",
        "close": 1455.0,
        "direction_boundary": 2670.0,
        "core_momentum": -0.455056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365453
      },
      {
        "date": "2024-05-10",
        "close": 1463.0,
        "direction_boundary": 2513.0,
        "core_momentum": -0.417827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363323
      },
      {
        "date": "2024-05-17",
        "close": 1441.0,
        "direction_boundary": 2631.0,
        "core_momentum": -0.4523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363071
      },
      {
        "date": "2024-05-24",
        "close": 1410.0,
        "direction_boundary": 2510.0,
        "core_momentum": -0.438247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360632
      },
      {
        "date": "2024-05-31",
        "close": 1397.0,
        "direction_boundary": 2570.0,
        "core_momentum": -0.45642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356585
      },
      {
        "date": "2024-06-07",
        "close": 1404.0,
        "direction_boundary": 2529.0,
        "core_momentum": -0.44484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329883
      },
      {
        "date": "2024-06-14",
        "close": 1425.0,
        "direction_boundary": 2717.0,
        "core_momentum": -0.475524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331449
      },
      {
        "date": "2024-06-21",
        "close": 1401.0,
        "direction_boundary": 2692.0,
        "core_momentum": -0.479569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322054
      },
      {
        "date": "2024-06-28",
        "close": 1439.0,
        "direction_boundary": 2738.0,
        "core_momentum": -0.474434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307372
      },
      {
        "date": "2024-07-05",
        "close": 1405.0,
        "direction_boundary": 2895.0,
        "core_momentum": -0.51468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306568
      },
      {
        "date": "2024-07-12",
        "close": 1574.0,
        "direction_boundary": 2876.0,
        "core_momentum": -0.452712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346044
      },
      {
        "date": "2024-07-19",
        "close": 1699.0,
        "direction_boundary": 2724.0,
        "core_momentum": -0.376285,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326648
      },
      {
        "date": "2024-07-26",
        "close": 1800.0,
        "direction_boundary": 2873.0,
        "core_momentum": -0.373477,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323321
      },
      {
        "date": "2024-08-02",
        "close": 1591.0,
        "direction_boundary": 2782.0,
        "core_momentum": -0.428109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364229
      },
      {
        "date": "2024-08-09",
        "close": 1514.0,
        "direction_boundary": 2776.0,
        "core_momentum": -0.454611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369979
      },
      {
        "date": "2024-08-16",
        "close": 1569.0,
        "direction_boundary": 2568.0,
        "core_momentum": -0.389019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371261
      },
      {
        "date": "2024-08-23",
        "close": 1602.0,
        "direction_boundary": 2659.0,
        "core_momentum": -0.397518,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370205
      },
      {
        "date": "2024-08-30",
        "close": 1732.0,
        "direction_boundary": 2670.0,
        "core_momentum": -0.351311,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.385983
      },
      {
        "date": "2024-09-06",
        "close": 1662.0,
        "direction_boundary": 2655.0,
        "core_momentum": -0.374011,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.387685
      },
      {
        "date": "2024-09-13",
        "close": 1542.0,
        "direction_boundary": 2673.0,
        "core_momentum": -0.42312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401287
      },
      {
        "date": "2024-09-20",
        "close": 1605.0,
        "direction_boundary": 2702.0,
        "core_momentum": -0.405996,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395666
      },
      {
        "date": "2024-09-27",
        "close": 1590.0,
        "direction_boundary": 2606.0,
        "core_momentum": -0.38987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392867
      },
      {
        "date": "2024-10-04",
        "close": 1509.0,
        "direction_boundary": 2589.0,
        "core_momentum": -0.417149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394122
      },
      {
        "date": "2024-10-11",
        "close": 1478.0,
        "direction_boundary": 2260.0,
        "core_momentum": -0.346018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394773
      },
      {
        "date": "2024-10-18",
        "close": 1240.0,
        "direction_boundary": 1962.0,
        "core_momentum": -0.367992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458251
      },
      {
        "date": "2024-10-25",
        "close": 1202.0,
        "direction_boundary": 2024.0,
        "core_momentum": -0.406126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432088
      },
      {
        "date": "2024-11-01",
        "close": 1213.0,
        "direction_boundary": 2083.0,
        "core_momentum": -0.417667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431245
      },
      {
        "date": "2024-11-08",
        "close": 1239.0,
        "direction_boundary": 2125.0,
        "core_momentum": -0.416941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432704
      },
      {
        "date": "2024-11-15",
        "close": 1244.0,
        "direction_boundary": 2075.0,
        "core_momentum": -0.400482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432745
      },
      {
        "date": "2024-11-22",
        "close": 1253.0,
        "direction_boundary": 2108.0,
        "core_momentum": -0.405598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432454
      },
      {
        "date": "2024-11-29",
        "close": 1218.0,
        "direction_boundary": 1999.0,
        "core_momentum": -0.390695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433677
      },
      {
        "date": "2024-12-06",
        "close": 1188.0,
        "direction_boundary": 1793.0,
        "core_momentum": -0.337423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434246
      },
      {
        "date": "2024-12-13",
        "close": 1232.0,
        "direction_boundary": 1790.0,
        "core_momentum": -0.311732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437368
      },
      {
        "date": "2024-12-20",
        "close": 1200.0,
        "direction_boundary": 1679.0,
        "core_momentum": -0.285289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438045
      },
      {
        "date": "2024-12-27",
        "close": 1255.0,
        "direction_boundary": 1798.0,
        "core_momentum": -0.302002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441444
      },
      {
        "date": "2025-01-03",
        "close": 1265.0,
        "direction_boundary": 1744.0,
        "core_momentum": -0.274656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440962
      },
      {
        "date": "2025-01-10",
        "close": 1240.0,
        "direction_boundary": 1803.0,
        "core_momentum": -0.312257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407325
      },
      {
        "date": "2025-01-17",
        "close": 1349.0,
        "direction_boundary": 1609.0,
        "core_momentum": -0.161591,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410748
      },
      {
        "date": "2025-01-24",
        "close": 1616.0,
        "direction_boundary": 1720.0,
        "core_momentum": -0.060465,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.480072
      },
      {
        "date": "2025-01-31",
        "close": 1606.0,
        "direction_boundary": 1662.0,
        "core_momentum": -0.033694,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.448293
      },
      {
        "date": "2025-02-07",
        "close": 1683.0,
        "direction_boundary": 1640.0,
        "core_momentum": 0.02622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44674
      },
      {
        "date": "2025-02-14",
        "close": 1710.0,
        "direction_boundary": 1588.0,
        "core_momentum": 0.076826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444779
      },
      {
        "date": "2025-02-21",
        "close": 1656.0,
        "direction_boundary": 1634.0,
        "core_momentum": 0.013464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446661
      },
      {
        "date": "2025-02-28",
        "close": 1578.0,
        "direction_boundary": 1643.0,
        "core_momentum": -0.039562,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.437497
      },
      {
        "date": "2025-03-07",
        "close": 1565.0,
        "direction_boundary": 1590.0,
        "core_momentum": -0.015723,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.434195
      },
      {
        "date": "2025-03-14",
        "close": 1570.0,
        "direction_boundary": 1615.0,
        "core_momentum": -0.027864,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.421386
      },
      {
        "date": "2025-03-21",
        "close": 1525.0,
        "direction_boundary": 1717.0,
        "core_momentum": -0.111823,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.419374
      },
      {
        "date": "2025-03-28",
        "close": 1628.0,
        "direction_boundary": 1770.0,
        "core_momentum": -0.080226,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.429418
      },
      {
        "date": "2025-04-04",
        "close": 1617.0,
        "direction_boundary": 1689.0,
        "core_momentum": -0.042629,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.422729
      },
      {
        "date": "2025-04-11",
        "close": 1790.0,
        "direction_boundary": 1678.0,
        "core_momentum": 0.066746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442771
      },
      {
        "date": "2025-04-18",
        "close": 1717.0,
        "direction_boundary": 1609.0,
        "core_momentum": 0.067122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364048
      },
      {
        "date": "2025-04-25",
        "close": 1794.0,
        "direction_boundary": 1429.0,
        "core_momentum": 0.255423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360909
      },
      {
        "date": "2025-05-02",
        "close": 1949.0,
        "direction_boundary": 1455.0,
        "core_momentum": 0.339519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37264
      },
      {
        "date": "2025-05-09",
        "close": 1937.0,
        "direction_boundary": 1463.0,
        "core_momentum": 0.323992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374136
      },
      {
        "date": "2025-05-16",
        "close": 1938.0,
        "direction_boundary": 1441.0,
        "core_momentum": 0.344899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374415
      },
      {
        "date": "2025-05-23",
        "close": 1916.0,
        "direction_boundary": 1410.0,
        "core_momentum": 0.358865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37628
      },
      {
        "date": "2025-05-30",
        "close": 1901.0,
        "direction_boundary": 1397.0,
        "core_momentum": 0.360773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372472
      },
      {
        "date": "2025-06-06",
        "close": 1988.0,
        "direction_boundary": 1404.0,
        "core_momentum": 0.415954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369256
      },
      {
        "date": "2025-06-13",
        "close": 1886.0,
        "direction_boundary": 1425.0,
        "core_momentum": 0.323509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381701
      },
      {
        "date": "2025-06-20",
        "close": 1829.0,
        "direction_boundary": 1401.0,
        "core_momentum": 0.305496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382726
      },
      {
        "date": "2025-06-27",
        "close": 1772.0,
        "direction_boundary": 1439.0,
        "core_momentum": 0.231411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385974
      },
      {
        "date": "2025-07-04",
        "close": 1785.0,
        "direction_boundary": 1405.0,
        "core_momentum": 0.270463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385992
      },
      {
        "date": "2025-07-11",
        "close": 1912.0,
        "direction_boundary": 1574.0,
        "core_momentum": 0.21474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390305
      },
      {
        "date": "2025-07-18",
        "close": 1791.0,
        "direction_boundary": 1699.0,
        "core_momentum": 0.054149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393618
      },
      {
        "date": "2025-07-25",
        "close": 1849.0,
        "direction_boundary": 1800.0,
        "core_momentum": 0.027222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310683
      },
      {
        "date": "2025-08-01",
        "close": 1879.0,
        "direction_boundary": 1591.0,
        "core_momentum": 0.181018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310587
      },
      {
        "date": "2025-08-08",
        "close": 1878.0,
        "direction_boundary": 1514.0,
        "core_momentum": 0.240423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305041
      },
      {
        "date": "2025-08-15",
        "close": 2047.0,
        "direction_boundary": 1569.0,
        "core_momentum": 0.304653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325313
      },
      {
        "date": "2025-08-22",
        "close": 2050.0,
        "direction_boundary": 1602.0,
        "core_momentum": 0.27965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32056
      },
      {
        "date": "2025-08-29",
        "close": 2012.0,
        "direction_boundary": 1732.0,
        "core_momentum": 0.161663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312676
      },
      {
        "date": "2025-09-05",
        "close": 1982.0,
        "direction_boundary": 1662.0,
        "core_momentum": 0.192539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313575
      },
      {
        "date": "2025-09-12",
        "close": 2041.0,
        "direction_boundary": 1542.0,
        "core_momentum": 0.323606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314686
      },
      {
        "date": "2025-09-19",
        "close": 2080.0,
        "direction_boundary": 1605.0,
        "core_momentum": 0.29595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309738
      },
      {
        "date": "2025-09-26",
        "close": 2050.0,
        "direction_boundary": 1590.0,
        "core_momentum": 0.289308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301894
      },
      {
        "date": "2025-10-03",
        "close": 1797.0,
        "direction_boundary": 1509.0,
        "core_momentum": 0.190855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359136
      },
      {
        "date": "2025-10-10",
        "close": 1799.0,
        "direction_boundary": 1478.0,
        "core_momentum": 0.217185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330414
      },
      {
        "date": "2025-10-17",
        "close": 1634.0,
        "direction_boundary": 1240.0,
        "core_momentum": 0.317742,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352176
      },
      {
        "date": "2025-10-24",
        "close": 1806.0,
        "direction_boundary": 1202.0,
        "core_momentum": 0.502496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374697
      },
      {
        "date": "2025-10-31",
        "close": 1755.0,
        "direction_boundary": 1213.0,
        "core_momentum": 0.446826,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357019
      },
      {
        "date": "2025-11-07",
        "close": 1724.0,
        "direction_boundary": 1239.0,
        "core_momentum": 0.391445,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357523
      },
      {
        "date": "2025-11-14",
        "close": 1725.0,
        "direction_boundary": 1244.0,
        "core_momentum": 0.386656,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357525
      },
      {
        "date": "2025-11-21",
        "close": 1730.0,
        "direction_boundary": 1253.0,
        "core_momentum": 0.380686,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35752
      },
      {
        "date": "2025-11-28",
        "close": 1842.0,
        "direction_boundary": 1218.0,
        "core_momentum": 0.512315,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369179
      },
      {
        "date": "2025-12-05",
        "close": 1736.0,
        "direction_boundary": 1188.0,
        "core_momentum": 0.461279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371452
      },
      {
        "date": "2025-12-12",
        "close": 1711.0,
        "direction_boundary": 1232.0,
        "core_momentum": 0.388799,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365422
      },
      {
        "date": "2025-12-19",
        "close": 1724.0,
        "direction_boundary": 1200.0,
        "core_momentum": 0.436667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363627
      },
      {
        "date": "2025-12-26",
        "close": 1790.0,
        "direction_boundary": 1255.0,
        "core_momentum": 0.426295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365108
      },
      {
        "date": "2026-01-02",
        "close": 1795.0,
        "direction_boundary": 1265.0,
        "core_momentum": 0.418972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36499
      },
      {
        "date": "2026-01-09",
        "close": 1925.0,
        "direction_boundary": 1240.0,
        "core_momentum": 0.552419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36544
      },
      {
        "date": "2026-01-16",
        "close": 1983.0,
        "direction_boundary": 1349.0,
        "core_momentum": 0.469978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354918
      },
      {
        "date": "2026-01-23",
        "close": 2190.0,
        "direction_boundary": 1616.0,
        "core_momentum": 0.355198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377156
      },
      {
        "date": "2026-01-30",
        "close": 2370.0,
        "direction_boundary": 1606.0,
        "core_momentum": 0.475716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390211
      },
      {
        "date": "2026-02-06",
        "close": 2402.0,
        "direction_boundary": 1683.0,
        "core_momentum": 0.427213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390014
      },
      {
        "date": "2026-02-13",
        "close": 2360.0,
        "direction_boundary": 1710.0,
        "core_momentum": 0.380117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37548
      },
      {
        "date": "2026-02-20",
        "close": 2370.0,
        "direction_boundary": 1656.0,
        "core_momentum": 0.431159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37544
      },
      {
        "date": "2026-02-27",
        "close": 2053.0,
        "direction_boundary": 1578.0,
        "core_momentum": 0.301014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427875
      },
      {
        "date": "2026-03-06",
        "close": 1946.0,
        "direction_boundary": 1565.0,
        "core_momentum": 0.24345,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.434006
      },
      {
        "date": "2026-03-13",
        "close": 1881.0,
        "direction_boundary": 1570.0,
        "core_momentum": 0.198089,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.434122
      },
      {
        "date": "2026-03-20",
        "close": 1885.0,
        "direction_boundary": 1525.0,
        "core_momentum": 0.236066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433038
      },
      {
        "date": "2026-03-27",
        "close": 1850.0,
        "direction_boundary": 1628.0,
        "core_momentum": 0.136364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433286
      },
      {
        "date": "2026-04-03",
        "close": 1864.0,
        "direction_boundary": 1617.0,
        "core_momentum": 0.152752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392246
      },
      {
        "date": "2026-04-10",
        "close": 1904.0,
        "direction_boundary": 1790.0,
        "core_momentum": 0.063687,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393207
      },
      {
        "date": "2026-04-17",
        "close": 1841.0,
        "direction_boundary": 1717.0,
        "core_momentum": 0.072219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370838
      },
      {
        "date": "2026-04-24",
        "close": 1732.0,
        "direction_boundary": 1794.0,
        "core_momentum": -0.03456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354819
      },
      {
        "date": "2026-05-01",
        "close": 1682.0,
        "direction_boundary": 1949.0,
        "core_momentum": -0.136993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354919
      },
      {
        "date": "2026-05-08",
        "close": 1725.0,
        "direction_boundary": 1937.0,
        "core_momentum": -0.109448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356013
      },
      {
        "date": "2026-05-15",
        "close": 1688.0,
        "direction_boundary": 1938.0,
        "core_momentum": -0.128999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35728
      },
      {
        "date": "2026-05-22",
        "close": 1682.0,
        "direction_boundary": 1916.0,
        "core_momentum": -0.122129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357258
      },
      {
        "date": "2026-05-29",
        "close": 1604.0,
        "direction_boundary": 1901.0,
        "core_momentum": -0.156234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350515
      },
      {
        "date": "2026-06-05",
        "close": 1522.0,
        "direction_boundary": 1988.0,
        "core_momentum": -0.234406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348545
      },
      {
        "date": "2026-06-12",
        "close": 1721.0,
        "direction_boundary": 1886.0,
        "core_momentum": -0.087487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390628
      },
      {
        "date": "2026-06-19",
        "close": 1728.0,
        "direction_boundary": 1829.0,
        "core_momentum": -0.055221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390527
      },
      {
        "date": "2026-06-26",
        "close": 1700.0,
        "direction_boundary": 1772.0,
        "core_momentum": -0.040632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387321
      },
      {
        "date": "2026-07-03",
        "close": 1712.0,
        "direction_boundary": 1785.0,
        "core_momentum": -0.040896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38747
      },
      {
        "date": "2026-07-10",
        "close": 1747.0,
        "direction_boundary": 1912.0,
        "core_momentum": -0.086297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374997
      },
      {
        "date": "2026-07-17",
        "close": 1772.0,
        "direction_boundary": 1791.0,
        "core_momentum": -0.010609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372847
      },
      {
        "date": "2026-07-24",
        "close": 1812.0,
        "direction_boundary": 1849.0,
        "core_momentum": -0.020011,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344247
      },
      {
        "date": "2026-07-31",
        "close": 1917.0,
        "direction_boundary": 1879.0,
        "core_momentum": 0.020224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334177
      },
      {
        "date": "2026-08-07",
        "close": 1843.0,
        "direction_boundary": 1878.0,
        "core_momentum": -0.018637,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335376
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2568.0,
        "volume": 897800
      },
      {
        "date": "2023-08-25",
        "close": 2659.0,
        "volume": 666300
      },
      {
        "date": "2023-09-01",
        "close": 2670.0,
        "volume": 490100
      },
      {
        "date": "2023-09-08",
        "close": 2655.0,
        "volume": 530900
      },
      {
        "date": "2023-09-15",
        "close": 2673.0,
        "volume": 614900
      },
      {
        "date": "2023-09-22",
        "close": 2702.0,
        "volume": 474200
      },
      {
        "date": "2023-09-29",
        "close": 2606.0,
        "volume": 1181600
      },
      {
        "date": "2023-10-06",
        "close": 2589.0,
        "volume": 1272300
      },
      {
        "date": "2023-10-13",
        "close": 2260.0,
        "volume": 2904200
      },
      {
        "date": "2023-10-20",
        "close": 1962.0,
        "volume": 2280400
      },
      {
        "date": "2023-10-27",
        "close": 2024.0,
        "volume": 2415300
      },
      {
        "date": "2023-11-03",
        "close": 2083.0,
        "volume": 987300
      },
      {
        "date": "2023-11-10",
        "close": 2125.0,
        "volume": 1222800
      },
      {
        "date": "2023-11-17",
        "close": 2075.0,
        "volume": 991900
      },
      {
        "date": "2023-11-24",
        "close": 2108.0,
        "volume": 610700
      },
      {
        "date": "2023-12-01",
        "close": 1999.0,
        "volume": 1009800
      },
      {
        "date": "2023-12-08",
        "close": 1793.0,
        "volume": 1382900
      },
      {
        "date": "2023-12-15",
        "close": 1790.0,
        "volume": 934100
      },
      {
        "date": "2023-12-22",
        "close": 1679.0,
        "volume": 1237400
      },
      {
        "date": "2023-12-29",
        "close": 1798.0,
        "volume": 1219700
      },
      {
        "date": "2024-01-05",
        "close": 1744.0,
        "volume": 328000
      },
      {
        "date": "2024-01-12",
        "close": 1803.0,
        "volume": 986100
      },
      {
        "date": "2024-01-19",
        "close": 1609.0,
        "volume": 3822400
      },
      {
        "date": "2024-01-26",
        "close": 1720.0,
        "volume": 2121500
      },
      {
        "date": "2024-02-02",
        "close": 1662.0,
        "volume": 1581600
      },
      {
        "date": "2024-02-09",
        "close": 1640.0,
        "volume": 1121600
      },
      {
        "date": "2024-02-16",
        "close": 1588.0,
        "volume": 1869800
      },
      {
        "date": "2024-02-23",
        "close": 1634.0,
        "volume": 1441300
      },
      {
        "date": "2024-03-01",
        "close": 1643.0,
        "volume": 4285900
      },
      {
        "date": "2024-03-08",
        "close": 1590.0,
        "volume": 986000
      },
      {
        "date": "2024-03-15",
        "close": 1615.0,
        "volume": 760400
      },
      {
        "date": "2024-03-22",
        "close": 1717.0,
        "volume": 940900
      },
      {
        "date": "2024-03-29",
        "close": 1770.0,
        "volume": 902100
      },
      {
        "date": "2024-04-05",
        "close": 1689.0,
        "volume": 1149100
      },
      {
        "date": "2024-04-12",
        "close": 1678.0,
        "volume": 1189700
      },
      {
        "date": "2024-04-19",
        "close": 1609.0,
        "volume": 5468800
      },
      {
        "date": "2024-04-26",
        "close": 1429.0,
        "volume": 2376000
      },
      {
        "date": "2024-05-03",
        "close": 1455.0,
        "volume": 1591600
      },
      {
        "date": "2024-05-10",
        "close": 1463.0,
        "volume": 850700
      },
      {
        "date": "2024-05-17",
        "close": 1441.0,
        "volume": 861300
      },
      {
        "date": "2024-05-24",
        "close": 1410.0,
        "volume": 1107400
      },
      {
        "date": "2024-05-31",
        "close": 1397.0,
        "volume": 1093300
      },
      {
        "date": "2024-06-07",
        "close": 1404.0,
        "volume": 528700
      },
      {
        "date": "2024-06-14",
        "close": 1425.0,
        "volume": 515800
      },
      {
        "date": "2024-06-21",
        "close": 1401.0,
        "volume": 549900
      },
      {
        "date": "2024-06-28",
        "close": 1439.0,
        "volume": 690600
      },
      {
        "date": "2024-07-05",
        "close": 1405.0,
        "volume": 1070300
      },
      {
        "date": "2024-07-12",
        "close": 1574.0,
        "volume": 2667300
      },
      {
        "date": "2024-07-19",
        "close": 1699.0,
        "volume": 2258300
      },
      {
        "date": "2024-07-26",
        "close": 1800.0,
        "volume": 3021600
      },
      {
        "date": "2024-08-02",
        "close": 1591.0,
        "volume": 2918400
      },
      {
        "date": "2024-08-09",
        "close": 1514.0,
        "volume": 2829500
      },
      {
        "date": "2024-08-16",
        "close": 1569.0,
        "volume": 1342300
      },
      {
        "date": "2024-08-23",
        "close": 1602.0,
        "volume": 1092400
      },
      {
        "date": "2024-08-30",
        "close": 1732.0,
        "volume": 1270000
      },
      {
        "date": "2024-09-06",
        "close": 1662.0,
        "volume": 1294300
      },
      {
        "date": "2024-09-13",
        "close": 1542.0,
        "volume": 1106400
      },
      {
        "date": "2024-09-20",
        "close": 1605.0,
        "volume": 712300
      },
      {
        "date": "2024-09-27",
        "close": 1590.0,
        "volume": 630600
      },
      {
        "date": "2024-10-04",
        "close": 1509.0,
        "volume": 961600
      },
      {
        "date": "2024-10-11",
        "close": 1478.0,
        "volume": 1241400
      },
      {
        "date": "2024-10-18",
        "close": 1240.0,
        "volume": 5250000
      },
      {
        "date": "2024-10-25",
        "close": 1202.0,
        "volume": 2488300
      },
      {
        "date": "2024-11-01",
        "close": 1213.0,
        "volume": 1397700
      },
      {
        "date": "2024-11-08",
        "close": 1239.0,
        "volume": 938500
      },
      {
        "date": "2024-11-15",
        "close": 1244.0,
        "volume": 1407900
      },
      {
        "date": "2024-11-22",
        "close": 1253.0,
        "volume": 729300
      },
      {
        "date": "2024-11-29",
        "close": 1218.0,
        "volume": 1428500
      },
      {
        "date": "2024-12-06",
        "close": 1188.0,
        "volume": 1026600
      },
      {
        "date": "2024-12-13",
        "close": 1232.0,
        "volume": 866900
      },
      {
        "date": "2024-12-20",
        "close": 1200.0,
        "volume": 827600
      },
      {
        "date": "2024-12-27",
        "close": 1255.0,
        "volume": 1312000
      },
      {
        "date": "2025-01-03",
        "close": 1265.0,
        "volume": 239600
      },
      {
        "date": "2025-01-10",
        "close": 1240.0,
        "volume": 936200
      },
      {
        "date": "2025-01-17",
        "close": 1349.0,
        "volume": 2543000
      },
      {
        "date": "2025-01-24",
        "close": 1616.0,
        "volume": 4012900
      },
      {
        "date": "2025-01-31",
        "close": 1606.0,
        "volume": 2688900
      },
      {
        "date": "2025-02-07",
        "close": 1683.0,
        "volume": 1309100
      },
      {
        "date": "2025-02-14",
        "close": 1710.0,
        "volume": 936000
      },
      {
        "date": "2025-02-21",
        "close": 1656.0,
        "volume": 1810000
      },
      {
        "date": "2025-02-28",
        "close": 1578.0,
        "volume": 1740400
      },
      {
        "date": "2025-03-07",
        "close": 1565.0,
        "volume": 990800
      },
      {
        "date": "2025-03-14",
        "close": 1570.0,
        "volume": 765000
      },
      {
        "date": "2025-03-21",
        "close": 1525.0,
        "volume": 1038900
      },
      {
        "date": "2025-03-28",
        "close": 1628.0,
        "volume": 1654900
      },
      {
        "date": "2025-04-04",
        "close": 1617.0,
        "volume": 1137600
      },
      {
        "date": "2025-04-11",
        "close": 1790.0,
        "volume": 1784200
      },
      {
        "date": "2025-04-18",
        "close": 1717.0,
        "volume": 3109800
      },
      {
        "date": "2025-04-25",
        "close": 1794.0,
        "volume": 1283000
      },
      {
        "date": "2025-05-02",
        "close": 1949.0,
        "volume": 1634000
      },
      {
        "date": "2025-05-09",
        "close": 1937.0,
        "volume": 734900
      },
      {
        "date": "2025-05-16",
        "close": 1938.0,
        "volume": 727900
      },
      {
        "date": "2025-05-23",
        "close": 1916.0,
        "volume": 877900
      },
      {
        "date": "2025-05-30",
        "close": 1901.0,
        "volume": 1142000
      },
      {
        "date": "2025-06-06",
        "close": 1988.0,
        "volume": 1896000
      },
      {
        "date": "2025-06-13",
        "close": 1886.0,
        "volume": 584600
      },
      {
        "date": "2025-06-20",
        "close": 1829.0,
        "volume": 714300
      },
      {
        "date": "2025-06-27",
        "close": 1772.0,
        "volume": 634000
      },
      {
        "date": "2025-07-04",
        "close": 1785.0,
        "volume": 727300
      },
      {
        "date": "2025-07-11",
        "close": 1912.0,
        "volume": 958800
      },
      {
        "date": "2025-07-18",
        "close": 1791.0,
        "volume": 2116300
      },
      {
        "date": "2025-07-25",
        "close": 1849.0,
        "volume": 806500
      },
      {
        "date": "2025-08-01",
        "close": 1879.0,
        "volume": 337400
      },
      {
        "date": "2025-08-08",
        "close": 1878.0,
        "volume": 488400
      },
      {
        "date": "2025-08-15",
        "close": 2047.0,
        "volume": 965000
      },
      {
        "date": "2025-08-22",
        "close": 2050.0,
        "volume": 735900
      },
      {
        "date": "2025-08-29",
        "close": 2012.0,
        "volume": 402600
      },
      {
        "date": "2025-09-05",
        "close": 1982.0,
        "volume": 336600
      },
      {
        "date": "2025-09-12",
        "close": 2041.0,
        "volume": 402300
      },
      {
        "date": "2025-09-19",
        "close": 2080.0,
        "volume": 301800
      },
      {
        "date": "2025-09-26",
        "close": 2050.0,
        "volume": 327500
      },
      {
        "date": "2025-10-03",
        "close": 1797.0,
        "volume": 1134300
      },
      {
        "date": "2025-10-10",
        "close": 1799.0,
        "volume": 509500
      },
      {
        "date": "2025-10-17",
        "close": 1634.0,
        "volume": 1518300
      },
      {
        "date": "2025-10-24",
        "close": 1806.0,
        "volume": 1126600
      },
      {
        "date": "2025-10-31",
        "close": 1755.0,
        "volume": 661600
      },
      {
        "date": "2025-11-07",
        "close": 1724.0,
        "volume": 403200
      },
      {
        "date": "2025-11-14",
        "close": 1725.0,
        "volume": 396400
      },
      {
        "date": "2025-11-21",
        "close": 1730.0,
        "volume": 519100
      },
      {
        "date": "2025-11-28",
        "close": 1842.0,
        "volume": 487800
      },
      {
        "date": "2025-12-05",
        "close": 1736.0,
        "volume": 355400
      },
      {
        "date": "2025-12-12",
        "close": 1711.0,
        "volume": 390500
      },
      {
        "date": "2025-12-19",
        "close": 1724.0,
        "volume": 491700
      },
      {
        "date": "2025-12-26",
        "close": 1790.0,
        "volume": 463600
      },
      {
        "date": "2026-01-02",
        "close": 1795.0,
        "volume": 205000
      },
      {
        "date": "2026-01-09",
        "close": 1925.0,
        "volume": 828100
      },
      {
        "date": "2026-01-16",
        "close": 1983.0,
        "volume": 1267200
      },
      {
        "date": "2026-01-23",
        "close": 2190.0,
        "volume": 1230800
      },
      {
        "date": "2026-01-30",
        "close": 2370.0,
        "volume": 1416800
      },
      {
        "date": "2026-02-06",
        "close": 2402.0,
        "volume": 738300
      },
      {
        "date": "2026-02-13",
        "close": 2360.0,
        "volume": 356200
      },
      {
        "date": "2026-02-20",
        "close": 2370.0,
        "volume": 443600
      },
      {
        "date": "2026-02-27",
        "close": 2053.0,
        "volume": 1274900
      },
      {
        "date": "2026-03-06",
        "close": 1946.0,
        "volume": 953100
      },
      {
        "date": "2026-03-13",
        "close": 1881.0,
        "volume": 636800
      },
      {
        "date": "2026-03-20",
        "close": 1885.0,
        "volume": 332900
      },
      {
        "date": "2026-03-27",
        "close": 1850.0,
        "volume": 552000
      },
      {
        "date": "2026-04-03",
        "close": 1864.0,
        "volume": 527100
      },
      {
        "date": "2026-04-10",
        "close": 1904.0,
        "volume": 731600
      },
      {
        "date": "2026-04-17",
        "close": 1841.0,
        "volume": 2342500
      },
      {
        "date": "2026-04-24",
        "close": 1732.0,
        "volume": 1220700
      },
      {
        "date": "2026-05-01",
        "close": 1682.0,
        "volume": 730400
      },
      {
        "date": "2026-05-08",
        "close": 1725.0,
        "volume": 365900
      },
      {
        "date": "2026-05-15",
        "close": 1688.0,
        "volume": 767100
      },
      {
        "date": "2026-05-22",
        "close": 1682.0,
        "volume": 976700
      },
      {
        "date": "2026-05-29",
        "close": 1604.0,
        "volume": 727900
      },
      {
        "date": "2026-06-05",
        "close": 1522.0,
        "volume": 203900
      },
      {
        "date": "2026-06-12",
        "close": 1721.0,
        "volume": 747800
      },
      {
        "date": "2026-06-19",
        "close": 1728.0,
        "volume": 183000
      },
      {
        "date": "2026-06-26",
        "close": 1700.0,
        "volume": 98000
      },
      {
        "date": "2026-07-03",
        "close": 1712.0,
        "volume": 78500
      },
      {
        "date": "2026-07-10",
        "close": 1747.0,
        "volume": 429300
      },
      {
        "date": "2026-07-17",
        "close": 1772.0,
        "volume": 1198200
      },
      {
        "date": "2026-07-24",
        "close": 1812.0,
        "volume": 922700
      },
      {
        "date": "2026-07-31",
        "close": 1917.0,
        "volume": 959700
      },
      {
        "date": "2026-08-07",
        "close": 1843.0,
        "volume": 525400
      }
    ],
    "sharemaestro_context": {
      "trend": 1882.866667,
      "fair_value": 1766.083333,
      "market_activity": -3.94258,
      "market_dynamics": 0.722135,
      "relative_strength": -19.140566
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.024752,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.6667,
        "conditional_difference": 0.035856,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.028415,
        "directional_follow_through": 0.5,
        "regime_survival": 0.25,
        "conditional_difference": 0.044299,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.03091,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.026498,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.054149,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.061255,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-07-02",
        "end": "2021-07-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-07-09",
        "end": "2022-07-08",
        "tenure": "Extended",
        "return": -0.074578
      },
      {
        "direction": "positive",
        "start": "2022-07-15",
        "end": "2023-09-01",
        "tenure": "Extended",
        "return": 0.230982
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": 0.00678
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": -0.035529
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.379683
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": -0.016043
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": 0.024715
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-04-17",
        "tenure": "Extended",
        "return": 0.028492
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-07-24",
        "tenure": "Established",
        "return": 0.046189
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}