{
  "ticker": {
    "uuid": "6a15c9a5-e60b-4199-8a98-93031f0a06b5",
    "symbol": "1928",
    "name": "Sands China Ltd.",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14.2,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 19.243755,
    "boundary_margin": -0.262098,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.249274,
    "volatility_stability": 0.9037,
    "risk_context": 0.4012,
    "current_regime": {
      "move": 0.022318,
      "interruption": 0.141085,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 73.077,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 26.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 24.5105,
        "direction_boundary": 15.807155,
        "core_momentum": 0.550595,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366747
      },
      {
        "date": "2023-08-25",
        "close": 24.651636,
        "direction_boundary": 16.03297,
        "core_momentum": 0.537559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366434
      },
      {
        "date": "2023-09-01",
        "close": 24.980949,
        "direction_boundary": 16.221151,
        "core_momentum": 0.540023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366967
      },
      {
        "date": "2023-09-08",
        "close": 24.369364,
        "direction_boundary": 16.258789,
        "core_momentum": 0.498843,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.36128
      },
      {
        "date": "2023-09-15",
        "close": 24.134136,
        "direction_boundary": 16.936237,
        "core_momentum": 0.425,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.359398
      },
      {
        "date": "2023-09-22",
        "close": 23.710733,
        "direction_boundary": 16.597513,
        "core_momentum": 0.428571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360007
      },
      {
        "date": "2023-09-29",
        "close": 22.58165,
        "direction_boundary": 18.53577,
        "core_momentum": 0.218274,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.363269
      },
      {
        "date": "2023-10-06",
        "close": 21.170296,
        "direction_boundary": 20.370531,
        "core_momentum": 0.039261,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.362163
      },
      {
        "date": "2023-10-13",
        "close": 20.6528,
        "direction_boundary": 15.280249,
        "core_momentum": 0.351601,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.359745
      },
      {
        "date": "2023-10-20",
        "close": 19.994169,
        "direction_boundary": 13.981804,
        "core_momentum": 0.430014,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.34488
      },
      {
        "date": "2023-10-27",
        "close": 19.994169,
        "direction_boundary": 12.344635,
        "core_momentum": 0.619665,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.339508
      },
      {
        "date": "2023-11-03",
        "close": 20.27644,
        "direction_boundary": 15.901246,
        "core_momentum": 0.275148,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.339256
      },
      {
        "date": "2023-11-10",
        "close": 19.288492,
        "direction_boundary": 17.632504,
        "core_momentum": 0.093917,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.34141
      },
      {
        "date": "2023-11-17",
        "close": 20.135305,
        "direction_boundary": 18.460499,
        "core_momentum": 0.090724,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.345892
      },
      {
        "date": "2023-11-24",
        "close": 19.52372,
        "direction_boundary": 16.315243,
        "core_momentum": 0.196655,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.335897
      },
      {
        "date": "2023-12-01",
        "close": 18.441679,
        "direction_boundary": 20.088261,
        "core_momentum": -0.081967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323683
      },
      {
        "date": "2023-12-08",
        "close": 19.805986,
        "direction_boundary": 24.745724,
        "core_momentum": -0.19962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339098
      },
      {
        "date": "2023-12-15",
        "close": 20.18235,
        "direction_boundary": 24.369364,
        "core_momentum": -0.171815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328693
      },
      {
        "date": "2023-12-22",
        "close": 21.170296,
        "direction_boundary": 23.522552,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337486
      },
      {
        "date": "2023-12-29",
        "close": 21.499613,
        "direction_boundary": 24.369364,
        "core_momentum": -0.117761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334166
      },
      {
        "date": "2024-01-05",
        "close": 21.546658,
        "direction_boundary": 25.404356,
        "core_momentum": -0.151852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334083
      },
      {
        "date": "2024-01-12",
        "close": 20.558712,
        "direction_boundary": 27.050934,
        "core_momentum": -0.24,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318892
      },
      {
        "date": "2024-01-19",
        "close": 19.853035,
        "direction_boundary": 28.227064,
        "core_momentum": -0.296667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317536
      },
      {
        "date": "2024-01-26",
        "close": 20.27644,
        "direction_boundary": 28.744558,
        "core_momentum": -0.294599,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270903
      },
      {
        "date": "2024-02-02",
        "close": 20.6528,
        "direction_boundary": 27.145025,
        "core_momentum": -0.239168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273437
      },
      {
        "date": "2024-02-09",
        "close": 21.499613,
        "direction_boundary": 27.050934,
        "core_momentum": -0.205217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278423
      },
      {
        "date": "2024-02-16",
        "close": 23.052101,
        "direction_boundary": 26.486395,
        "core_momentum": -0.129663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270896
      },
      {
        "date": "2024-02-23",
        "close": 22.158243,
        "direction_boundary": 26.06299,
        "core_momentum": -0.14982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275429
      },
      {
        "date": "2024-03-01",
        "close": 20.746889,
        "direction_boundary": 25.874807,
        "core_momentum": -0.198182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287043
      },
      {
        "date": "2024-03-08",
        "close": 19.664854,
        "direction_boundary": 24.557545,
        "core_momentum": -0.199234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293286
      },
      {
        "date": "2024-03-15",
        "close": 19.947124,
        "direction_boundary": 25.216177,
        "core_momentum": -0.208955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294926
      },
      {
        "date": "2024-03-22",
        "close": 20.840981,
        "direction_boundary": 25.027996,
        "core_momentum": -0.167293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302837
      },
      {
        "date": "2024-03-29",
        "close": 20.746889,
        "direction_boundary": 25.686626,
        "core_momentum": -0.192308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296173
      },
      {
        "date": "2024-04-05",
        "close": 21.358479,
        "direction_boundary": 27.097979,
        "core_momentum": -0.211805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285696
      },
      {
        "date": "2024-04-12",
        "close": 20.6528,
        "direction_boundary": 25.968899,
        "core_momentum": -0.20471,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287508
      },
      {
        "date": "2024-04-19",
        "close": 16.936237,
        "direction_boundary": 27.709566,
        "core_momentum": -0.388795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396437
      },
      {
        "date": "2024-04-26",
        "close": 17.613686,
        "direction_boundary": 26.204123,
        "core_momentum": -0.327828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4014
      },
      {
        "date": "2024-05-03",
        "close": 19.053267,
        "direction_boundary": 25.310265,
        "core_momentum": -0.247212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417147
      },
      {
        "date": "2024-05-10",
        "close": 18.865086,
        "direction_boundary": 24.322319,
        "core_momentum": -0.224371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411677
      },
      {
        "date": "2024-05-17",
        "close": 19.758944,
        "direction_boundary": 24.933905,
        "core_momentum": -0.207547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412411
      },
      {
        "date": "2024-05-24",
        "close": 18.291138,
        "direction_boundary": 23.240284,
        "core_momentum": -0.212955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424024
      },
      {
        "date": "2024-05-31",
        "close": 17.538414,
        "direction_boundary": 24.933905,
        "core_momentum": -0.296604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420666
      },
      {
        "date": "2024-06-07",
        "close": 17.48196,
        "direction_boundary": 25.686626,
        "core_momentum": -0.319414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407171
      },
      {
        "date": "2024-06-14",
        "close": 16.748056,
        "direction_boundary": 27.145025,
        "core_momentum": -0.383016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408999
      },
      {
        "date": "2024-06-21",
        "close": 16.44697,
        "direction_boundary": 26.345257,
        "core_momentum": -0.375714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401428
      },
      {
        "date": "2024-06-28",
        "close": 15.317886,
        "direction_boundary": 25.122087,
        "core_momentum": -0.390262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408468
      },
      {
        "date": "2024-07-05",
        "close": 15.524884,
        "direction_boundary": 25.216177,
        "core_momentum": -0.384328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409601
      },
      {
        "date": "2024-07-12",
        "close": 16.014153,
        "direction_boundary": 27.097979,
        "core_momentum": -0.409028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4108
      },
      {
        "date": "2024-07-19",
        "close": 14.621618,
        "direction_boundary": 25.968899,
        "core_momentum": -0.436957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424821
      },
      {
        "date": "2024-07-26",
        "close": 13.962987,
        "direction_boundary": 28.979784,
        "core_momentum": -0.518182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424643
      },
      {
        "date": "2024-08-02",
        "close": 13.511353,
        "direction_boundary": 28.132973,
        "core_momentum": -0.519732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422685
      },
      {
        "date": "2024-08-09",
        "close": 13.134994,
        "direction_boundary": 26.9098,
        "core_momentum": -0.511888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414972
      },
      {
        "date": "2024-08-16",
        "close": 13.887715,
        "direction_boundary": 24.5105,
        "core_momentum": -0.433397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409407
      },
      {
        "date": "2024-08-23",
        "close": 13.868897,
        "direction_boundary": 24.651636,
        "core_momentum": -0.437405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40909
      },
      {
        "date": "2024-08-30",
        "close": 13.398445,
        "direction_boundary": 24.980949,
        "core_momentum": -0.463653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404048
      },
      {
        "date": "2024-09-06",
        "close": 12.965631,
        "direction_boundary": 24.369364,
        "core_momentum": -0.467954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401291
      },
      {
        "date": "2024-09-13",
        "close": 12.927995,
        "direction_boundary": 24.134136,
        "core_momentum": -0.464327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399404
      },
      {
        "date": "2024-09-20",
        "close": 14.471074,
        "direction_boundary": 23.710733,
        "core_momentum": -0.389683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430513
      },
      {
        "date": "2024-09-27",
        "close": 18.027683,
        "direction_boundary": 22.58165,
        "core_momentum": -0.201667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.539076
      },
      {
        "date": "2024-10-04",
        "close": 19.288492,
        "direction_boundary": 21.170296,
        "core_momentum": -0.088889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.546602
      },
      {
        "date": "2024-10-11",
        "close": 18.723951,
        "direction_boundary": 20.6528,
        "core_momentum": -0.093394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.546206
      },
      {
        "date": "2024-10-18",
        "close": 17.670141,
        "direction_boundary": 19.994169,
        "core_momentum": -0.116235,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.476373
      },
      {
        "date": "2024-10-25",
        "close": 18.686316,
        "direction_boundary": 19.994169,
        "core_momentum": -0.065412,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.47956
      },
      {
        "date": "2024-11-01",
        "close": 19.664854,
        "direction_boundary": 20.27644,
        "core_momentum": -0.030162,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.472267
      },
      {
        "date": "2024-11-08",
        "close": 19.570763,
        "direction_boundary": 19.288492,
        "core_momentum": 0.014634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472078
      },
      {
        "date": "2024-11-15",
        "close": 17.914778,
        "direction_boundary": 20.135305,
        "core_momentum": -0.11028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483291
      },
      {
        "date": "2024-11-22",
        "close": 18.084137,
        "direction_boundary": 19.52372,
        "core_momentum": -0.073735,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471762
      },
      {
        "date": "2024-11-29",
        "close": 18.667498,
        "direction_boundary": 18.441679,
        "core_momentum": 0.012245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469844
      },
      {
        "date": "2024-12-06",
        "close": 19.006222,
        "direction_boundary": 19.805986,
        "core_momentum": -0.04038,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.470257
      },
      {
        "date": "2024-12-13",
        "close": 20.558712,
        "direction_boundary": 20.18235,
        "core_momentum": 0.018648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476548
      },
      {
        "date": "2024-12-20",
        "close": 20.041214,
        "direction_boundary": 21.170296,
        "core_momentum": -0.053333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.477459
      },
      {
        "date": "2024-12-27",
        "close": 20.464621,
        "direction_boundary": 21.499613,
        "core_momentum": -0.04814,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.463978
      },
      {
        "date": "2025-01-03",
        "close": 18.554588,
        "direction_boundary": 21.546658,
        "core_momentum": -0.138865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487981
      },
      {
        "date": "2025-01-10",
        "close": 17.97123,
        "direction_boundary": 20.558712,
        "core_momentum": -0.125858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489554
      },
      {
        "date": "2025-01-17",
        "close": 16.879784,
        "direction_boundary": 19.853035,
        "core_momentum": -0.149763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479999
      },
      {
        "date": "2025-01-24",
        "close": 16.973873,
        "direction_boundary": 20.27644,
        "core_momentum": -0.162877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4742
      },
      {
        "date": "2025-01-31",
        "close": 17.50078,
        "direction_boundary": 20.6528,
        "core_momentum": -0.152619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471547
      },
      {
        "date": "2025-02-07",
        "close": 15.882426,
        "direction_boundary": 21.499613,
        "core_momentum": -0.261269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491899
      },
      {
        "date": "2025-02-14",
        "close": 15.976516,
        "direction_boundary": 23.052101,
        "core_momentum": -0.306939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486918
      },
      {
        "date": "2025-02-21",
        "close": 16.164698,
        "direction_boundary": 22.158243,
        "core_momentum": -0.270488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486893
      },
      {
        "date": "2025-02-28",
        "close": 16.748056,
        "direction_boundary": 20.746889,
        "core_momentum": -0.192744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484945
      },
      {
        "date": "2025-03-07",
        "close": 17.256145,
        "direction_boundary": 19.664854,
        "core_momentum": -0.122488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482022
      },
      {
        "date": "2025-03-14",
        "close": 16.748056,
        "direction_boundary": 19.947124,
        "core_momentum": -0.160377,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.485021
      },
      {
        "date": "2025-03-21",
        "close": 15.995336,
        "direction_boundary": 20.840981,
        "core_momentum": -0.232506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467365
      },
      {
        "date": "2025-03-28",
        "close": 15.374339,
        "direction_boundary": 20.746889,
        "core_momentum": -0.258957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351855
      },
      {
        "date": "2025-04-04",
        "close": 14.659254,
        "direction_boundary": 21.358479,
        "core_momentum": -0.313656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33964
      },
      {
        "date": "2025-04-11",
        "close": 12.457543,
        "direction_boundary": 20.6528,
        "core_momentum": -0.396811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39948
      },
      {
        "date": "2025-04-18",
        "close": 12.269362,
        "direction_boundary": 16.936237,
        "core_momentum": -0.275556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394808
      },
      {
        "date": "2025-04-25",
        "close": 13.172628,
        "direction_boundary": 17.613686,
        "core_momentum": -0.252137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400679
      },
      {
        "date": "2025-05-02",
        "close": 13.36081,
        "direction_boundary": 19.053267,
        "core_momentum": -0.298765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39198
      },
      {
        "date": "2025-05-09",
        "close": 14.696891,
        "direction_boundary": 18.865086,
        "core_momentum": -0.220948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420657
      },
      {
        "date": "2025-05-16",
        "close": 14.659254,
        "direction_boundary": 19.758944,
        "core_momentum": -0.258095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405645
      },
      {
        "date": "2025-05-23",
        "close": 14.151167,
        "direction_boundary": 18.291138,
        "core_momentum": -0.226338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406605
      },
      {
        "date": "2025-05-30",
        "close": 14.748445,
        "direction_boundary": 17.538414,
        "core_momentum": -0.159078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408759
      },
      {
        "date": "2025-06-06",
        "close": 14.786703,
        "direction_boundary": 17.48196,
        "core_momentum": -0.154174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407277
      },
      {
        "date": "2025-06-13",
        "close": 14.270221,
        "direction_boundary": 16.748056,
        "core_momentum": -0.147948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388157
      },
      {
        "date": "2025-06-20",
        "close": 14.365865,
        "direction_boundary": 16.44697,
        "core_momentum": -0.126534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388823
      },
      {
        "date": "2025-06-27",
        "close": 15.838796,
        "direction_boundary": 15.317886,
        "core_momentum": 0.034007,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.41574
      },
      {
        "date": "2025-07-04",
        "close": 16.871761,
        "direction_boundary": 15.524884,
        "core_momentum": 0.086756,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.407403
      },
      {
        "date": "2025-07-11",
        "close": 18.38295,
        "direction_boundary": 16.014153,
        "core_momentum": 0.147919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423449
      },
      {
        "date": "2025-07-18",
        "close": 17.675179,
        "direction_boundary": 14.621618,
        "core_momentum": 0.208839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417633
      },
      {
        "date": "2025-07-25",
        "close": 17.675179,
        "direction_boundary": 13.962987,
        "core_momentum": 0.265859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417603
      },
      {
        "date": "2025-08-01",
        "close": 18.057758,
        "direction_boundary": 13.511353,
        "core_momentum": 0.336488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416523
      },
      {
        "date": "2025-08-08",
        "close": 19.243755,
        "direction_boundary": 13.134994,
        "core_momentum": 0.465075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399993
      },
      {
        "date": "2025-08-15",
        "close": 19.08116,
        "direction_boundary": 13.887715,
        "core_momentum": 0.37396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400596
      },
      {
        "date": "2025-08-22",
        "close": 19.301142,
        "direction_boundary": 13.868897,
        "core_momentum": 0.391685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400591
      },
      {
        "date": "2025-08-29",
        "close": 19.693876,
        "direction_boundary": 13.398445,
        "core_momentum": 0.469863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398961
      },
      {
        "date": "2025-09-05",
        "close": 19.083887,
        "direction_boundary": 12.965631,
        "core_momentum": 0.471883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400754
      },
      {
        "date": "2025-09-12",
        "close": 20.41037,
        "direction_boundary": 12.927995,
        "core_momentum": 0.578773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406964
      },
      {
        "date": "2025-09-19",
        "close": 20.913851,
        "direction_boundary": 14.471074,
        "core_momentum": 0.445218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400071
      },
      {
        "date": "2025-09-26",
        "close": 20.545921,
        "direction_boundary": 18.027683,
        "core_momentum": 0.139687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395744
      },
      {
        "date": "2025-10-03",
        "close": 20.604017,
        "direction_boundary": 19.288492,
        "core_momentum": 0.068203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386841
      },
      {
        "date": "2025-10-10",
        "close": 19.500229,
        "direction_boundary": 18.723951,
        "core_momentum": 0.041459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310169
      },
      {
        "date": "2025-10-17",
        "close": 17.495985,
        "direction_boundary": 17.670141,
        "core_momentum": -0.009856,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.353589
      },
      {
        "date": "2025-10-24",
        "close": 19.229124,
        "direction_boundary": 18.686316,
        "core_momentum": 0.029048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362568
      },
      {
        "date": "2025-10-31",
        "close": 19.597052,
        "direction_boundary": 19.664854,
        "core_momentum": -0.003448,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.362619
      },
      {
        "date": "2025-11-07",
        "close": 19.693876,
        "direction_boundary": 19.570763,
        "core_momentum": 0.006291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343615
      },
      {
        "date": "2025-11-14",
        "close": 20.41037,
        "direction_boundary": 17.914778,
        "core_momentum": 0.139304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344637
      },
      {
        "date": "2025-11-21",
        "close": 18.464218,
        "direction_boundary": 18.084137,
        "core_momentum": 0.021017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373298
      },
      {
        "date": "2025-11-28",
        "close": 20.526558,
        "direction_boundary": 18.667498,
        "core_momentum": 0.099588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394201
      },
      {
        "date": "2025-12-05",
        "close": 20.720203,
        "direction_boundary": 19.006222,
        "core_momentum": 0.09018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393964
      },
      {
        "date": "2025-12-12",
        "close": 20.061804,
        "direction_boundary": 20.558712,
        "core_momentum": -0.02417,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.393186
      },
      {
        "date": "2025-12-19",
        "close": 19.868158,
        "direction_boundary": 20.041214,
        "core_momentum": -0.008635,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.394375
      },
      {
        "date": "2025-12-26",
        "close": 20.177994,
        "direction_boundary": 20.464621,
        "core_momentum": -0.014006,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.37488
      },
      {
        "date": "2026-01-02",
        "close": 19.345312,
        "direction_boundary": 18.554588,
        "core_momentum": 0.042616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37306
      },
      {
        "date": "2026-01-09",
        "close": 18.154385,
        "direction_boundary": 17.97123,
        "core_momentum": 0.010192,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366003
      },
      {
        "date": "2026-01-16",
        "close": 17.999468,
        "direction_boundary": 16.879784,
        "core_momentum": 0.066333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361951
      },
      {
        "date": "2026-01-23",
        "close": 18.164066,
        "direction_boundary": 16.973873,
        "core_momentum": 0.070119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362136
      },
      {
        "date": "2026-01-30",
        "close": 16.489023,
        "direction_boundary": 17.50078,
        "core_momentum": -0.057812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385186
      },
      {
        "date": "2026-02-06",
        "close": 17.51535,
        "direction_boundary": 15.882426,
        "core_momentum": 0.102813,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384086
      },
      {
        "date": "2026-02-13",
        "close": 17.912325,
        "direction_boundary": 15.976516,
        "core_momentum": 0.121166,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38569
      },
      {
        "date": "2026-02-20",
        "close": 17.912325,
        "direction_boundary": 16.164698,
        "core_momentum": 0.108114,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385191
      },
      {
        "date": "2026-02-27",
        "close": 17.147421,
        "direction_boundary": 16.748056,
        "core_momentum": 0.023845,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387716
      },
      {
        "date": "2026-03-06",
        "close": 17.137739,
        "direction_boundary": 17.256145,
        "core_momentum": -0.006862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385914
      },
      {
        "date": "2026-03-13",
        "close": 16.363152,
        "direction_boundary": 16.748056,
        "core_momentum": -0.022982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375911
      },
      {
        "date": "2026-03-20",
        "close": 16.101728,
        "direction_boundary": 15.995336,
        "core_momentum": 0.006651,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373012
      },
      {
        "date": "2026-03-27",
        "close": 16.401882,
        "direction_boundary": 15.374339,
        "core_momentum": 0.066835,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374895
      },
      {
        "date": "2026-04-03",
        "close": 16.576164,
        "direction_boundary": 14.659254,
        "core_momentum": 0.130764,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.375523
      },
      {
        "date": "2026-04-10",
        "close": 16.663303,
        "direction_boundary": 12.457543,
        "core_momentum": 0.337608,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.369794
      },
      {
        "date": "2026-04-17",
        "close": 16.992502,
        "direction_boundary": 12.269362,
        "core_momentum": 0.384954,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.340329
      },
      {
        "date": "2026-04-24",
        "close": 15.879034,
        "direction_boundary": 13.172628,
        "core_momentum": 0.205457,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.323131
      },
      {
        "date": "2026-05-01",
        "close": 15.801576,
        "direction_boundary": 13.36081,
        "core_momentum": 0.182681,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.320932
      },
      {
        "date": "2026-05-08",
        "close": 15.898399,
        "direction_boundary": 14.696891,
        "core_momentum": 0.081753,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.321033
      },
      {
        "date": "2026-05-15",
        "close": 15.453012,
        "direction_boundary": 14.659254,
        "core_momentum": 0.054147,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.315743
      },
      {
        "date": "2026-05-22",
        "close": 15.14,
        "direction_boundary": 14.151167,
        "core_momentum": 0.069876,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.288742
      },
      {
        "date": "2026-05-29",
        "close": 15.33,
        "direction_boundary": 14.748445,
        "core_momentum": 0.039432,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240283
      },
      {
        "date": "2026-06-05",
        "close": 15.21,
        "direction_boundary": 14.786703,
        "core_momentum": 0.028627,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238507
      },
      {
        "date": "2026-06-12",
        "close": 14.7,
        "direction_boundary": 14.270221,
        "core_momentum": 0.030117,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238831
      },
      {
        "date": "2026-06-19",
        "close": 13.89,
        "direction_boundary": 14.365865,
        "core_momentum": -0.033125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246697
      },
      {
        "date": "2026-06-26",
        "close": 12.9,
        "direction_boundary": 15.838796,
        "core_momentum": -0.185544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256469
      },
      {
        "date": "2026-07-03",
        "close": 13.52,
        "direction_boundary": 16.871761,
        "core_momentum": -0.198661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268612
      },
      {
        "date": "2026-07-10",
        "close": 13.34,
        "direction_boundary": 18.38295,
        "core_momentum": -0.274328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258858
      },
      {
        "date": "2026-07-17",
        "close": 13.08,
        "direction_boundary": 17.675179,
        "core_momentum": -0.259979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259035
      },
      {
        "date": "2026-07-24",
        "close": 13.98,
        "direction_boundary": 17.675179,
        "core_momentum": -0.20906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279923
      },
      {
        "date": "2026-07-31",
        "close": 14.72,
        "direction_boundary": 18.057758,
        "core_momentum": -0.184838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263133
      },
      {
        "date": "2026-08-07",
        "close": 14.2,
        "direction_boundary": 19.243755,
        "core_momentum": -0.262098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249274
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 24.5105,
        "volume": 62011223
      },
      {
        "date": "2023-08-25",
        "close": 24.651636,
        "volume": 56523505
      },
      {
        "date": "2023-09-01",
        "close": 24.980949,
        "volume": 30708164
      },
      {
        "date": "2023-09-08",
        "close": 24.369364,
        "volume": 39925483
      },
      {
        "date": "2023-09-15",
        "close": 24.134136,
        "volume": 49551259
      },
      {
        "date": "2023-09-22",
        "close": 23.710733,
        "volume": 53883770
      },
      {
        "date": "2023-09-29",
        "close": 22.58165,
        "volume": 99052712
      },
      {
        "date": "2023-10-06",
        "close": 21.170296,
        "volume": 94748165
      },
      {
        "date": "2023-10-13",
        "close": 20.6528,
        "volume": 89904267
      },
      {
        "date": "2023-10-20",
        "close": 19.994169,
        "volume": 83293420
      },
      {
        "date": "2023-10-27",
        "close": 19.994169,
        "volume": 38041333
      },
      {
        "date": "2023-11-03",
        "close": 20.27644,
        "volume": 39966218
      },
      {
        "date": "2023-11-10",
        "close": 19.288492,
        "volume": 66631174
      },
      {
        "date": "2023-11-17",
        "close": 20.135305,
        "volume": 43949065
      },
      {
        "date": "2023-11-24",
        "close": 19.52372,
        "volume": 45697344
      },
      {
        "date": "2023-12-01",
        "close": 18.441679,
        "volume": 85276472
      },
      {
        "date": "2023-12-08",
        "close": 19.805986,
        "volume": 94519159
      },
      {
        "date": "2023-12-15",
        "close": 20.18235,
        "volume": 60080476
      },
      {
        "date": "2023-12-22",
        "close": 21.170296,
        "volume": 64184289
      },
      {
        "date": "2023-12-29",
        "close": 21.499613,
        "volume": 26794981
      },
      {
        "date": "2024-01-05",
        "close": 21.546658,
        "volume": 60615368
      },
      {
        "date": "2024-01-12",
        "close": 20.558712,
        "volume": 49439902
      },
      {
        "date": "2024-01-19",
        "close": 19.853035,
        "volume": 59242461
      },
      {
        "date": "2024-01-26",
        "close": 20.27644,
        "volume": 67131649
      },
      {
        "date": "2024-02-02",
        "close": 20.6528,
        "volume": 72536758
      },
      {
        "date": "2024-02-09",
        "close": 21.499613,
        "volume": 35135532
      },
      {
        "date": "2024-02-16",
        "close": 23.052101,
        "volume": 76953548
      },
      {
        "date": "2024-02-23",
        "close": 22.158243,
        "volume": 98298438
      },
      {
        "date": "2024-03-01",
        "close": 20.746889,
        "volume": 83260555
      },
      {
        "date": "2024-03-08",
        "close": 19.664854,
        "volume": 140658643
      },
      {
        "date": "2024-03-15",
        "close": 19.947124,
        "volume": 77953289
      },
      {
        "date": "2024-03-22",
        "close": 20.840981,
        "volume": 59359098
      },
      {
        "date": "2024-03-29",
        "close": 20.746889,
        "volume": 56423445
      },
      {
        "date": "2024-04-05",
        "close": 21.358479,
        "volume": 33451491
      },
      {
        "date": "2024-04-12",
        "close": 20.6528,
        "volume": 65155269
      },
      {
        "date": "2024-04-19",
        "close": 16.936237,
        "volume": 170783654
      },
      {
        "date": "2024-04-26",
        "close": 17.613686,
        "volume": 87294158
      },
      {
        "date": "2024-05-03",
        "close": 19.053267,
        "volume": 117241620
      },
      {
        "date": "2024-05-10",
        "close": 18.865086,
        "volume": 92534582
      },
      {
        "date": "2024-05-17",
        "close": 19.758944,
        "volume": 98565127
      },
      {
        "date": "2024-05-24",
        "close": 18.291138,
        "volume": 107475892
      },
      {
        "date": "2024-05-31",
        "close": 17.538414,
        "volume": 91314716
      },
      {
        "date": "2024-06-07",
        "close": 17.48196,
        "volume": 81955362
      },
      {
        "date": "2024-06-14",
        "close": 16.748056,
        "volume": 60240367
      },
      {
        "date": "2024-06-21",
        "close": 16.44697,
        "volume": 56145003
      },
      {
        "date": "2024-06-28",
        "close": 15.317886,
        "volume": 87031650
      },
      {
        "date": "2024-07-05",
        "close": 15.524884,
        "volume": 67123629
      },
      {
        "date": "2024-07-12",
        "close": 16.014153,
        "volume": 49420625
      },
      {
        "date": "2024-07-19",
        "close": 14.621618,
        "volume": 59095082
      },
      {
        "date": "2024-07-26",
        "close": 13.962987,
        "volume": 58653036
      },
      {
        "date": "2024-08-02",
        "close": 13.511353,
        "volume": 83269308
      },
      {
        "date": "2024-08-09",
        "close": 13.134994,
        "volume": 89785264
      },
      {
        "date": "2024-08-16",
        "close": 13.887715,
        "volume": 140438048
      },
      {
        "date": "2024-08-23",
        "close": 13.868897,
        "volume": 68709974
      },
      {
        "date": "2024-08-30",
        "close": 13.398445,
        "volume": 109571334
      },
      {
        "date": "2024-09-06",
        "close": 12.965631,
        "volume": 55835472
      },
      {
        "date": "2024-09-13",
        "close": 12.927995,
        "volume": 118879596
      },
      {
        "date": "2024-09-20",
        "close": 14.471074,
        "volume": 105812518
      },
      {
        "date": "2024-09-27",
        "close": 18.027683,
        "volume": 223557928
      },
      {
        "date": "2024-10-04",
        "close": 19.288492,
        "volume": 232316384
      },
      {
        "date": "2024-10-11",
        "close": 18.723951,
        "volume": 221042823
      },
      {
        "date": "2024-10-18",
        "close": 17.670141,
        "volume": 150083664
      },
      {
        "date": "2024-10-25",
        "close": 18.686316,
        "volume": 128686571
      },
      {
        "date": "2024-11-01",
        "close": 19.664854,
        "volume": 108074002
      },
      {
        "date": "2024-11-08",
        "close": 19.570763,
        "volume": 91397392
      },
      {
        "date": "2024-11-15",
        "close": 17.914778,
        "volume": 87578166
      },
      {
        "date": "2024-11-22",
        "close": 18.084137,
        "volume": 60303233
      },
      {
        "date": "2024-11-29",
        "close": 18.667498,
        "volume": 80788238
      },
      {
        "date": "2024-12-06",
        "close": 19.006222,
        "volume": 63311262
      },
      {
        "date": "2024-12-13",
        "close": 20.558712,
        "volume": 117991344
      },
      {
        "date": "2024-12-20",
        "close": 20.041214,
        "volume": 64079576
      },
      {
        "date": "2024-12-27",
        "close": 20.464621,
        "volume": 13902252
      },
      {
        "date": "2025-01-03",
        "close": 18.554588,
        "volume": 53376361
      },
      {
        "date": "2025-01-10",
        "close": 17.97123,
        "volume": 61818943
      },
      {
        "date": "2025-01-17",
        "close": 16.879784,
        "volume": 103956506
      },
      {
        "date": "2025-01-24",
        "close": 16.973873,
        "volume": 90627181
      },
      {
        "date": "2025-01-31",
        "close": 17.50078,
        "volume": 16508199
      },
      {
        "date": "2025-02-07",
        "close": 15.882426,
        "volume": 185991923
      },
      {
        "date": "2025-02-14",
        "close": 15.976516,
        "volume": 148967157
      },
      {
        "date": "2025-02-21",
        "close": 16.164698,
        "volume": 92009648
      },
      {
        "date": "2025-02-28",
        "close": 16.748056,
        "volume": 124365020
      },
      {
        "date": "2025-03-07",
        "close": 17.256145,
        "volume": 87601863
      },
      {
        "date": "2025-03-14",
        "close": 16.748056,
        "volume": 95333158
      },
      {
        "date": "2025-03-21",
        "close": 15.995336,
        "volume": 80751893
      },
      {
        "date": "2025-03-28",
        "close": 15.374339,
        "volume": 83854570
      },
      {
        "date": "2025-04-04",
        "close": 14.659254,
        "volume": 72723227
      },
      {
        "date": "2025-04-11",
        "close": 12.457543,
        "volume": 235377011
      },
      {
        "date": "2025-04-18",
        "close": 12.269362,
        "volume": 96103535
      },
      {
        "date": "2025-04-25",
        "close": 13.172628,
        "volume": 84312403
      },
      {
        "date": "2025-05-02",
        "close": 13.36081,
        "volume": 59963260
      },
      {
        "date": "2025-05-09",
        "close": 14.696891,
        "volume": 135843171
      },
      {
        "date": "2025-05-16",
        "close": 14.659254,
        "volume": 110969369
      },
      {
        "date": "2025-05-23",
        "close": 14.151167,
        "volume": 65395457
      },
      {
        "date": "2025-05-30",
        "close": 14.748445,
        "volume": 92141201
      },
      {
        "date": "2025-06-06",
        "close": 14.786703,
        "volume": 92708686
      },
      {
        "date": "2025-06-13",
        "close": 14.270221,
        "volume": 58955785
      },
      {
        "date": "2025-06-20",
        "close": 14.365865,
        "volume": 94037683
      },
      {
        "date": "2025-06-27",
        "close": 15.838796,
        "volume": 94758656
      },
      {
        "date": "2025-07-04",
        "close": 16.871761,
        "volume": 128134289
      },
      {
        "date": "2025-07-11",
        "close": 18.38295,
        "volume": 156709016
      },
      {
        "date": "2025-07-18",
        "close": 17.675179,
        "volume": 90856439
      },
      {
        "date": "2025-07-25",
        "close": 17.675179,
        "volume": 98502622
      },
      {
        "date": "2025-08-01",
        "close": 18.057758,
        "volume": 119904542
      },
      {
        "date": "2025-08-08",
        "close": 19.243755,
        "volume": 124164365
      },
      {
        "date": "2025-08-15",
        "close": 19.08116,
        "volume": 83983601
      },
      {
        "date": "2025-08-22",
        "close": 19.301142,
        "volume": 90024526
      },
      {
        "date": "2025-08-29",
        "close": 19.693876,
        "volume": 95055984
      },
      {
        "date": "2025-09-05",
        "close": 19.083887,
        "volume": 81746139
      },
      {
        "date": "2025-09-12",
        "close": 20.41037,
        "volume": 98986199
      },
      {
        "date": "2025-09-19",
        "close": 20.913851,
        "volume": 106342593
      },
      {
        "date": "2025-09-26",
        "close": 20.545921,
        "volume": 76665023
      },
      {
        "date": "2025-10-03",
        "close": 20.604017,
        "volume": 89605303
      },
      {
        "date": "2025-10-10",
        "close": 19.500229,
        "volume": 122585203
      },
      {
        "date": "2025-10-17",
        "close": 17.495985,
        "volume": 148190612
      },
      {
        "date": "2025-10-24",
        "close": 19.229124,
        "volume": 119917809
      },
      {
        "date": "2025-10-31",
        "close": 19.597052,
        "volume": 69066654
      },
      {
        "date": "2025-11-07",
        "close": 19.693876,
        "volume": 59885584
      },
      {
        "date": "2025-11-14",
        "close": 20.41037,
        "volume": 64579641
      },
      {
        "date": "2025-11-21",
        "close": 18.464218,
        "volume": 53035672
      },
      {
        "date": "2025-11-28",
        "close": 20.526558,
        "volume": 76958715
      },
      {
        "date": "2025-12-05",
        "close": 20.720203,
        "volume": 68460123
      },
      {
        "date": "2025-12-12",
        "close": 20.061804,
        "volume": 62120082
      },
      {
        "date": "2025-12-19",
        "close": 19.868158,
        "volume": 58118668
      },
      {
        "date": "2025-12-26",
        "close": 20.177994,
        "volume": 11219473
      },
      {
        "date": "2026-01-02",
        "close": 19.345312,
        "volume": 36995027
      },
      {
        "date": "2026-01-09",
        "close": 18.154385,
        "volume": 90543596
      },
      {
        "date": "2026-01-16",
        "close": 17.999468,
        "volume": 78747632
      },
      {
        "date": "2026-01-23",
        "close": 18.164066,
        "volume": 69129619
      },
      {
        "date": "2026-01-30",
        "close": 16.489023,
        "volume": 139013806
      },
      {
        "date": "2026-02-06",
        "close": 17.51535,
        "volume": 130236333
      },
      {
        "date": "2026-02-13",
        "close": 17.912325,
        "volume": 72321445
      },
      {
        "date": "2026-02-20",
        "close": 17.912325,
        "volume": 10443157
      },
      {
        "date": "2026-02-27",
        "close": 17.147421,
        "volume": 65928582
      },
      {
        "date": "2026-03-06",
        "close": 17.137739,
        "volume": 72734042
      },
      {
        "date": "2026-03-13",
        "close": 16.363152,
        "volume": 64968509
      },
      {
        "date": "2026-03-20",
        "close": 16.101728,
        "volume": 59407814
      },
      {
        "date": "2026-03-27",
        "close": 16.401882,
        "volume": 48319805
      },
      {
        "date": "2026-04-03",
        "close": 16.576164,
        "volume": 48615276
      },
      {
        "date": "2026-04-10",
        "close": 16.663303,
        "volume": 28503790
      },
      {
        "date": "2026-04-17",
        "close": 16.992502,
        "volume": 42763364
      },
      {
        "date": "2026-04-24",
        "close": 15.879034,
        "volume": 72261379
      },
      {
        "date": "2026-05-01",
        "close": 15.801576,
        "volume": 59823054
      },
      {
        "date": "2026-05-08",
        "close": 15.898399,
        "volume": 70506807
      },
      {
        "date": "2026-05-15",
        "close": 15.453012,
        "volume": 61933307
      },
      {
        "date": "2026-05-22",
        "close": 15.14,
        "volume": 57829688
      },
      {
        "date": "2026-05-29",
        "close": 15.33,
        "volume": 45200246
      },
      {
        "date": "2026-06-05",
        "close": 15.21,
        "volume": 22248404
      },
      {
        "date": "2026-06-12",
        "close": 14.7,
        "volume": 10886796
      },
      {
        "date": "2026-06-19",
        "close": 13.89,
        "volume": 85091036
      },
      {
        "date": "2026-06-26",
        "close": 12.9,
        "volume": 18596779
      },
      {
        "date": "2026-07-03",
        "close": 13.52,
        "volume": 12252882
      },
      {
        "date": "2026-07-10",
        "close": 13.34,
        "volume": 68448285
      },
      {
        "date": "2026-07-17",
        "close": 13.08,
        "volume": 85339225
      },
      {
        "date": "2026-07-24",
        "close": 13.98,
        "volume": 104103937
      },
      {
        "date": "2026-07-31",
        "close": 14.72,
        "volume": 95148153
      },
      {
        "date": "2026-08-07",
        "close": 14.2,
        "volume": 70963749
      }
    ],
    "sharemaestro_context": {
      "trend": 15.747282,
      "fair_value": 17.871846,
      "market_activity": -41.381292,
      "market_dynamics": -0.369652,
      "relative_strength": -18.186204
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": -0.012894,
        "directional_follow_through": 0.5217,
        "regime_survival": 0.913,
        "conditional_difference": 0.0042,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.100483,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.151124,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.023098,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.113794,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.071505,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.14524,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-10-10",
        "tenure": "Established",
        "return": 0.231169
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2025-12-05",
        "tenure": "Developing",
        "return": 0.052114
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.005792
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": -0.061061
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": -0.021006
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": -0.045198
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-06-12",
        "tenure": "Established",
        "return": -0.087055
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.022318
      }
    ]
  }
}