{
  "ticker": {
    "uuid": "6a16fad4-86ac-4472-98ef-ee88a0c6ebbf",
    "symbol": "244620",
    "name": "KODEX KRW Cash PLUS",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 18605.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14797.022461,
    "boundary_margin": 0.257348,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.3957,
    "volatility_stability": 1.1095,
    "risk_context": 0.2527,
    "current_regime": {
      "move": 0.262435,
      "interruption": -0.30996,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 79.511,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 25.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 11976.135742,
        "direction_boundary": 10053.121094,
        "core_momentum": 0.191285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16877
      },
      {
        "date": "2023-08-25",
        "close": 12072.71875,
        "direction_boundary": 10143.304688,
        "core_momentum": 0.190216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16848
      },
      {
        "date": "2023-09-01",
        "close": 12338.316406,
        "direction_boundary": 9796.808594,
        "core_momentum": 0.259422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169199
      },
      {
        "date": "2023-09-08",
        "close": 12232.077148,
        "direction_boundary": 9754.089844,
        "core_momentum": 0.254046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170655
      },
      {
        "date": "2023-09-15",
        "close": 12251.394531,
        "direction_boundary": 9635.427734,
        "core_momentum": 0.271495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168445
      },
      {
        "date": "2023-09-22",
        "close": 11599.466797,
        "direction_boundary": 9189.254883,
        "core_momentum": 0.262286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190321
      },
      {
        "date": "2023-09-29",
        "close": 11493.227539,
        "direction_boundary": 8387.094727,
        "core_momentum": 0.370347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179191
      },
      {
        "date": "2023-10-06",
        "close": 11396.645508,
        "direction_boundary": 8709.856445,
        "core_momentum": 0.308477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17736
      },
      {
        "date": "2023-10-13",
        "close": 11483.569336,
        "direction_boundary": 8557.96875,
        "core_momentum": 0.341857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165703
      },
      {
        "date": "2023-10-20",
        "close": 10657.794922,
        "direction_boundary": 8501.010742,
        "core_momentum": 0.253709,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196766
      },
      {
        "date": "2023-10-27",
        "close": 10503.263672,
        "direction_boundary": 8662.390625,
        "core_momentum": 0.212513,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196279
      },
      {
        "date": "2023-11-03",
        "close": 10735.060547,
        "direction_boundary": 8695.617188,
        "core_momentum": 0.234537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198294
      },
      {
        "date": "2023-11-10",
        "close": 11082.754883,
        "direction_boundary": 8918.704102,
        "core_momentum": 0.242642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193773
      },
      {
        "date": "2023-11-17",
        "close": 11102.071289,
        "direction_boundary": 9018.381836,
        "core_momentum": 0.231049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190781
      },
      {
        "date": "2023-11-24",
        "close": 11338.695313,
        "direction_boundary": 9099.071289,
        "core_momentum": 0.246138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192523
      },
      {
        "date": "2023-12-01",
        "close": 11314.551758,
        "direction_boundary": 9132.296875,
        "core_momentum": 0.23896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189918
      },
      {
        "date": "2023-12-08",
        "close": 11039.292969,
        "direction_boundary": 9008.887695,
        "core_momentum": 0.225378,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190108
      },
      {
        "date": "2023-12-15",
        "close": 11256.602539,
        "direction_boundary": 9013.634766,
        "core_momentum": 0.248842,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190238
      },
      {
        "date": "2023-12-22",
        "close": 11488.398438,
        "direction_boundary": 8989.901367,
        "core_momentum": 0.277923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190403
      },
      {
        "date": "2023-12-29",
        "close": 11778.143555,
        "direction_boundary": 8918.704102,
        "core_momentum": 0.320612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191711
      },
      {
        "date": "2024-01-05",
        "close": 11575.321289,
        "direction_boundary": 8591.193359,
        "core_momentum": 0.347347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193357
      },
      {
        "date": "2024-01-12",
        "close": 11507.713867,
        "direction_boundary": 8762.068359,
        "core_momentum": 0.313356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174845
      },
      {
        "date": "2024-01-19",
        "close": 11406.303711,
        "direction_boundary": 8785.801758,
        "core_momentum": 0.298266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17097
      },
      {
        "date": "2024-01-26",
        "close": 11285.576172,
        "direction_boundary": 8966.169922,
        "core_momentum": 0.258684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171168
      },
      {
        "date": "2024-02-02",
        "close": 11275.918945,
        "direction_boundary": 9037.367188,
        "core_momentum": 0.2477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171103
      },
      {
        "date": "2024-02-09",
        "close": 11343.526367,
        "direction_boundary": 9146.537109,
        "core_momentum": 0.240199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171508
      },
      {
        "date": "2024-02-16",
        "close": 11758.827148,
        "direction_boundary": 9322.158203,
        "core_momentum": 0.261385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175571
      },
      {
        "date": "2024-02-23",
        "close": 11898.871094,
        "direction_boundary": 9345.890625,
        "core_momentum": 0.273166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176029
      },
      {
        "date": "2024-03-01",
        "close": 11700.87793,
        "direction_boundary": 9478.792969,
        "core_momentum": 0.234427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174362
      },
      {
        "date": "2024-03-08",
        "close": 12236.907227,
        "direction_boundary": 9478.792969,
        "core_momentum": 0.290977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185692
      },
      {
        "date": "2024-03-15",
        "close": 11976.135742,
        "direction_boundary": 9374.369141,
        "core_momentum": 0.27754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188056
      },
      {
        "date": "2024-03-22",
        "close": 12314.171875,
        "direction_boundary": 9559.484375,
        "core_momentum": 0.288163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175212
      },
      {
        "date": "2024-03-29",
        "close": 12618.405273,
        "direction_boundary": 10091.092773,
        "core_momentum": 0.25045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176989
      },
      {
        "date": "2024-04-05",
        "close": 12536.310547,
        "direction_boundary": 10361.645508,
        "core_momentum": 0.209876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176749
      },
      {
        "date": "2024-04-12",
        "close": 12748.789063,
        "direction_boundary": 10869.522461,
        "core_momentum": 0.172893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177618
      },
      {
        "date": "2024-04-19",
        "close": 12512.165039,
        "direction_boundary": 10793.577148,
        "core_momentum": 0.159223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141326
      },
      {
        "date": "2024-04-26",
        "close": 12758.448242,
        "direction_boundary": 10604.675781,
        "core_momentum": 0.203096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139196
      },
      {
        "date": "2024-05-03",
        "close": 12904.425781,
        "direction_boundary": 10701.256836,
        "core_momentum": 0.205879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137789
      },
      {
        "date": "2024-05-10",
        "close": 13074.733398,
        "direction_boundary": 10271.467773,
        "core_momentum": 0.272918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133423
      },
      {
        "date": "2024-05-17",
        "close": 13405.615234,
        "direction_boundary": 10546.726563,
        "core_momentum": 0.271069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135691
      },
      {
        "date": "2024-05-24",
        "close": 13483.470703,
        "direction_boundary": 10619.162109,
        "core_momentum": 0.26973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134221
      },
      {
        "date": "2024-05-31",
        "close": 13410.482422,
        "direction_boundary": 10884.761719,
        "core_momentum": 0.232042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13473
      },
      {
        "date": "2024-06-07",
        "close": 13624.582031,
        "direction_boundary": 11160.019531,
        "core_momentum": 0.220839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127502
      },
      {
        "date": "2024-06-14",
        "close": 14310.677734,
        "direction_boundary": 11372.5,
        "core_momentum": 0.258358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138915
      },
      {
        "date": "2024-06-21",
        "close": 14583.168945,
        "direction_boundary": 11160.019531,
        "core_momentum": 0.306733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138686
      },
      {
        "date": "2024-06-28",
        "close": 14568.570313,
        "direction_boundary": 11372.5,
        "core_momentum": 0.281035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137457
      },
      {
        "date": "2024-07-05",
        "close": 13979.793945,
        "direction_boundary": 11430.450195,
        "core_momentum": 0.223031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149773
      },
      {
        "date": "2024-07-12",
        "close": 14111.174805,
        "direction_boundary": 12111.349609,
        "core_momentum": 0.16512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148589
      },
      {
        "date": "2024-07-19",
        "close": 13717.035156,
        "direction_boundary": 12405.924805,
        "core_momentum": 0.105684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155271
      },
      {
        "date": "2024-07-26",
        "close": 13230.443359,
        "direction_boundary": 12415.583008,
        "core_momentum": 0.065632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164817
      },
      {
        "date": "2024-08-02",
        "close": 12695.19043,
        "direction_boundary": 12319.000977,
        "core_momentum": 0.030537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177307
      },
      {
        "date": "2024-08-09",
        "close": 12437.296875,
        "direction_boundary": 12328.660156,
        "core_momentum": 0.008812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18066
      },
      {
        "date": "2024-08-16",
        "close": 12680.59375,
        "direction_boundary": 11976.135742,
        "core_momentum": 0.058822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176115
      },
      {
        "date": "2024-08-23",
        "close": 12563.810547,
        "direction_boundary": 12072.71875,
        "core_momentum": 0.040678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176403
      },
      {
        "date": "2024-08-30",
        "close": 12315.649414,
        "direction_boundary": 12338.316406,
        "core_momentum": -0.001837,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177134
      },
      {
        "date": "2024-09-06",
        "close": 11493.308594,
        "direction_boundary": 12232.077148,
        "core_momentum": -0.060396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191871
      },
      {
        "date": "2024-09-13",
        "close": 11970.168945,
        "direction_boundary": 12251.394531,
        "core_momentum": -0.022955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198731
      },
      {
        "date": "2024-09-20",
        "close": 12305.916992,
        "direction_boundary": 11599.466797,
        "core_momentum": 0.060904,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198683
      },
      {
        "date": "2024-09-27",
        "close": 12417.834961,
        "direction_boundary": 11493.227539,
        "core_momentum": 0.080448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19603
      },
      {
        "date": "2024-10-04",
        "close": 12174.538086,
        "direction_boundary": 11396.645508,
        "core_momentum": 0.068256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197685
      },
      {
        "date": "2024-10-11",
        "close": 12281.587891,
        "direction_boundary": 11483.569336,
        "core_momentum": 0.069492,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196536
      },
      {
        "date": "2024-10-18",
        "close": 12432.430664,
        "direction_boundary": 10657.794922,
        "core_momentum": 0.166511,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195772
      },
      {
        "date": "2024-10-25",
        "close": 12004.230469,
        "direction_boundary": 10503.263672,
        "core_momentum": 0.142905,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199352
      },
      {
        "date": "2024-11-01",
        "close": 11814.459961,
        "direction_boundary": 10735.060547,
        "core_momentum": 0.100549,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19919
      },
      {
        "date": "2024-11-08",
        "close": 12169.671875,
        "direction_boundary": 11082.754883,
        "core_momentum": 0.098073,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203202
      },
      {
        "date": "2024-11-15",
        "close": 11162.425781,
        "direction_boundary": 11102.071289,
        "core_momentum": 0.005436,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229752
      },
      {
        "date": "2024-11-22",
        "close": 11118.631836,
        "direction_boundary": 11338.695313,
        "core_momentum": -0.019408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22906
      },
      {
        "date": "2024-11-29",
        "close": 10958.056641,
        "direction_boundary": 11314.551758,
        "core_momentum": -0.031508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229251
      },
      {
        "date": "2024-12-06",
        "close": 10719.626953,
        "direction_boundary": 11039.292969,
        "core_momentum": -0.028957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227456
      },
      {
        "date": "2024-12-13",
        "close": 11357.0625,
        "direction_boundary": 11256.602539,
        "core_momentum": 0.008925,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.232153
      },
      {
        "date": "2024-12-20",
        "close": 11288.94043,
        "direction_boundary": 11488.398438,
        "core_momentum": -0.017362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228743
      },
      {
        "date": "2024-12-27",
        "close": 11473.84375,
        "direction_boundary": 11778.143555,
        "core_momentum": -0.025836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231313
      },
      {
        "date": "2025-01-03",
        "close": 11882.582031,
        "direction_boundary": 11575.321289,
        "core_momentum": 0.026544,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234322
      },
      {
        "date": "2025-01-10",
        "close": 12009.095703,
        "direction_boundary": 11507.713867,
        "core_momentum": 0.043569,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234493
      },
      {
        "date": "2025-01-17",
        "close": 12320.515625,
        "direction_boundary": 11406.303711,
        "core_momentum": 0.08015,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236236
      },
      {
        "date": "2025-01-24",
        "close": 12466.493164,
        "direction_boundary": 11285.576172,
        "core_momentum": 0.104639,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232574
      },
      {
        "date": "2025-01-31",
        "close": 12232.928711,
        "direction_boundary": 11275.918945,
        "core_momentum": 0.084872,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227071
      },
      {
        "date": "2025-02-07",
        "close": 12325.380859,
        "direction_boundary": 11343.526367,
        "core_momentum": 0.086556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225681
      },
      {
        "date": "2025-02-14",
        "close": 12408.101563,
        "direction_boundary": 11758.827148,
        "core_momentum": 0.055216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224144
      },
      {
        "date": "2025-02-21",
        "close": 12695.19043,
        "direction_boundary": 11898.871094,
        "core_momentum": 0.066924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22615
      },
      {
        "date": "2025-02-28",
        "close": 12198.867188,
        "direction_boundary": 11700.87793,
        "core_momentum": 0.04256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231365
      },
      {
        "date": "2025-03-07",
        "close": 12194.000977,
        "direction_boundary": 12236.907227,
        "core_momentum": -0.003506,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209085
      },
      {
        "date": "2025-03-14",
        "close": 12266.990234,
        "direction_boundary": 11976.135742,
        "core_momentum": 0.024286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201757
      },
      {
        "date": "2025-03-21",
        "close": 12369.174805,
        "direction_boundary": 12314.171875,
        "core_momentum": 0.004467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198387
      },
      {
        "date": "2025-03-28",
        "close": 11970.168945,
        "direction_boundary": 12618.405273,
        "core_momentum": -0.051372,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203081
      },
      {
        "date": "2025-04-04",
        "close": 11838.789063,
        "direction_boundary": 12536.310547,
        "core_momentum": -0.05564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201856
      },
      {
        "date": "2025-04-11",
        "close": 11926.375977,
        "direction_boundary": 12748.789063,
        "core_momentum": -0.064509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201731
      },
      {
        "date": "2025-04-18",
        "close": 12213.464844,
        "direction_boundary": 12512.165039,
        "core_momentum": -0.023873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203889
      },
      {
        "date": "2025-04-25",
        "close": 12378.90625,
        "direction_boundary": 12758.448242,
        "core_momentum": -0.029748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198564
      },
      {
        "date": "2025-05-02",
        "close": 12610.760742,
        "direction_boundary": 12904.425781,
        "core_momentum": -0.022757,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198378
      },
      {
        "date": "2025-05-09",
        "close": 12864.167969,
        "direction_boundary": 13074.733398,
        "core_momentum": -0.016105,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.196165
      },
      {
        "date": "2025-05-16",
        "close": 12854.230469,
        "direction_boundary": 13405.615234,
        "core_momentum": -0.041131,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.149196
      },
      {
        "date": "2025-05-23",
        "close": 12998.324219,
        "direction_boundary": 13483.470703,
        "core_momentum": -0.035981,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.148769
      },
      {
        "date": "2025-05-30",
        "close": 13107.638672,
        "direction_boundary": 13410.482422,
        "core_momentum": -0.022583,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.145801
      },
      {
        "date": "2025-06-06",
        "close": 13460.420898,
        "direction_boundary": 13624.582031,
        "core_momentum": -0.012049,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.142061
      },
      {
        "date": "2025-06-13",
        "close": 13609.484375,
        "direction_boundary": 14310.677734,
        "core_momentum": -0.048998,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.12337
      },
      {
        "date": "2025-06-20",
        "close": 14091.456055,
        "direction_boundary": 14583.168945,
        "core_momentum": -0.033718,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.127694
      },
      {
        "date": "2025-06-27",
        "close": 14046.737305,
        "direction_boundary": 14568.570313,
        "core_momentum": -0.035819,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.128186
      },
      {
        "date": "2025-07-04",
        "close": 13927.486328,
        "direction_boundary": 13979.793945,
        "core_momentum": -0.003742,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.123837
      },
      {
        "date": "2025-07-11",
        "close": 14737.397461,
        "direction_boundary": 14111.174805,
        "core_momentum": 0.044378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142186
      },
      {
        "date": "2025-07-18",
        "close": 14821.866211,
        "direction_boundary": 13717.035156,
        "core_momentum": 0.080544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139883
      },
      {
        "date": "2025-07-25",
        "close": 14682.741211,
        "direction_boundary": 13230.443359,
        "core_momentum": 0.109769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141549
      },
      {
        "date": "2025-08-01",
        "close": 14175.924805,
        "direction_boundary": 12695.19043,
        "core_momentum": 0.116637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148918
      },
      {
        "date": "2025-08-08",
        "close": 14797.022461,
        "direction_boundary": 12437.296875,
        "core_momentum": 0.18973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157616
      },
      {
        "date": "2025-08-15",
        "close": 14354.800781,
        "direction_boundary": 12680.59375,
        "core_momentum": 0.132029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165923
      },
      {
        "date": "2025-08-22",
        "close": 14175.924805,
        "direction_boundary": 12563.810547,
        "core_momentum": 0.128314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165819
      },
      {
        "date": "2025-08-29",
        "close": 14533.676758,
        "direction_boundary": 12315.649414,
        "core_momentum": 0.180098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155353
      },
      {
        "date": "2025-09-05",
        "close": 14568.458984,
        "direction_boundary": 11493.308594,
        "core_momentum": 0.26756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155145
      },
      {
        "date": "2025-09-12",
        "close": 15015.648438,
        "direction_boundary": 11970.168945,
        "core_momentum": 0.254422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158484
      },
      {
        "date": "2025-09-19",
        "close": 15164.712891,
        "direction_boundary": 12305.916992,
        "core_momentum": 0.232311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15851
      },
      {
        "date": "2025-09-26",
        "close": 14568.458984,
        "direction_boundary": 12417.834961,
        "core_momentum": 0.173188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162538
      },
      {
        "date": "2025-10-03",
        "close": 14841.741211,
        "direction_boundary": 12174.538086,
        "core_momentum": 0.21908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160944
      },
      {
        "date": "2025-10-10",
        "close": 14717.522461,
        "direction_boundary": 12281.587891,
        "core_momentum": 0.19834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162681
      },
      {
        "date": "2025-10-17",
        "close": 14608.208984,
        "direction_boundary": 12432.430664,
        "core_momentum": 0.175008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16242
      },
      {
        "date": "2025-10-24",
        "close": 15124.961914,
        "direction_boundary": 12004.230469,
        "core_momentum": 0.259969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166773
      },
      {
        "date": "2025-10-31",
        "close": 15194.524414,
        "direction_boundary": 11814.459961,
        "core_momentum": 0.286096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166079
      },
      {
        "date": "2025-11-07",
        "close": 14613.177734,
        "direction_boundary": 12169.671875,
        "core_momentum": 0.200787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176795
      },
      {
        "date": "2025-11-14",
        "close": 14662.865234,
        "direction_boundary": 11162.425781,
        "core_momentum": 0.313591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176622
      },
      {
        "date": "2025-11-21",
        "close": 14275.300781,
        "direction_boundary": 11118.631836,
        "core_momentum": 0.283908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181768
      },
      {
        "date": "2025-11-28",
        "close": 14533.676758,
        "direction_boundary": 10958.056641,
        "core_momentum": 0.326301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182751
      },
      {
        "date": "2025-12-05",
        "close": 14727.459961,
        "direction_boundary": 10719.626953,
        "core_momentum": 0.373878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180377
      },
      {
        "date": "2025-12-12",
        "close": 15025.585938,
        "direction_boundary": 11357.0625,
        "core_momentum": 0.323017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181564
      },
      {
        "date": "2025-12-19",
        "close": 14588.333984,
        "direction_boundary": 11288.94043,
        "core_momentum": 0.292268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181518
      },
      {
        "date": "2025-12-26",
        "close": 14603.240234,
        "direction_boundary": 11473.84375,
        "core_momentum": 0.272742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181403
      },
      {
        "date": "2026-01-02",
        "close": 15129.930664,
        "direction_boundary": 11882.582031,
        "core_momentum": 0.273286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186711
      },
      {
        "date": "2026-01-09",
        "close": 15880.216797,
        "direction_boundary": 12009.095703,
        "core_momentum": 0.322349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182358
      },
      {
        "date": "2026-01-16",
        "close": 16377.09375,
        "direction_boundary": 12320.515625,
        "core_momentum": 0.329254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186416
      },
      {
        "date": "2026-01-23",
        "close": 16650.376953,
        "direction_boundary": 12466.493164,
        "core_momentum": 0.33561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186198
      },
      {
        "date": "2026-01-30",
        "close": 18856.009766,
        "direction_boundary": 12232.928711,
        "core_momentum": 0.541414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241056
      },
      {
        "date": "2026-02-06",
        "close": 17826.6875,
        "direction_boundary": 12325.380859,
        "core_momentum": 0.44634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253623
      },
      {
        "date": "2026-02-13",
        "close": 18691.916016,
        "direction_boundary": 12408.101563,
        "core_momentum": 0.506428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253541
      },
      {
        "date": "2026-02-20",
        "close": 19616.814453,
        "direction_boundary": 12695.19043,
        "core_momentum": 0.545216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256667
      },
      {
        "date": "2026-02-27",
        "close": 20710.78125,
        "direction_boundary": 12198.867188,
        "core_momentum": 0.697763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262665
      },
      {
        "date": "2026-03-06",
        "close": 19805.771484,
        "direction_boundary": 12194.000977,
        "core_momentum": 0.624223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274534
      },
      {
        "date": "2026-03-13",
        "close": 19039.996094,
        "direction_boundary": 12266.990234,
        "core_momentum": 0.552133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282079
      },
      {
        "date": "2026-03-20",
        "close": 19905.224609,
        "direction_boundary": 12369.174805,
        "core_momentum": 0.609261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286302
      },
      {
        "date": "2026-03-27",
        "close": 18667.052734,
        "direction_boundary": 11970.168945,
        "core_momentum": 0.559464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296587
      },
      {
        "date": "2026-04-03",
        "close": 18249.355469,
        "direction_boundary": 11838.789063,
        "core_momentum": 0.541488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299564
      },
      {
        "date": "2026-04-10",
        "close": 19790.853516,
        "direction_boundary": 11926.375977,
        "core_momentum": 0.659419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315098
      },
      {
        "date": "2026-04-17",
        "close": 21347.271484,
        "direction_boundary": 12213.464844,
        "core_momentum": 0.747847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326062
      },
      {
        "date": "2026-04-24",
        "close": 22704.785156,
        "direction_boundary": 12378.90625,
        "core_momentum": 0.834151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331477
      },
      {
        "date": "2026-05-01",
        "close": 23045.0,
        "direction_boundary": 12610.760742,
        "core_momentum": 0.827408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331098
      },
      {
        "date": "2026-05-08",
        "close": 24595.0,
        "direction_boundary": 12864.167969,
        "core_momentum": 0.9119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327952
      },
      {
        "date": "2026-05-15",
        "close": 23780.0,
        "direction_boundary": 12854.230469,
        "core_momentum": 0.849975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335657
      },
      {
        "date": "2026-05-22",
        "close": 25010.0,
        "direction_boundary": 12998.324219,
        "core_momentum": 0.924094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331834
      },
      {
        "date": "2026-05-29",
        "close": 24170.0,
        "direction_boundary": 13107.638672,
        "core_momentum": 0.843963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340721
      },
      {
        "date": "2026-06-05",
        "close": 23970.0,
        "direction_boundary": 13460.420898,
        "core_momentum": 0.780776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342825
      },
      {
        "date": "2026-06-12",
        "close": 25955.0,
        "direction_boundary": 13609.484375,
        "core_momentum": 0.907126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353062
      },
      {
        "date": "2026-06-19",
        "close": 25665.0,
        "direction_boundary": 14091.456055,
        "core_momentum": 0.821316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348707
      },
      {
        "date": "2026-06-26",
        "close": 23910.0,
        "direction_boundary": 14046.737305,
        "core_momentum": 0.702175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370778
      },
      {
        "date": "2026-07-03",
        "close": 23930.0,
        "direction_boundary": 13927.486328,
        "core_momentum": 0.718185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370809
      },
      {
        "date": "2026-07-10",
        "close": 22780.0,
        "direction_boundary": 14737.397461,
        "core_momentum": 0.545727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379235
      },
      {
        "date": "2026-07-17",
        "close": 21420.0,
        "direction_boundary": 14821.866211,
        "core_momentum": 0.445162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39239
      },
      {
        "date": "2026-07-24",
        "close": 19500.0,
        "direction_boundary": 14682.741211,
        "core_momentum": 0.32809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417952
      },
      {
        "date": "2026-07-31",
        "close": 17910.0,
        "direction_boundary": 14175.924805,
        "core_momentum": 0.26341,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399899
      },
      {
        "date": "2026-08-07",
        "close": 18605.0,
        "direction_boundary": 14797.022461,
        "core_momentum": 0.257348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3957
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 11976.135742,
        "volume": 3826
      },
      {
        "date": "2023-08-25",
        "close": 12072.71875,
        "volume": 1459
      },
      {
        "date": "2023-09-01",
        "close": 12338.316406,
        "volume": 14087
      },
      {
        "date": "2023-09-08",
        "close": 12232.077148,
        "volume": 1533
      },
      {
        "date": "2023-09-15",
        "close": 12251.394531,
        "volume": 1044
      },
      {
        "date": "2023-09-22",
        "close": 11599.466797,
        "volume": 1306
      },
      {
        "date": "2023-09-29",
        "close": 11493.227539,
        "volume": 427
      },
      {
        "date": "2023-10-06",
        "close": 11396.645508,
        "volume": 4446
      },
      {
        "date": "2023-10-13",
        "close": 11483.569336,
        "volume": 1437
      },
      {
        "date": "2023-10-20",
        "close": 10657.794922,
        "volume": 3609
      },
      {
        "date": "2023-10-27",
        "close": 10503.263672,
        "volume": 3623
      },
      {
        "date": "2023-11-03",
        "close": 10735.060547,
        "volume": 1868
      },
      {
        "date": "2023-11-10",
        "close": 11082.754883,
        "volume": 514
      },
      {
        "date": "2023-11-17",
        "close": 11102.071289,
        "volume": 840
      },
      {
        "date": "2023-11-24",
        "close": 11338.695313,
        "volume": 525
      },
      {
        "date": "2023-12-01",
        "close": 11314.551758,
        "volume": 12524
      },
      {
        "date": "2023-12-08",
        "close": 11039.292969,
        "volume": 889
      },
      {
        "date": "2023-12-15",
        "close": 11256.602539,
        "volume": 6328
      },
      {
        "date": "2023-12-22",
        "close": 11488.398438,
        "volume": 88
      },
      {
        "date": "2023-12-29",
        "close": 11778.143555,
        "volume": 5067
      },
      {
        "date": "2024-01-05",
        "close": 11575.321289,
        "volume": 50945
      },
      {
        "date": "2024-01-12",
        "close": 11507.713867,
        "volume": 54
      },
      {
        "date": "2024-01-19",
        "close": 11406.303711,
        "volume": 667
      },
      {
        "date": "2024-01-26",
        "close": 11285.576172,
        "volume": 1040
      },
      {
        "date": "2024-02-02",
        "close": 11275.918945,
        "volume": 19163
      },
      {
        "date": "2024-02-09",
        "close": 11343.526367,
        "volume": 427
      },
      {
        "date": "2024-02-16",
        "close": 11758.827148,
        "volume": 340
      },
      {
        "date": "2024-02-23",
        "close": 11898.871094,
        "volume": 1843
      },
      {
        "date": "2024-03-01",
        "close": 11700.87793,
        "volume": 513
      },
      {
        "date": "2024-03-08",
        "close": 12236.907227,
        "volume": 5210
      },
      {
        "date": "2024-03-15",
        "close": 11976.135742,
        "volume": 44
      },
      {
        "date": "2024-03-22",
        "close": 12314.171875,
        "volume": 823
      },
      {
        "date": "2024-03-29",
        "close": 12618.405273,
        "volume": 1648
      },
      {
        "date": "2024-04-05",
        "close": 12536.310547,
        "volume": 9697
      },
      {
        "date": "2024-04-12",
        "close": 12748.789063,
        "volume": 231
      },
      {
        "date": "2024-04-19",
        "close": 12512.165039,
        "volume": 533
      },
      {
        "date": "2024-04-26",
        "close": 12758.448242,
        "volume": 580
      },
      {
        "date": "2024-05-03",
        "close": 12904.425781,
        "volume": 26630
      },
      {
        "date": "2024-05-10",
        "close": 13074.733398,
        "volume": 16008
      },
      {
        "date": "2024-05-17",
        "close": 13405.615234,
        "volume": 7609
      },
      {
        "date": "2024-05-24",
        "close": 13483.470703,
        "volume": 13030
      },
      {
        "date": "2024-05-31",
        "close": 13410.482422,
        "volume": 18962
      },
      {
        "date": "2024-06-07",
        "close": 13624.582031,
        "volume": 12524
      },
      {
        "date": "2024-06-14",
        "close": 14310.677734,
        "volume": 20756
      },
      {
        "date": "2024-06-21",
        "close": 14583.168945,
        "volume": 25962
      },
      {
        "date": "2024-06-28",
        "close": 14568.570313,
        "volume": 11590
      },
      {
        "date": "2024-07-05",
        "close": 13979.793945,
        "volume": 10176
      },
      {
        "date": "2024-07-12",
        "close": 14111.174805,
        "volume": 18297
      },
      {
        "date": "2024-07-19",
        "close": 13717.035156,
        "volume": 6522
      },
      {
        "date": "2024-07-26",
        "close": 13230.443359,
        "volume": 3802
      },
      {
        "date": "2024-08-02",
        "close": 12695.19043,
        "volume": 18775
      },
      {
        "date": "2024-08-09",
        "close": 12437.296875,
        "volume": 17320
      },
      {
        "date": "2024-08-16",
        "close": 12680.59375,
        "volume": 762
      },
      {
        "date": "2024-08-23",
        "close": 12563.810547,
        "volume": 1005
      },
      {
        "date": "2024-08-30",
        "close": 12315.649414,
        "volume": 8678
      },
      {
        "date": "2024-09-06",
        "close": 11493.308594,
        "volume": 288
      },
      {
        "date": "2024-09-13",
        "close": 11970.168945,
        "volume": 415
      },
      {
        "date": "2024-09-20",
        "close": 12305.916992,
        "volume": 8635
      },
      {
        "date": "2024-09-27",
        "close": 12417.834961,
        "volume": 637
      },
      {
        "date": "2024-10-04",
        "close": 12174.538086,
        "volume": 74
      },
      {
        "date": "2024-10-11",
        "close": 12281.587891,
        "volume": 574
      },
      {
        "date": "2024-10-18",
        "close": 12432.430664,
        "volume": 397
      },
      {
        "date": "2024-10-25",
        "close": 12004.230469,
        "volume": 158
      },
      {
        "date": "2024-11-01",
        "close": 11814.459961,
        "volume": 8300
      },
      {
        "date": "2024-11-08",
        "close": 12169.671875,
        "volume": 757
      },
      {
        "date": "2024-11-15",
        "close": 11162.425781,
        "volume": 5111
      },
      {
        "date": "2024-11-22",
        "close": 11118.631836,
        "volume": 452
      },
      {
        "date": "2024-11-29",
        "close": 10958.056641,
        "volume": 2666
      },
      {
        "date": "2024-12-06",
        "close": 10719.626953,
        "volume": 778
      },
      {
        "date": "2024-12-13",
        "close": 11357.0625,
        "volume": 2477
      },
      {
        "date": "2024-12-20",
        "close": 11288.94043,
        "volume": 2473
      },
      {
        "date": "2024-12-27",
        "close": 11473.84375,
        "volume": 131
      },
      {
        "date": "2025-01-03",
        "close": 11882.582031,
        "volume": 8823
      },
      {
        "date": "2025-01-10",
        "close": 12009.095703,
        "volume": 3815
      },
      {
        "date": "2025-01-17",
        "close": 12320.515625,
        "volume": 2513
      },
      {
        "date": "2025-01-24",
        "close": 12466.493164,
        "volume": 2913
      },
      {
        "date": "2025-01-31",
        "close": 12232.928711,
        "volume": 348
      },
      {
        "date": "2025-02-07",
        "close": 12325.380859,
        "volume": 1003
      },
      {
        "date": "2025-02-14",
        "close": 12408.101563,
        "volume": 13222
      },
      {
        "date": "2025-02-21",
        "close": 12695.19043,
        "volume": 3177
      },
      {
        "date": "2025-02-28",
        "close": 12198.867188,
        "volume": 4967
      },
      {
        "date": "2025-03-07",
        "close": 12194.000977,
        "volume": 5364
      },
      {
        "date": "2025-03-14",
        "close": 12266.990234,
        "volume": 34394
      },
      {
        "date": "2025-03-21",
        "close": 12369.174805,
        "volume": 761
      },
      {
        "date": "2025-03-28",
        "close": 11970.168945,
        "volume": 624
      },
      {
        "date": "2025-04-04",
        "close": 11838.789063,
        "volume": 732
      },
      {
        "date": "2025-04-11",
        "close": 11926.375977,
        "volume": 416
      },
      {
        "date": "2025-04-18",
        "close": 12213.464844,
        "volume": 238
      },
      {
        "date": "2025-04-25",
        "close": 12378.90625,
        "volume": 2460
      },
      {
        "date": "2025-05-02",
        "close": 12610.760742,
        "volume": 3500
      },
      {
        "date": "2025-05-09",
        "close": 12864.167969,
        "volume": 306
      },
      {
        "date": "2025-05-16",
        "close": 12854.230469,
        "volume": 3099
      },
      {
        "date": "2025-05-23",
        "close": 12998.324219,
        "volume": 1440
      },
      {
        "date": "2025-05-30",
        "close": 13107.638672,
        "volume": 1887
      },
      {
        "date": "2025-06-06",
        "close": 13460.420898,
        "volume": 1638
      },
      {
        "date": "2025-06-13",
        "close": 13609.484375,
        "volume": 18238
      },
      {
        "date": "2025-06-20",
        "close": 14091.456055,
        "volume": 984
      },
      {
        "date": "2025-06-27",
        "close": 14046.737305,
        "volume": 2966
      },
      {
        "date": "2025-07-04",
        "close": 13927.486328,
        "volume": 11402
      },
      {
        "date": "2025-07-11",
        "close": 14737.397461,
        "volume": 5917
      },
      {
        "date": "2025-07-18",
        "close": 14821.866211,
        "volume": 15762
      },
      {
        "date": "2025-07-25",
        "close": 14682.741211,
        "volume": 1553
      },
      {
        "date": "2025-08-01",
        "close": 14175.924805,
        "volume": 23723
      },
      {
        "date": "2025-08-08",
        "close": 14797.022461,
        "volume": 1078
      },
      {
        "date": "2025-08-15",
        "close": 14354.800781,
        "volume": 865
      },
      {
        "date": "2025-08-22",
        "close": 14175.924805,
        "volume": 4788
      },
      {
        "date": "2025-08-29",
        "close": 14533.676758,
        "volume": 11488
      },
      {
        "date": "2025-09-05",
        "close": 14568.458984,
        "volume": 3232
      },
      {
        "date": "2025-09-12",
        "close": 15015.648438,
        "volume": 7413
      },
      {
        "date": "2025-09-19",
        "close": 15164.712891,
        "volume": 36441
      },
      {
        "date": "2025-09-26",
        "close": 14568.458984,
        "volume": 17272
      },
      {
        "date": "2025-10-03",
        "close": 14841.741211,
        "volume": 1172
      },
      {
        "date": "2025-10-10",
        "close": 14717.522461,
        "volume": 4727
      },
      {
        "date": "2025-10-17",
        "close": 14608.208984,
        "volume": 6577
      },
      {
        "date": "2025-10-24",
        "close": 15124.961914,
        "volume": 4959
      },
      {
        "date": "2025-10-31",
        "close": 15194.524414,
        "volume": 44184
      },
      {
        "date": "2025-11-07",
        "close": 14613.177734,
        "volume": 1838
      },
      {
        "date": "2025-11-14",
        "close": 14662.865234,
        "volume": 2125
      },
      {
        "date": "2025-11-21",
        "close": 14275.300781,
        "volume": 251201
      },
      {
        "date": "2025-11-28",
        "close": 14533.676758,
        "volume": 15956
      },
      {
        "date": "2025-12-05",
        "close": 14727.459961,
        "volume": 1380
      },
      {
        "date": "2025-12-12",
        "close": 15025.585938,
        "volume": 8599
      },
      {
        "date": "2025-12-19",
        "close": 14588.333984,
        "volume": 2313
      },
      {
        "date": "2025-12-26",
        "close": 14603.240234,
        "volume": 2562
      },
      {
        "date": "2026-01-02",
        "close": 15129.930664,
        "volume": 649
      },
      {
        "date": "2026-01-09",
        "close": 15880.216797,
        "volume": 4825
      },
      {
        "date": "2026-01-16",
        "close": 16377.09375,
        "volume": 7992
      },
      {
        "date": "2026-01-23",
        "close": 16650.376953,
        "volume": 6892
      },
      {
        "date": "2026-01-30",
        "close": 18856.009766,
        "volume": 14304
      },
      {
        "date": "2026-02-06",
        "close": 17826.6875,
        "volume": 28894
      },
      {
        "date": "2026-02-13",
        "close": 18691.916016,
        "volume": 8763
      },
      {
        "date": "2026-02-20",
        "close": 19616.814453,
        "volume": 3673
      },
      {
        "date": "2026-02-27",
        "close": 20710.78125,
        "volume": 9220
      },
      {
        "date": "2026-03-06",
        "close": 19805.771484,
        "volume": 10475
      },
      {
        "date": "2026-03-13",
        "close": 19039.996094,
        "volume": 5001
      },
      {
        "date": "2026-03-20",
        "close": 19905.224609,
        "volume": 6199
      },
      {
        "date": "2026-03-27",
        "close": 18667.052734,
        "volume": 4451
      },
      {
        "date": "2026-04-03",
        "close": 18249.355469,
        "volume": 6935
      },
      {
        "date": "2026-04-10",
        "close": 19790.853516,
        "volume": 1218
      },
      {
        "date": "2026-04-17",
        "close": 21347.271484,
        "volume": 3974
      },
      {
        "date": "2026-04-24",
        "close": 22704.785156,
        "volume": 9647
      },
      {
        "date": "2026-05-01",
        "close": 23045.0,
        "volume": 6475
      },
      {
        "date": "2026-05-08",
        "close": 24595.0,
        "volume": 69785
      },
      {
        "date": "2026-05-15",
        "close": 23780.0,
        "volume": 60104
      },
      {
        "date": "2026-05-22",
        "close": 25010.0,
        "volume": 10356
      },
      {
        "date": "2026-05-29",
        "close": 24170.0,
        "volume": 7620
      },
      {
        "date": "2026-06-05",
        "close": 23970.0,
        "volume": 1657
      },
      {
        "date": "2026-06-12",
        "close": 25955.0,
        "volume": 1444
      },
      {
        "date": "2026-06-19",
        "close": 25665.0,
        "volume": 8774
      },
      {
        "date": "2026-06-26",
        "close": 23910.0,
        "volume": 5495
      },
      {
        "date": "2026-07-03",
        "close": 23930.0,
        "volume": 12462
      },
      {
        "date": "2026-07-10",
        "close": 22780.0,
        "volume": 25541
      },
      {
        "date": "2026-07-17",
        "close": 21420.0,
        "volume": 13293
      },
      {
        "date": "2026-07-24",
        "close": 19500.0,
        "volume": 8510
      },
      {
        "date": "2026-07-31",
        "close": 17910.0,
        "volume": 19387
      },
      {
        "date": "2026-08-07",
        "close": 18605.0,
        "volume": 3945
      }
    ],
    "sharemaestro_context": {
      "trend": 21082.833008,
      "fair_value": 14389.166711,
      "market_activity": 2.788877,
      "market_dynamics": -1.210432,
      "relative_strength": -16.000884
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.010207,
        "directional_follow_through": 0.55,
        "regime_survival": 0.8,
        "conditional_difference": -0.006033,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.037323,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.002078,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.1,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.049119,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.04242,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.042452,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2023-06-02",
        "tenure": "Extended",
        "return": -0.068558
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2024-08-23",
        "tenure": "Extended",
        "return": 0.125788
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": -0.028052
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-11-15",
        "tenure": "Developing",
        "return": -0.092922
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": -0.035886
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.016379
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-02-28",
        "tenure": "Developing",
        "return": 0.026618
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.00833
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-07-04",
        "tenure": "Established",
        "return": 0.163516
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.262435
      }
    ]
  }
}