{
  "ticker": {
    "uuid": "6a178e1a-bb69-4910-bf65-2245dc0d4c85",
    "symbol": "ALVU",
    "name": "Vente-Unique.com SA",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 17.299999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15.2,
    "boundary_margin": 0.138158,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.323428,
    "volatility_stability": 1.3418,
    "risk_context": 0.3092,
    "current_regime": {
      "move": 0.130719,
      "interruption": -0.201709,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 77.815,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 13.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9.422628,
        "direction_boundary": 7.557784,
        "core_momentum": 0.246745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263821
      },
      {
        "date": "2023-08-25",
        "close": 9.516855,
        "direction_boundary": 7.082056,
        "core_momentum": 0.343798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263472
      },
      {
        "date": "2023-09-01",
        "close": 10.035099,
        "direction_boundary": 6.588377,
        "core_momentum": 0.523152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270651
      },
      {
        "date": "2023-09-08",
        "close": 10.223553,
        "direction_boundary": 5.816442,
        "core_momentum": 0.757699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270643
      },
      {
        "date": "2023-09-15",
        "close": 10.364891,
        "direction_boundary": 4.936794,
        "core_momentum": 1.099519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270614
      },
      {
        "date": "2023-09-22",
        "close": 10.364891,
        "direction_boundary": 4.963723,
        "core_momentum": 1.088128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241237
      },
      {
        "date": "2023-09-29",
        "close": 10.412005,
        "direction_boundary": 5.43945,
        "core_momentum": 0.914165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21923
      },
      {
        "date": "2023-10-06",
        "close": 9.75242,
        "direction_boundary": 5.48433,
        "core_momentum": 0.778234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234645
      },
      {
        "date": "2023-10-13",
        "close": 10.082212,
        "direction_boundary": 5.52921,
        "core_momentum": 0.823445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237922
      },
      {
        "date": "2023-10-20",
        "close": 10.223553,
        "direction_boundary": 5.744634,
        "core_momentum": 0.77967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236243
      },
      {
        "date": "2023-10-27",
        "close": 10.129326,
        "direction_boundary": 6.911512,
        "core_momentum": 0.465573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236834
      },
      {
        "date": "2023-11-03",
        "close": 9.422628,
        "direction_boundary": 6.588377,
        "core_momentum": 0.43019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25933
      },
      {
        "date": "2023-11-10",
        "close": 10.553344,
        "direction_boundary": 7.683448,
        "core_momentum": 0.373517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299469
      },
      {
        "date": "2023-11-17",
        "close": 10.883136,
        "direction_boundary": 8.572071,
        "core_momentum": 0.269604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295465
      },
      {
        "date": "2023-11-24",
        "close": 10.883136,
        "direction_boundary": 8.598998,
        "core_momentum": 0.265628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293077
      },
      {
        "date": "2023-12-01",
        "close": 11.401381,
        "direction_boundary": 9.191413,
        "core_momentum": 0.240438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295794
      },
      {
        "date": "2023-12-08",
        "close": 11.636947,
        "direction_boundary": 9.029846,
        "core_momentum": 0.28872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280313
      },
      {
        "date": "2023-12-15",
        "close": 11.401381,
        "direction_boundary": 9.269377,
        "core_momentum": 0.230005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282716
      },
      {
        "date": "2023-12-22",
        "close": 11.354268,
        "direction_boundary": 9.767928,
        "core_momentum": 0.162403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278868
      },
      {
        "date": "2023-12-29",
        "close": 11.778286,
        "direction_boundary": 9.841788,
        "core_momentum": 0.196763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2819
      },
      {
        "date": "2024-01-05",
        "close": 11.684059,
        "direction_boundary": 9.657139,
        "core_momentum": 0.209888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282506
      },
      {
        "date": "2024-01-12",
        "close": 12.343644,
        "direction_boundary": 9.657139,
        "core_momentum": 0.278188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289739
      },
      {
        "date": "2024-01-19",
        "close": 13.097454,
        "direction_boundary": 9.454025,
        "core_momentum": 0.385384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293457
      },
      {
        "date": "2024-01-26",
        "close": 13.380133,
        "direction_boundary": 8.327667,
        "core_momentum": 0.606708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292864
      },
      {
        "date": "2024-02-02",
        "close": 13.050341,
        "direction_boundary": 8.281506,
        "core_momentum": 0.575842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289729
      },
      {
        "date": "2024-02-09",
        "close": 13.474359,
        "direction_boundary": 8.355365,
        "core_momentum": 0.61266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289266
      },
      {
        "date": "2024-02-16",
        "close": 13.568584,
        "direction_boundary": 8.456922,
        "core_momentum": 0.604435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268874
      },
      {
        "date": "2024-02-23",
        "close": 13.945491,
        "direction_boundary": 8.401526,
        "core_momentum": 0.659876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269433
      },
      {
        "date": "2024-03-01",
        "close": 13.568584,
        "direction_boundary": 8.309202,
        "core_momentum": 0.632959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269634
      },
      {
        "date": "2024-03-08",
        "close": 12.956114,
        "direction_boundary": 8.281506,
        "core_momentum": 0.564464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281001
      },
      {
        "date": "2024-03-15",
        "close": 12.532096,
        "direction_boundary": 8.401526,
        "core_momentum": 0.491645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286952
      },
      {
        "date": "2024-03-22",
        "close": 12.861888,
        "direction_boundary": 7.77372,
        "core_momentum": 0.654535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28789
      },
      {
        "date": "2024-03-29",
        "close": 13.568584,
        "direction_boundary": 8.429225,
        "core_momentum": 0.609707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294536
      },
      {
        "date": "2024-04-05",
        "close": 13.992603,
        "direction_boundary": 8.82622,
        "core_momentum": 0.585345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274677
      },
      {
        "date": "2024-04-12",
        "close": 14.181056,
        "direction_boundary": 8.937009,
        "core_momentum": 0.586779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273253
      },
      {
        "date": "2024-04-19",
        "close": 13.19168,
        "direction_boundary": 9.177052,
        "core_momentum": 0.437464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297816
      },
      {
        "date": "2024-04-26",
        "close": 12.437869,
        "direction_boundary": 9.158587,
        "core_momentum": 0.358055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311773
      },
      {
        "date": "2024-05-03",
        "close": 12.108078,
        "direction_boundary": 9.140121,
        "core_momentum": 0.324717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294265
      },
      {
        "date": "2024-05-10",
        "close": 12.626322,
        "direction_boundary": 9.463259,
        "core_momentum": 0.334247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25842
      },
      {
        "date": "2024-05-17",
        "close": 13.19168,
        "direction_boundary": 9.92488,
        "core_momentum": 0.329153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261442
      },
      {
        "date": "2024-05-24",
        "close": 13.380133,
        "direction_boundary": 10.223553,
        "core_momentum": 0.308756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261379
      },
      {
        "date": "2024-05-31",
        "close": 14.557961,
        "direction_boundary": 10.600457,
        "core_momentum": 0.373333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277333
      },
      {
        "date": "2024-06-07",
        "close": 14.934867,
        "direction_boundary": 9.940873,
        "core_momentum": 0.50237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27783
      },
      {
        "date": "2024-06-14",
        "close": 13.851264,
        "direction_boundary": 9.987987,
        "core_momentum": 0.386792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29929
      },
      {
        "date": "2024-06-21",
        "close": 14.67025,
        "direction_boundary": 9.705308,
        "core_momentum": 0.51157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306601
      },
      {
        "date": "2024-06-28",
        "close": 14.8155,
        "direction_boundary": 9.705308,
        "core_momentum": 0.526536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304157
      },
      {
        "date": "2024-07-05",
        "close": 15.299667,
        "direction_boundary": 9.846646,
        "core_momentum": 0.553795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304808
      },
      {
        "date": "2024-07-12",
        "close": 14.525001,
        "direction_boundary": 9.799534,
        "core_momentum": 0.482213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309565
      },
      {
        "date": "2024-07-19",
        "close": 14.525001,
        "direction_boundary": 10.270664,
        "core_momentum": 0.414222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300028
      },
      {
        "date": "2024-07-26",
        "close": 14.331334,
        "direction_boundary": 10.553344,
        "core_momentum": 0.35799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299876
      },
      {
        "date": "2024-08-02",
        "close": 13.120917,
        "direction_boundary": 10.176439,
        "core_momentum": 0.289343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32344
      },
      {
        "date": "2024-08-09",
        "close": 12.733583,
        "direction_boundary": 10.035099,
        "core_momentum": 0.268905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322677
      },
      {
        "date": "2024-08-16",
        "close": 12.4915,
        "direction_boundary": 9.422628,
        "core_momentum": 0.325692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323234
      },
      {
        "date": "2024-08-23",
        "close": 12.733583,
        "direction_boundary": 9.516855,
        "core_momentum": 0.338003,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321879
      },
      {
        "date": "2024-08-30",
        "close": 12.733583,
        "direction_boundary": 10.035099,
        "core_momentum": 0.268905,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320047
      },
      {
        "date": "2024-09-06",
        "close": 12.297833,
        "direction_boundary": 10.223553,
        "core_momentum": 0.202892,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317315
      },
      {
        "date": "2024-09-13",
        "close": 12.443084,
        "direction_boundary": 10.364891,
        "core_momentum": 0.200503,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314572
      },
      {
        "date": "2024-09-20",
        "close": 14.089251,
        "direction_boundary": 10.364891,
        "core_momentum": 0.359325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357555
      },
      {
        "date": "2024-09-27",
        "close": 14.912333,
        "direction_boundary": 10.412005,
        "core_momentum": 0.432225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358502
      },
      {
        "date": "2024-10-04",
        "close": 14.476583,
        "direction_boundary": 9.75242,
        "core_momentum": 0.484409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359146
      },
      {
        "date": "2024-10-11",
        "close": 14.525001,
        "direction_boundary": 10.082212,
        "core_momentum": 0.440656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358741
      },
      {
        "date": "2024-10-18",
        "close": 14.912333,
        "direction_boundary": 10.223553,
        "core_momentum": 0.458625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34425
      },
      {
        "date": "2024-10-25",
        "close": 14.525001,
        "direction_boundary": 10.129326,
        "core_momentum": 0.433955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335073
      },
      {
        "date": "2024-11-01",
        "close": 14.573418,
        "direction_boundary": 9.422628,
        "core_momentum": 0.54664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331754
      },
      {
        "date": "2024-11-08",
        "close": 15.009167,
        "direction_boundary": 10.553344,
        "core_momentum": 0.422219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329586
      },
      {
        "date": "2024-11-15",
        "close": 13.459833,
        "direction_boundary": 10.883136,
        "core_momentum": 0.236761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36166
      },
      {
        "date": "2024-11-22",
        "close": 13.169334,
        "direction_boundary": 10.883136,
        "core_momentum": 0.210068,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362435
      },
      {
        "date": "2024-11-29",
        "close": 12.4915,
        "direction_boundary": 11.401381,
        "core_momentum": 0.095613,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.347743
      },
      {
        "date": "2024-12-06",
        "close": 12.830417,
        "direction_boundary": 11.636947,
        "core_momentum": 0.102559,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347965
      },
      {
        "date": "2024-12-13",
        "close": 12.733583,
        "direction_boundary": 11.401381,
        "core_momentum": 0.116846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333283
      },
      {
        "date": "2024-12-20",
        "close": 11.813667,
        "direction_boundary": 11.354268,
        "core_momentum": 0.04046,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.335649
      },
      {
        "date": "2024-12-27",
        "close": 12.4915,
        "direction_boundary": 11.778286,
        "core_momentum": 0.060553,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.346497
      },
      {
        "date": "2025-01-03",
        "close": 12.394668,
        "direction_boundary": 11.684059,
        "core_momentum": 0.060819,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.341968
      },
      {
        "date": "2025-01-10",
        "close": 12.733583,
        "direction_boundary": 12.343644,
        "core_momentum": 0.03159,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.339228
      },
      {
        "date": "2025-01-17",
        "close": 13.0725,
        "direction_boundary": 13.097454,
        "core_momentum": -0.001905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341957
      },
      {
        "date": "2025-01-24",
        "close": 12.685167,
        "direction_boundary": 13.380133,
        "core_momentum": -0.05194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343645
      },
      {
        "date": "2025-01-31",
        "close": 12.878834,
        "direction_boundary": 13.050341,
        "core_momentum": -0.013142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32264
      },
      {
        "date": "2025-02-07",
        "close": 12.394668,
        "direction_boundary": 13.474359,
        "core_momentum": -0.080129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324358
      },
      {
        "date": "2025-02-14",
        "close": 12.104167,
        "direction_boundary": 13.568584,
        "core_momentum": -0.107927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324925
      },
      {
        "date": "2025-02-21",
        "close": 12.05575,
        "direction_boundary": 13.945491,
        "core_momentum": -0.135509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323601
      },
      {
        "date": "2025-02-28",
        "close": 12.152584,
        "direction_boundary": 13.568584,
        "core_momentum": -0.104359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323895
      },
      {
        "date": "2025-03-07",
        "close": 12.346251,
        "direction_boundary": 12.956114,
        "core_momentum": -0.047071,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321169
      },
      {
        "date": "2025-03-14",
        "close": 12.007334,
        "direction_boundary": 12.532096,
        "core_momentum": -0.041873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322997
      },
      {
        "date": "2025-03-21",
        "close": 11.910501,
        "direction_boundary": 12.861888,
        "core_momentum": -0.073969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267414
      },
      {
        "date": "2025-03-28",
        "close": 11.3295,
        "direction_boundary": 13.568584,
        "core_momentum": -0.16502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257737
      },
      {
        "date": "2025-04-04",
        "close": 11.3295,
        "direction_boundary": 13.992603,
        "core_momentum": -0.190322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256623
      },
      {
        "date": "2025-04-11",
        "close": 11.23073,
        "direction_boundary": 14.181056,
        "core_momentum": -0.208047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255966
      },
      {
        "date": "2025-04-18",
        "close": 11.327563,
        "direction_boundary": 13.19168,
        "core_momentum": -0.14131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252101
      },
      {
        "date": "2025-04-25",
        "close": 11.523167,
        "direction_boundary": 12.437869,
        "core_momentum": -0.073542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253867
      },
      {
        "date": "2025-05-02",
        "close": 11.670354,
        "direction_boundary": 12.108078,
        "core_momentum": -0.036151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255099
      },
      {
        "date": "2025-05-09",
        "close": 10.800791,
        "direction_boundary": 12.626322,
        "core_momentum": -0.144581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26608
      },
      {
        "date": "2025-05-16",
        "close": 11.3295,
        "direction_boundary": 13.19168,
        "core_momentum": -0.141163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240147
      },
      {
        "date": "2025-05-23",
        "close": 11.523167,
        "direction_boundary": 13.380133,
        "core_momentum": -0.138785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241257
      },
      {
        "date": "2025-05-30",
        "close": 12.007334,
        "direction_boundary": 14.557961,
        "core_momentum": -0.175205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23929
      },
      {
        "date": "2025-06-06",
        "close": 12.25,
        "direction_boundary": 14.934867,
        "core_momentum": -0.179772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23787
      },
      {
        "date": "2025-06-13",
        "close": 11.15,
        "direction_boundary": 13.851264,
        "core_momentum": -0.195019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270149
      },
      {
        "date": "2025-06-20",
        "close": 11.9,
        "direction_boundary": 14.67025,
        "core_momentum": -0.188835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267512
      },
      {
        "date": "2025-06-27",
        "close": 13.4,
        "direction_boundary": 14.8155,
        "core_momentum": -0.095542,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305204
      },
      {
        "date": "2025-07-04",
        "close": 14.1,
        "direction_boundary": 15.299667,
        "core_momentum": -0.078411,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311954
      },
      {
        "date": "2025-07-11",
        "close": 14.2,
        "direction_boundary": 14.525001,
        "core_momentum": -0.022375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310361
      },
      {
        "date": "2025-07-18",
        "close": 14.05,
        "direction_boundary": 14.525001,
        "core_momentum": -0.032702,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309327
      },
      {
        "date": "2025-07-25",
        "close": 15.05,
        "direction_boundary": 14.331334,
        "core_momentum": 0.050146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318561
      },
      {
        "date": "2025-08-01",
        "close": 16.049999,
        "direction_boundary": 13.120917,
        "core_momentum": 0.223238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328358
      },
      {
        "date": "2025-08-08",
        "close": 15.2,
        "direction_boundary": 12.733583,
        "core_momentum": 0.193694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33366
      },
      {
        "date": "2025-08-15",
        "close": 16.1,
        "direction_boundary": 12.4915,
        "core_momentum": 0.288876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33729
      },
      {
        "date": "2025-08-22",
        "close": 16.299999,
        "direction_boundary": 12.733583,
        "core_momentum": 0.28008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336599
      },
      {
        "date": "2025-08-29",
        "close": 15.5,
        "direction_boundary": 12.733583,
        "core_momentum": 0.217254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347392
      },
      {
        "date": "2025-09-05",
        "close": 15.6,
        "direction_boundary": 12.297833,
        "core_momentum": 0.268516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347287
      },
      {
        "date": "2025-09-12",
        "close": 15.75,
        "direction_boundary": 12.443084,
        "core_momentum": 0.265763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343202
      },
      {
        "date": "2025-09-19",
        "close": 15.3,
        "direction_boundary": 14.089251,
        "core_momentum": 0.085934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346664
      },
      {
        "date": "2025-09-26",
        "close": 15.1,
        "direction_boundary": 14.912333,
        "core_momentum": 0.012585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337632
      },
      {
        "date": "2025-10-03",
        "close": 15.0,
        "direction_boundary": 14.476583,
        "core_momentum": 0.036156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338193
      },
      {
        "date": "2025-10-10",
        "close": 15.0,
        "direction_boundary": 14.525001,
        "core_momentum": 0.032702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337397
      },
      {
        "date": "2025-10-17",
        "close": 15.1,
        "direction_boundary": 14.912333,
        "core_momentum": 0.012585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337437
      },
      {
        "date": "2025-10-24",
        "close": 15.7,
        "direction_boundary": 14.525001,
        "core_momentum": 0.080895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339576
      },
      {
        "date": "2025-10-31",
        "close": 15.6,
        "direction_boundary": 14.573418,
        "core_momentum": 0.070442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340516
      },
      {
        "date": "2025-11-07",
        "close": 15.0,
        "direction_boundary": 15.009167,
        "core_momentum": -0.000611,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324373
      },
      {
        "date": "2025-11-14",
        "close": 15.3,
        "direction_boundary": 13.459833,
        "core_momentum": 0.136715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320606
      },
      {
        "date": "2025-11-21",
        "close": 15.15,
        "direction_boundary": 13.169334,
        "core_momentum": 0.1504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321856
      },
      {
        "date": "2025-11-28",
        "close": 16.75,
        "direction_boundary": 12.4915,
        "core_momentum": 0.340912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342927
      },
      {
        "date": "2025-12-05",
        "close": 16.15,
        "direction_boundary": 12.830417,
        "core_momentum": 0.258728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349438
      },
      {
        "date": "2025-12-12",
        "close": 16.200001,
        "direction_boundary": 12.733583,
        "core_momentum": 0.272226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315535
      },
      {
        "date": "2025-12-19",
        "close": 15.95,
        "direction_boundary": 11.813667,
        "core_momentum": 0.350131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309363
      },
      {
        "date": "2025-12-26",
        "close": 15.95,
        "direction_boundary": 12.4915,
        "core_momentum": 0.276868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267926
      },
      {
        "date": "2026-01-02",
        "close": 15.5,
        "direction_boundary": 12.394668,
        "core_momentum": 0.250538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264351
      },
      {
        "date": "2026-01-09",
        "close": 15.25,
        "direction_boundary": 12.733583,
        "core_momentum": 0.19762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265722
      },
      {
        "date": "2026-01-16",
        "close": 16.85,
        "direction_boundary": 13.0725,
        "core_momentum": 0.288965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296888
      },
      {
        "date": "2026-01-23",
        "close": 16.9,
        "direction_boundary": 12.685167,
        "core_momentum": 0.332265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283217
      },
      {
        "date": "2026-01-30",
        "close": 16.75,
        "direction_boundary": 12.878834,
        "core_momentum": 0.300584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270162
      },
      {
        "date": "2026-02-06",
        "close": 15.9,
        "direction_boundary": 12.394668,
        "core_momentum": 0.28281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269211
      },
      {
        "date": "2026-02-13",
        "close": 15.7,
        "direction_boundary": 12.104167,
        "core_momentum": 0.297074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257458
      },
      {
        "date": "2026-02-20",
        "close": 15.3,
        "direction_boundary": 12.05575,
        "core_momentum": 0.269104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258944
      },
      {
        "date": "2026-02-27",
        "close": 15.25,
        "direction_boundary": 12.152584,
        "core_momentum": 0.254877,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249592
      },
      {
        "date": "2026-03-06",
        "close": 15.25,
        "direction_boundary": 12.346251,
        "core_momentum": 0.235193,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249388
      },
      {
        "date": "2026-03-13",
        "close": 15.2,
        "direction_boundary": 12.007334,
        "core_momentum": 0.265893,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248948
      },
      {
        "date": "2026-03-20",
        "close": 15.0,
        "direction_boundary": 11.910501,
        "core_momentum": 0.259393,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246399
      },
      {
        "date": "2026-03-27",
        "close": 14.75,
        "direction_boundary": 11.3295,
        "core_momentum": 0.301911,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246818
      },
      {
        "date": "2026-04-03",
        "close": 14.216447,
        "direction_boundary": 11.3295,
        "core_momentum": 0.254817,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251727
      },
      {
        "date": "2026-04-10",
        "close": 13.539474,
        "direction_boundary": 11.23073,
        "core_momentum": 0.205574,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.259888
      },
      {
        "date": "2026-04-17",
        "close": 13.491118,
        "direction_boundary": 11.327563,
        "core_momentum": 0.190999,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.259441
      },
      {
        "date": "2026-04-24",
        "close": 14.168092,
        "direction_boundary": 11.523167,
        "core_momentum": 0.229531,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.263122
      },
      {
        "date": "2026-05-01",
        "close": 13.926315,
        "direction_boundary": 11.670354,
        "core_momentum": 0.193307,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.26375
      },
      {
        "date": "2026-05-08",
        "close": 14.7,
        "direction_boundary": 10.800791,
        "core_momentum": 0.361011,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.270727
      },
      {
        "date": "2026-05-15",
        "close": 15.522038,
        "direction_boundary": 11.3295,
        "core_momentum": 0.370055,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280082
      },
      {
        "date": "2026-05-22",
        "close": 15.280264,
        "direction_boundary": 11.523167,
        "core_momentum": 0.326047,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280633
      },
      {
        "date": "2026-05-29",
        "close": 15.086843,
        "direction_boundary": 12.007334,
        "core_momentum": 0.256469,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241008
      },
      {
        "date": "2026-06-05",
        "close": 14.15,
        "direction_boundary": 12.25,
        "core_momentum": 0.155102,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.251277
      },
      {
        "date": "2026-06-12",
        "close": 14.5,
        "direction_boundary": 11.15,
        "core_momentum": 0.300448,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.254389
      },
      {
        "date": "2026-06-19",
        "close": 15.5,
        "direction_boundary": 11.9,
        "core_momentum": 0.302521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272044
      },
      {
        "date": "2026-06-26",
        "close": 16.1,
        "direction_boundary": 13.4,
        "core_momentum": 0.201493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277397
      },
      {
        "date": "2026-07-03",
        "close": 14.9,
        "direction_boundary": 14.1,
        "core_momentum": 0.056738,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295292
      },
      {
        "date": "2026-07-10",
        "close": 15.1,
        "direction_boundary": 14.2,
        "core_momentum": 0.06338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295189
      },
      {
        "date": "2026-07-17",
        "close": 14.8,
        "direction_boundary": 14.05,
        "core_momentum": 0.053381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258353
      },
      {
        "date": "2026-07-24",
        "close": 17.0,
        "direction_boundary": 15.05,
        "core_momentum": 0.129568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326241
      },
      {
        "date": "2026-07-31",
        "close": 17.700001,
        "direction_boundary": 16.049999,
        "core_momentum": 0.102804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330604
      },
      {
        "date": "2026-08-07",
        "close": 17.299999,
        "direction_boundary": 15.2,
        "core_momentum": 0.138158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323428
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9.422628,
        "volume": 4816
      },
      {
        "date": "2023-08-25",
        "close": 9.516855,
        "volume": 442
      },
      {
        "date": "2023-09-01",
        "close": 10.035099,
        "volume": 1912
      },
      {
        "date": "2023-09-08",
        "close": 10.223553,
        "volume": 7150
      },
      {
        "date": "2023-09-15",
        "close": 10.364891,
        "volume": 95971
      },
      {
        "date": "2023-09-22",
        "close": 10.364891,
        "volume": 14339
      },
      {
        "date": "2023-09-29",
        "close": 10.412005,
        "volume": 541
      },
      {
        "date": "2023-10-06",
        "close": 9.75242,
        "volume": 28431
      },
      {
        "date": "2023-10-13",
        "close": 10.082212,
        "volume": 46981
      },
      {
        "date": "2023-10-20",
        "close": 10.223553,
        "volume": 12163
      },
      {
        "date": "2023-10-27",
        "close": 10.129326,
        "volume": 13759
      },
      {
        "date": "2023-11-03",
        "close": 9.422628,
        "volume": 22808
      },
      {
        "date": "2023-11-10",
        "close": 10.553344,
        "volume": 44550
      },
      {
        "date": "2023-11-17",
        "close": 10.883136,
        "volume": 24627
      },
      {
        "date": "2023-11-24",
        "close": 10.883136,
        "volume": 19981
      },
      {
        "date": "2023-12-01",
        "close": 11.401381,
        "volume": 20403
      },
      {
        "date": "2023-12-08",
        "close": 11.636947,
        "volume": 7957
      },
      {
        "date": "2023-12-15",
        "close": 11.401381,
        "volume": 25368
      },
      {
        "date": "2023-12-22",
        "close": 11.354268,
        "volume": 16912
      },
      {
        "date": "2023-12-29",
        "close": 11.778286,
        "volume": 38472
      },
      {
        "date": "2024-01-05",
        "close": 11.684059,
        "volume": 17273
      },
      {
        "date": "2024-01-12",
        "close": 12.343644,
        "volume": 36730
      },
      {
        "date": "2024-01-19",
        "close": 13.097454,
        "volume": 16017
      },
      {
        "date": "2024-01-26",
        "close": 13.380133,
        "volume": 19350
      },
      {
        "date": "2024-02-02",
        "close": 13.050341,
        "volume": 6783
      },
      {
        "date": "2024-02-09",
        "close": 13.474359,
        "volume": 10522
      },
      {
        "date": "2024-02-16",
        "close": 13.568584,
        "volume": 13592
      },
      {
        "date": "2024-02-23",
        "close": 13.945491,
        "volume": 18061
      },
      {
        "date": "2024-03-01",
        "close": 13.568584,
        "volume": 6153
      },
      {
        "date": "2024-03-08",
        "close": 12.956114,
        "volume": 11450
      },
      {
        "date": "2024-03-15",
        "close": 12.532096,
        "volume": 9191
      },
      {
        "date": "2024-03-22",
        "close": 12.861888,
        "volume": 6737
      },
      {
        "date": "2024-03-29",
        "close": 13.568584,
        "volume": 5708
      },
      {
        "date": "2024-04-05",
        "close": 13.992603,
        "volume": 11730
      },
      {
        "date": "2024-04-12",
        "close": 14.181056,
        "volume": 4394
      },
      {
        "date": "2024-04-19",
        "close": 13.19168,
        "volume": 18933
      },
      {
        "date": "2024-04-26",
        "close": 12.437869,
        "volume": 62958
      },
      {
        "date": "2024-05-03",
        "close": 12.108078,
        "volume": 10347
      },
      {
        "date": "2024-05-10",
        "close": 12.626322,
        "volume": 11174
      },
      {
        "date": "2024-05-17",
        "close": 13.19168,
        "volume": 9524
      },
      {
        "date": "2024-05-24",
        "close": 13.380133,
        "volume": 30197
      },
      {
        "date": "2024-05-31",
        "close": 14.557961,
        "volume": 34415
      },
      {
        "date": "2024-06-07",
        "close": 14.934867,
        "volume": 16286
      },
      {
        "date": "2024-06-14",
        "close": 13.851264,
        "volume": 20352
      },
      {
        "date": "2024-06-21",
        "close": 14.67025,
        "volume": 47998
      },
      {
        "date": "2024-06-28",
        "close": 14.8155,
        "volume": 13148
      },
      {
        "date": "2024-07-05",
        "close": 15.299667,
        "volume": 4716
      },
      {
        "date": "2024-07-12",
        "close": 14.525001,
        "volume": 7367
      },
      {
        "date": "2024-07-19",
        "close": 14.525001,
        "volume": 6046
      },
      {
        "date": "2024-07-26",
        "close": 14.331334,
        "volume": 6317
      },
      {
        "date": "2024-08-02",
        "close": 13.120917,
        "volume": 6855
      },
      {
        "date": "2024-08-09",
        "close": 12.733583,
        "volume": 4125
      },
      {
        "date": "2024-08-16",
        "close": 12.4915,
        "volume": 7222
      },
      {
        "date": "2024-08-23",
        "close": 12.733583,
        "volume": 9034
      },
      {
        "date": "2024-08-30",
        "close": 12.733583,
        "volume": 11350
      },
      {
        "date": "2024-09-06",
        "close": 12.297833,
        "volume": 4181
      },
      {
        "date": "2024-09-13",
        "close": 12.443084,
        "volume": 3262
      },
      {
        "date": "2024-09-20",
        "close": 14.089251,
        "volume": 14089
      },
      {
        "date": "2024-09-27",
        "close": 14.912333,
        "volume": 10099
      },
      {
        "date": "2024-10-04",
        "close": 14.476583,
        "volume": 5835
      },
      {
        "date": "2024-10-11",
        "close": 14.525001,
        "volume": 2005
      },
      {
        "date": "2024-10-18",
        "close": 14.912333,
        "volume": 13362
      },
      {
        "date": "2024-10-25",
        "close": 14.525001,
        "volume": 17371
      },
      {
        "date": "2024-11-01",
        "close": 14.573418,
        "volume": 16117
      },
      {
        "date": "2024-11-08",
        "close": 15.009167,
        "volume": 9395
      },
      {
        "date": "2024-11-15",
        "close": 13.459833,
        "volume": 6437
      },
      {
        "date": "2024-11-22",
        "close": 13.169334,
        "volume": 6768
      },
      {
        "date": "2024-11-29",
        "close": 12.4915,
        "volume": 15667
      },
      {
        "date": "2024-12-06",
        "close": 12.830417,
        "volume": 17619
      },
      {
        "date": "2024-12-13",
        "close": 12.733583,
        "volume": 7549
      },
      {
        "date": "2024-12-20",
        "close": 11.813667,
        "volume": 45383
      },
      {
        "date": "2024-12-27",
        "close": 12.4915,
        "volume": 2643
      },
      {
        "date": "2025-01-03",
        "close": 12.394668,
        "volume": 5776
      },
      {
        "date": "2025-01-10",
        "close": 12.733583,
        "volume": 4055
      },
      {
        "date": "2025-01-17",
        "close": 13.0725,
        "volume": 33772
      },
      {
        "date": "2025-01-24",
        "close": 12.685167,
        "volume": 5927
      },
      {
        "date": "2025-01-31",
        "close": 12.878834,
        "volume": 2304
      },
      {
        "date": "2025-02-07",
        "close": 12.394668,
        "volume": 1721
      },
      {
        "date": "2025-02-14",
        "close": 12.104167,
        "volume": 18752
      },
      {
        "date": "2025-02-21",
        "close": 12.05575,
        "volume": 9659
      },
      {
        "date": "2025-02-28",
        "close": 12.152584,
        "volume": 7983
      },
      {
        "date": "2025-03-07",
        "close": 12.346251,
        "volume": 9042
      },
      {
        "date": "2025-03-14",
        "close": 12.007334,
        "volume": 15380
      },
      {
        "date": "2025-03-21",
        "close": 11.910501,
        "volume": 10950
      },
      {
        "date": "2025-03-28",
        "close": 11.3295,
        "volume": 16871
      },
      {
        "date": "2025-04-04",
        "close": 11.3295,
        "volume": 31653
      },
      {
        "date": "2025-04-11",
        "close": 11.23073,
        "volume": 7896
      },
      {
        "date": "2025-04-18",
        "close": 11.327563,
        "volume": 1406
      },
      {
        "date": "2025-04-25",
        "close": 11.523167,
        "volume": 6421
      },
      {
        "date": "2025-05-02",
        "close": 11.670354,
        "volume": 2267
      },
      {
        "date": "2025-05-09",
        "close": 10.800791,
        "volume": 10910
      },
      {
        "date": "2025-05-16",
        "close": 11.3295,
        "volume": 18010
      },
      {
        "date": "2025-05-23",
        "close": 11.523167,
        "volume": 22675
      },
      {
        "date": "2025-05-30",
        "close": 12.007334,
        "volume": 7195
      },
      {
        "date": "2025-06-06",
        "close": 12.25,
        "volume": 5470
      },
      {
        "date": "2025-06-13",
        "close": 11.15,
        "volume": 6750
      },
      {
        "date": "2025-06-20",
        "close": 11.9,
        "volume": 40660
      },
      {
        "date": "2025-06-27",
        "close": 13.4,
        "volume": 16962
      },
      {
        "date": "2025-07-04",
        "close": 14.1,
        "volume": 16708
      },
      {
        "date": "2025-07-11",
        "close": 14.2,
        "volume": 3133
      },
      {
        "date": "2025-07-18",
        "close": 14.05,
        "volume": 4137
      },
      {
        "date": "2025-07-25",
        "close": 15.05,
        "volume": 56927
      },
      {
        "date": "2025-08-01",
        "close": 16.049999,
        "volume": 46693
      },
      {
        "date": "2025-08-08",
        "close": 15.2,
        "volume": 25117
      },
      {
        "date": "2025-08-15",
        "close": 16.1,
        "volume": 13267
      },
      {
        "date": "2025-08-22",
        "close": 16.299999,
        "volume": 34143
      },
      {
        "date": "2025-08-29",
        "close": 15.5,
        "volume": 17939
      },
      {
        "date": "2025-09-05",
        "close": 15.6,
        "volume": 12361
      },
      {
        "date": "2025-09-12",
        "close": 15.75,
        "volume": 15286
      },
      {
        "date": "2025-09-19",
        "close": 15.3,
        "volume": 4992
      },
      {
        "date": "2025-09-26",
        "close": 15.1,
        "volume": 10007
      },
      {
        "date": "2025-10-03",
        "close": 15.0,
        "volume": 2277
      },
      {
        "date": "2025-10-10",
        "close": 15.0,
        "volume": 8692
      },
      {
        "date": "2025-10-17",
        "close": 15.1,
        "volume": 9421
      },
      {
        "date": "2025-10-24",
        "close": 15.7,
        "volume": 19582
      },
      {
        "date": "2025-10-31",
        "close": 15.6,
        "volume": 5189
      },
      {
        "date": "2025-11-07",
        "close": 15.0,
        "volume": 30652
      },
      {
        "date": "2025-11-14",
        "close": 15.3,
        "volume": 14531
      },
      {
        "date": "2025-11-21",
        "close": 15.15,
        "volume": 17317
      },
      {
        "date": "2025-11-28",
        "close": 16.75,
        "volume": 22144
      },
      {
        "date": "2025-12-05",
        "close": 16.15,
        "volume": 7286
      },
      {
        "date": "2025-12-12",
        "close": 16.200001,
        "volume": 8235
      },
      {
        "date": "2025-12-19",
        "close": 15.95,
        "volume": 6437
      },
      {
        "date": "2025-12-26",
        "close": 15.95,
        "volume": 5483
      },
      {
        "date": "2026-01-02",
        "close": 15.5,
        "volume": 7187
      },
      {
        "date": "2026-01-09",
        "close": 15.25,
        "volume": 8807
      },
      {
        "date": "2026-01-16",
        "close": 16.85,
        "volume": 33561
      },
      {
        "date": "2026-01-23",
        "close": 16.9,
        "volume": 5971
      },
      {
        "date": "2026-01-30",
        "close": 16.75,
        "volume": 8463
      },
      {
        "date": "2026-02-06",
        "close": 15.9,
        "volume": 7274
      },
      {
        "date": "2026-02-13",
        "close": 15.7,
        "volume": 18301
      },
      {
        "date": "2026-02-20",
        "close": 15.3,
        "volume": 15096
      },
      {
        "date": "2026-02-27",
        "close": 15.25,
        "volume": 5050
      },
      {
        "date": "2026-03-06",
        "close": 15.25,
        "volume": 8690
      },
      {
        "date": "2026-03-13",
        "close": 15.2,
        "volume": 1532
      },
      {
        "date": "2026-03-20",
        "close": 15.0,
        "volume": 7860
      },
      {
        "date": "2026-03-27",
        "close": 14.75,
        "volume": 5254
      },
      {
        "date": "2026-04-03",
        "close": 14.216447,
        "volume": 3682
      },
      {
        "date": "2026-04-10",
        "close": 13.539474,
        "volume": 32504
      },
      {
        "date": "2026-04-17",
        "close": 13.491118,
        "volume": 9042
      },
      {
        "date": "2026-04-24",
        "close": 14.168092,
        "volume": 9574
      },
      {
        "date": "2026-05-01",
        "close": 13.926315,
        "volume": 2215
      },
      {
        "date": "2026-05-08",
        "close": 14.7,
        "volume": 11468
      },
      {
        "date": "2026-05-15",
        "close": 15.522038,
        "volume": 14588
      },
      {
        "date": "2026-05-22",
        "close": 15.280264,
        "volume": 9270
      },
      {
        "date": "2026-05-29",
        "close": 15.086843,
        "volume": 4806
      },
      {
        "date": "2026-06-05",
        "close": 14.15,
        "volume": 3836
      },
      {
        "date": "2026-06-12",
        "close": 14.5,
        "volume": 246
      },
      {
        "date": "2026-06-19",
        "close": 15.5,
        "volume": 4629
      },
      {
        "date": "2026-06-26",
        "close": 16.1,
        "volume": 932
      },
      {
        "date": "2026-07-03",
        "close": 14.9,
        "volume": 2600
      },
      {
        "date": "2026-07-10",
        "close": 15.1,
        "volume": 9175
      },
      {
        "date": "2026-07-17",
        "close": 14.8,
        "volume": 1526
      },
      {
        "date": "2026-07-24",
        "close": 17.0,
        "volume": 21351
      },
      {
        "date": "2026-07-31",
        "close": 17.700001,
        "volume": 18480
      },
      {
        "date": "2026-08-07",
        "close": 17.299999,
        "volume": 5836
      }
    ],
    "sharemaestro_context": {
      "trend": 15.327686,
      "fair_value": 13.553197,
      "market_activity": 36.63004,
      "market_dynamics": 1.225491,
      "relative_strength": 4.6179
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": 0.0,
        "directional_follow_through": 0.4848,
        "regime_survival": 1.0,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.013279,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.006413,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.075556,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": 0.044647,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.221489,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.084773,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-01-28",
        "tenure": "Extended",
        "return": 0.227485
      },
      {
        "direction": "negative",
        "start": "2022-02-04",
        "end": "2023-05-26",
        "tenure": "Extended",
        "return": -0.243197
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2025-01-10",
        "tenure": "Extended",
        "return": 0.20123
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2025-07-18",
        "tenure": "Extended",
        "return": 0.074775
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-10-31",
        "tenure": "Established",
        "return": 0.036545
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.130719
      }
    ]
  }
}