{
  "ticker": {
    "uuid": "6a1a6804-37d7-48e4-b7c7-e0486db3c125",
    "symbol": "EX51",
    "name": "ISHARES GER 5-10YR UCITS ETF",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 115.620003,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 118.260002,
    "boundary_margin": -0.022324,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Low",
    "annualized_volatility": 0.047846,
    "volatility_stability": 1.3167,
    "risk_context": 1.5,
    "current_regime": {
      "move": -0.003791,
      "interruption": 0.023589,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 80.151,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 2.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2026-04-24",
        "close": 116.059998,
        "direction_boundary": 119.480003,
        "core_momentum": -0.028624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.036242
      },
      {
        "date": "2026-05-01",
        "close": 115.940002,
        "direction_boundary": 119.139999,
        "core_momentum": -0.026859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.03621
      },
      {
        "date": "2026-05-08",
        "close": 116.18,
        "direction_boundary": 119.0,
        "core_momentum": -0.023697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.036428
      },
      {
        "date": "2026-05-15",
        "close": 114.459999,
        "direction_boundary": 118.18,
        "core_momentum": -0.031477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.041328
      },
      {
        "date": "2026-05-22",
        "close": 115.5,
        "direction_boundary": 118.519997,
        "core_momentum": -0.025481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.043588
      },
      {
        "date": "2026-05-29",
        "close": 116.419998,
        "direction_boundary": 118.940002,
        "core_momentum": -0.021187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.045199
      },
      {
        "date": "2026-06-05",
        "close": 115.559998,
        "direction_boundary": 118.5,
        "core_momentum": -0.02481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.045177
      },
      {
        "date": "2026-06-12",
        "close": 115.980003,
        "direction_boundary": 118.739998,
        "core_momentum": -0.023244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.045191
      },
      {
        "date": "2026-06-19",
        "close": 116.120003,
        "direction_boundary": 118.959999,
        "core_momentum": -0.023874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.0452
      },
      {
        "date": "2026-06-26",
        "close": 117.160004,
        "direction_boundary": 118.379997,
        "core_momentum": -0.010306,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.04689
      },
      {
        "date": "2026-07-03",
        "close": 116.68,
        "direction_boundary": 118.699997,
        "core_momentum": -0.017018,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.047267
      },
      {
        "date": "2026-07-10",
        "close": 115.860001,
        "direction_boundary": 117.800003,
        "core_momentum": -0.016469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.047808
      },
      {
        "date": "2026-07-17",
        "close": 115.379997,
        "direction_boundary": 118.160004,
        "core_momentum": -0.023527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.047808
      },
      {
        "date": "2026-07-24",
        "close": 115.059998,
        "direction_boundary": 117.940002,
        "core_momentum": -0.024419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.047678
      },
      {
        "date": "2026-07-31",
        "close": 114.940002,
        "direction_boundary": 118.279999,
        "core_momentum": -0.028238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.047036
      },
      {
        "date": "2026-08-07",
        "close": 115.620003,
        "direction_boundary": 118.260002,
        "core_momentum": -0.022324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.047846
      }
    ],
    "price_history": [
      {
        "date": "2025-04-25",
        "close": 119.480003,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 119.139999,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 119.0,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 118.18,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 118.519997,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 118.940002,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 118.5,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 118.739998,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 118.959999,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 118.379997,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 118.699997,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 117.800003,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 118.160004,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 117.940002,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 118.279999,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 118.260002,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 117.639999,
        "volume": 7
      },
      {
        "date": "2025-08-22",
        "close": 117.660004,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 117.739998,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 118.379997,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 117.860001,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 117.580002,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 117.620003,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 118.040001,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 118.660004,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 119.260002,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 118.779999,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 118.800003,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 118.599998,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 118.300003,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 117.900002,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 118.0,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 117.120003,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 116.620003,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 116.459999,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 116.580002,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 116.559998,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 117.080002,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 117.440002,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 116.980003,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 117.540001,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 117.739998,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 118.400002,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 118.059998,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 118.779999,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 116.919998,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 116.099998,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 115.419998,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 115.0,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 115.540001,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 115.599998,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 116.440002,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 116.059998,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 115.940002,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 116.18,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 114.459999,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 115.5,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 116.419998,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 115.559998,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 115.980003,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 116.120003,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 117.160004,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 116.68,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 115.860001,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 115.379997,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 115.059998,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 114.940002,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 115.620003,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 116.296,
      "fair_value": 117.310295,
      "market_activity": -74.008185,
      "market_dynamics": -0.055909,
      "relative_strength": -19.807537
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": 0.000271,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.001825,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.008616,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.0,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.003791
      }
    ]
  }
}