{
  "ticker": {
    "uuid": "6a1b7771-3e5b-4779-8877-a7a0c6de84df",
    "symbol": "3799",
    "name": "Keyware Solutions Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1143.0,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 950.410706,
    "boundary_margin": 0.202638,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.158305,
    "volatility_stability": 0.7766,
    "risk_context": 0.6317,
    "current_regime": {
      "move": 0.377056,
      "interruption": -0.225897,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 20.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 591.719849,
        "direction_boundary": 486.303589,
        "core_momentum": 0.21677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174661
      },
      {
        "date": "2023-08-25",
        "close": 621.668884,
        "direction_boundary": 492.515533,
        "core_momentum": 0.262232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182883
      },
      {
        "date": "2023-09-01",
        "close": 625.299072,
        "direction_boundary": 484.528778,
        "core_momentum": 0.29053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181277
      },
      {
        "date": "2023-09-08",
        "close": 630.744263,
        "direction_boundary": 478.316864,
        "core_momentum": 0.318675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180257
      },
      {
        "date": "2023-09-15",
        "close": 628.929199,
        "direction_boundary": 482.753967,
        "core_momentum": 0.302794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180138
      },
      {
        "date": "2023-09-22",
        "close": 644.357544,
        "direction_boundary": 474.767181,
        "core_momentum": 0.357207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179651
      },
      {
        "date": "2023-09-29",
        "close": 644.357544,
        "direction_boundary": 462.343414,
        "core_momentum": 0.393677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179999
      },
      {
        "date": "2023-10-06",
        "close": 611.685791,
        "direction_boundary": 465.893097,
        "core_momentum": 0.312932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19989
      },
      {
        "date": "2023-10-13",
        "close": 609.870728,
        "direction_boundary": 472.10495,
        "core_momentum": 0.291812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200516
      },
      {
        "date": "2023-10-20",
        "close": 590.812256,
        "direction_boundary": 469.442719,
        "core_momentum": 0.25854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205476
      },
      {
        "date": "2023-10-27",
        "close": 598.072632,
        "direction_boundary": 472.99234,
        "core_momentum": 0.264445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205671
      },
      {
        "date": "2023-11-03",
        "close": 619.85376,
        "direction_boundary": 480.091705,
        "core_momentum": 0.291115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187897
      },
      {
        "date": "2023-11-10",
        "close": 623.483948,
        "direction_boundary": 469.442719,
        "core_momentum": 0.328136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184033
      },
      {
        "date": "2023-11-17",
        "close": 627.114075,
        "direction_boundary": 472.10495,
        "core_momentum": 0.328336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177387
      },
      {
        "date": "2023-11-24",
        "close": 623.483948,
        "direction_boundary": 472.99234,
        "core_momentum": 0.318169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176849
      },
      {
        "date": "2023-12-01",
        "close": 638.0047,
        "direction_boundary": 488.965851,
        "core_momentum": 0.304804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178821
      },
      {
        "date": "2023-12-08",
        "close": 641.634827,
        "direction_boundary": 474.767181,
        "core_momentum": 0.351473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17857
      },
      {
        "date": "2023-12-15",
        "close": 643.449951,
        "direction_boundary": 480.979126,
        "core_momentum": 0.337792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145636
      },
      {
        "date": "2023-12-22",
        "close": 636.189575,
        "direction_boundary": 463.230804,
        "core_momentum": 0.373375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146593
      },
      {
        "date": "2023-12-29",
        "close": 635.281982,
        "direction_boundary": 472.99234,
        "core_momentum": 0.343113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146148
      },
      {
        "date": "2024-01-05",
        "close": 634.374451,
        "direction_boundary": 466.780457,
        "core_momentum": 0.359042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144695
      },
      {
        "date": "2024-01-12",
        "close": 638.0047,
        "direction_boundary": 466.780457,
        "core_momentum": 0.36682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139242
      },
      {
        "date": "2024-01-19",
        "close": 635.281982,
        "direction_boundary": 467.667877,
        "core_momentum": 0.358404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138681
      },
      {
        "date": "2024-01-26",
        "close": 671.583862,
        "direction_boundary": 485.416138,
        "core_momentum": 0.383522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15644
      },
      {
        "date": "2024-02-02",
        "close": 723.314026,
        "direction_boundary": 469.442719,
        "core_momentum": 0.540793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181494
      },
      {
        "date": "2024-02-09",
        "close": 689.734741,
        "direction_boundary": 472.99234,
        "core_momentum": 0.458237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195687
      },
      {
        "date": "2024-02-16",
        "close": 683.381897,
        "direction_boundary": 463.230804,
        "core_momentum": 0.475251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196434
      },
      {
        "date": "2024-02-23",
        "close": 710.608398,
        "direction_boundary": 472.10495,
        "core_momentum": 0.505192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19231
      },
      {
        "date": "2024-03-01",
        "close": 706.070618,
        "direction_boundary": 485.416138,
        "core_momentum": 0.454568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192971
      },
      {
        "date": "2024-03-08",
        "close": 754.170532,
        "direction_boundary": 483.641357,
        "core_momentum": 0.559359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210837
      },
      {
        "date": "2024-03-15",
        "close": 721.498901,
        "direction_boundary": 481.866516,
        "core_momentum": 0.4973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222182
      },
      {
        "date": "2024-03-22",
        "close": 735.112122,
        "direction_boundary": 479.204285,
        "core_momentum": 0.534027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221368
      },
      {
        "date": "2024-03-29",
        "close": 749.140381,
        "direction_boundary": 488.259644,
        "core_momentum": 0.534307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222053
      },
      {
        "date": "2024-04-05",
        "close": 724.013977,
        "direction_boundary": 490.982239,
        "core_momentum": 0.474624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213963
      },
      {
        "date": "2024-04-12",
        "close": 735.181274,
        "direction_boundary": 494.612427,
        "core_momentum": 0.486378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213849
      },
      {
        "date": "2024-04-19",
        "close": 695.165039,
        "direction_boundary": 509.133148,
        "core_momentum": 0.365389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225014
      },
      {
        "date": "2024-04-26",
        "close": 711.916016,
        "direction_boundary": 511.855835,
        "core_momentum": 0.390853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226199
      },
      {
        "date": "2024-05-03",
        "close": 704.471191,
        "direction_boundary": 549.972717,
        "core_momentum": 0.28092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223392
      },
      {
        "date": "2024-05-10",
        "close": 715.638489,
        "direction_boundary": 538.174622,
        "core_momentum": 0.329751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223894
      },
      {
        "date": "2024-05-17",
        "close": 723.083313,
        "direction_boundary": 559.955811,
        "core_momentum": 0.291322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224003
      },
      {
        "date": "2024-05-24",
        "close": 744.487305,
        "direction_boundary": 569.938721,
        "core_momentum": 0.306259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225724
      },
      {
        "date": "2024-05-31",
        "close": 737.04248,
        "direction_boundary": 569.938721,
        "core_momentum": 0.293196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225636
      },
      {
        "date": "2024-06-07",
        "close": 713.777161,
        "direction_boundary": 576.291565,
        "core_momentum": 0.23857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231589
      },
      {
        "date": "2024-06-14",
        "close": 739.83429,
        "direction_boundary": 621.668884,
        "core_momentum": 0.190078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235718
      },
      {
        "date": "2024-06-21",
        "close": 758.446533,
        "direction_boundary": 619.85376,
        "core_momentum": 0.223589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235929
      },
      {
        "date": "2024-06-28",
        "close": 777.989258,
        "direction_boundary": 615.31604,
        "core_momentum": 0.264373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237003
      },
      {
        "date": "2024-07-05",
        "close": 798.462646,
        "direction_boundary": 607.148132,
        "core_momentum": 0.315104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237915
      },
      {
        "date": "2024-07-12",
        "close": 786.364746,
        "direction_boundary": 591.719849,
        "core_momentum": 0.328948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240236
      },
      {
        "date": "2024-07-19",
        "close": 790.087158,
        "direction_boundary": 599.887756,
        "core_momentum": 0.317058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239636
      },
      {
        "date": "2024-07-26",
        "close": 766.82196,
        "direction_boundary": 608.963257,
        "core_momentum": 0.259225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235248
      },
      {
        "date": "2024-08-02",
        "close": 699.818115,
        "direction_boundary": 598.980164,
        "core_momentum": 0.168349,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249636
      },
      {
        "date": "2024-08-09",
        "close": 681.205933,
        "direction_boundary": 593.534851,
        "core_momentum": 0.14771,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243565
      },
      {
        "date": "2024-08-16",
        "close": 673.761047,
        "direction_boundary": 591.719849,
        "core_momentum": 0.138649,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243702
      },
      {
        "date": "2024-08-23",
        "close": 672.830383,
        "direction_boundary": 621.668884,
        "core_momentum": 0.082297,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236913
      },
      {
        "date": "2024-08-30",
        "close": 688.650757,
        "direction_boundary": 625.299072,
        "core_momentum": 0.101314,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23939
      },
      {
        "date": "2024-09-06",
        "close": 666.316162,
        "direction_boundary": 630.744263,
        "core_momentum": 0.056397,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222853
      },
      {
        "date": "2024-09-13",
        "close": 649.565247,
        "direction_boundary": 628.929199,
        "core_momentum": 0.032811,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217643
      },
      {
        "date": "2024-09-20",
        "close": 681.205933,
        "direction_boundary": 644.357544,
        "core_momentum": 0.057186,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227148
      },
      {
        "date": "2024-09-27",
        "close": 685.858948,
        "direction_boundary": 644.357544,
        "core_momentum": 0.064407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225436
      },
      {
        "date": "2024-10-04",
        "close": 678.414124,
        "direction_boundary": 611.685791,
        "core_momentum": 0.109089,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221372
      },
      {
        "date": "2024-10-11",
        "close": 700.748657,
        "direction_boundary": 609.870728,
        "core_momentum": 0.149012,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225352
      },
      {
        "date": "2024-10-18",
        "close": 675.622253,
        "direction_boundary": 590.812256,
        "core_momentum": 0.143548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217486
      },
      {
        "date": "2024-10-25",
        "close": 646.773315,
        "direction_boundary": 598.072632,
        "core_momentum": 0.081429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222101
      },
      {
        "date": "2024-11-01",
        "close": 655.148865,
        "direction_boundary": 619.85376,
        "core_momentum": 0.056941,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223029
      },
      {
        "date": "2024-11-08",
        "close": 642.120361,
        "direction_boundary": 623.483948,
        "core_momentum": 0.029891,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222611
      },
      {
        "date": "2024-11-15",
        "close": 643.050903,
        "direction_boundary": 627.114075,
        "core_momentum": 0.025413,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.221791
      },
      {
        "date": "2024-11-22",
        "close": 639.328491,
        "direction_boundary": 623.483948,
        "core_momentum": 0.025413,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.216406
      },
      {
        "date": "2024-11-29",
        "close": 639.328491,
        "direction_boundary": 638.0047,
        "core_momentum": 0.002075,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.216465
      },
      {
        "date": "2024-12-06",
        "close": 645.842834,
        "direction_boundary": 641.634827,
        "core_momentum": 0.006558,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21399
      },
      {
        "date": "2024-12-13",
        "close": 653.287659,
        "direction_boundary": 643.449951,
        "core_momentum": 0.015289,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207514
      },
      {
        "date": "2024-12-20",
        "close": 649.565247,
        "direction_boundary": 636.189575,
        "core_momentum": 0.021025,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203066
      },
      {
        "date": "2024-12-27",
        "close": 725.875122,
        "direction_boundary": 635.281982,
        "core_momentum": 0.142603,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257088
      },
      {
        "date": "2025-01-03",
        "close": 737.973083,
        "direction_boundary": 634.374451,
        "core_momentum": 0.163308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255311
      },
      {
        "date": "2025-01-10",
        "close": 726.805725,
        "direction_boundary": 638.0047,
        "core_momentum": 0.139186,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255309
      },
      {
        "date": "2025-01-17",
        "close": 718.430237,
        "direction_boundary": 635.281982,
        "core_momentum": 0.130884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25532
      },
      {
        "date": "2025-01-24",
        "close": 724.013977,
        "direction_boundary": 671.583862,
        "core_momentum": 0.078069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25291
      },
      {
        "date": "2025-01-31",
        "close": 737.973083,
        "direction_boundary": 723.314026,
        "core_momentum": 0.020267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21911
      },
      {
        "date": "2025-02-07",
        "close": 739.83429,
        "direction_boundary": 689.734741,
        "core_momentum": 0.072636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215084
      },
      {
        "date": "2025-02-14",
        "close": 707.262939,
        "direction_boundary": 683.381897,
        "core_momentum": 0.034945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224537
      },
      {
        "date": "2025-02-21",
        "close": 708.193604,
        "direction_boundary": 710.608398,
        "core_momentum": -0.003398,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224491
      },
      {
        "date": "2025-02-28",
        "close": 685.858948,
        "direction_boundary": 706.070618,
        "core_momentum": -0.028626,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227091
      },
      {
        "date": "2025-03-07",
        "close": 688.650757,
        "direction_boundary": 754.170532,
        "core_momentum": -0.086877,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222141
      },
      {
        "date": "2025-03-14",
        "close": 693.303833,
        "direction_boundary": 721.498901,
        "core_momentum": -0.039078,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218856
      },
      {
        "date": "2025-03-21",
        "close": 710.985413,
        "direction_boundary": 735.112122,
        "core_momentum": -0.03282,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211726
      },
      {
        "date": "2025-03-28",
        "close": 725.185669,
        "direction_boundary": 749.140381,
        "core_momentum": -0.031976,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213118
      },
      {
        "date": "2025-04-04",
        "close": 648.492676,
        "direction_boundary": 724.013977,
        "core_momentum": -0.104309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26505
      },
      {
        "date": "2025-04-11",
        "close": 681.499817,
        "direction_boundary": 735.181274,
        "core_momentum": -0.073018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270517
      },
      {
        "date": "2025-04-18",
        "close": 689.266174,
        "direction_boundary": 695.165039,
        "core_momentum": -0.008486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26608
      },
      {
        "date": "2025-04-25",
        "close": 830.031799,
        "direction_boundary": 711.916016,
        "core_momentum": 0.165913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362359
      },
      {
        "date": "2025-05-02",
        "close": 836.827393,
        "direction_boundary": 704.471191,
        "core_momentum": 0.18788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362332
      },
      {
        "date": "2025-05-09",
        "close": 845.564575,
        "direction_boundary": 715.638489,
        "core_momentum": 0.181553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359826
      },
      {
        "date": "2025-05-16",
        "close": 856.243347,
        "direction_boundary": 723.083313,
        "core_momentum": 0.184156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359591
      },
      {
        "date": "2025-05-23",
        "close": 833.914978,
        "direction_boundary": 744.487305,
        "core_momentum": 0.12012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362644
      },
      {
        "date": "2025-05-30",
        "close": 883.425659,
        "direction_boundary": 737.04248,
        "core_momentum": 0.198609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368171
      },
      {
        "date": "2025-06-06",
        "close": 891.192017,
        "direction_boundary": 713.777161,
        "core_momentum": 0.248558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368193
      },
      {
        "date": "2025-06-13",
        "close": 888.279663,
        "direction_boundary": 739.83429,
        "core_momentum": 0.200647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368834
      },
      {
        "date": "2025-06-20",
        "close": 887.308838,
        "direction_boundary": 758.446533,
        "core_momentum": 0.169903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36845
      },
      {
        "date": "2025-06-27",
        "close": 917.403625,
        "direction_boundary": 777.989258,
        "core_momentum": 0.179198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341423
      },
      {
        "date": "2025-07-04",
        "close": 902.841614,
        "direction_boundary": 798.462646,
        "core_momentum": 0.130725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342966
      },
      {
        "date": "2025-07-11",
        "close": 893.133667,
        "direction_boundary": 786.364746,
        "core_momentum": 0.135775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342426
      },
      {
        "date": "2025-07-18",
        "close": 902.841614,
        "direction_boundary": 790.087158,
        "core_momentum": 0.142711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341279
      },
      {
        "date": "2025-07-25",
        "close": 905.753967,
        "direction_boundary": 766.82196,
        "core_momentum": 0.181179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341365
      },
      {
        "date": "2025-08-01",
        "close": 933.907104,
        "direction_boundary": 699.818115,
        "core_momentum": 0.3345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342443
      },
      {
        "date": "2025-08-08",
        "close": 950.410706,
        "direction_boundary": 681.205933,
        "core_momentum": 0.395189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342502
      },
      {
        "date": "2025-08-15",
        "close": 964.001892,
        "direction_boundary": 673.761047,
        "core_momentum": 0.430777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333324
      },
      {
        "date": "2025-08-22",
        "close": 988.271729,
        "direction_boundary": 672.830383,
        "core_momentum": 0.468827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333427
      },
      {
        "date": "2025-08-29",
        "close": 975.651428,
        "direction_boundary": 688.650757,
        "core_momentum": 0.416758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329299
      },
      {
        "date": "2025-09-05",
        "close": 995.067383,
        "direction_boundary": 666.316162,
        "core_momentum": 0.493386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329111
      },
      {
        "date": "2025-09-12",
        "close": 1097.001099,
        "direction_boundary": 649.565247,
        "core_momentum": 0.688824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348526
      },
      {
        "date": "2025-09-19",
        "close": 1111.56311,
        "direction_boundary": 681.205933,
        "core_momentum": 0.631758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348404
      },
      {
        "date": "2025-09-26",
        "close": 1139.716187,
        "direction_boundary": 685.858948,
        "core_momentum": 0.661736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348558
      },
      {
        "date": "2025-10-03",
        "close": 1075.687134,
        "direction_boundary": 678.414124,
        "core_momentum": 0.585591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314982
      },
      {
        "date": "2025-10-10",
        "close": 1045.150269,
        "direction_boundary": 700.748657,
        "core_momentum": 0.491477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318712
      },
      {
        "date": "2025-10-17",
        "close": 1043.180176,
        "direction_boundary": 675.622253,
        "core_momentum": 0.544029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319662
      },
      {
        "date": "2025-10-24",
        "close": 1108.194214,
        "direction_boundary": 646.773315,
        "core_momentum": 0.71342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217273
      },
      {
        "date": "2025-10-31",
        "close": 1131.835693,
        "direction_boundary": 655.148865,
        "core_momentum": 0.727601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217662
      },
      {
        "date": "2025-11-07",
        "close": 1097.358521,
        "direction_boundary": 642.120361,
        "core_momentum": 0.708961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225529
      },
      {
        "date": "2025-11-14",
        "close": 1081.597534,
        "direction_boundary": 643.050903,
        "core_momentum": 0.681978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228022
      },
      {
        "date": "2025-11-21",
        "close": 1106.224121,
        "direction_boundary": 639.328491,
        "core_momentum": 0.730291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222864
      },
      {
        "date": "2025-11-28",
        "close": 1128.880493,
        "direction_boundary": 639.328491,
        "core_momentum": 0.765728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212969
      },
      {
        "date": "2025-12-05",
        "close": 1129.865601,
        "direction_boundary": 645.842834,
        "core_momentum": 0.749444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213299
      },
      {
        "date": "2025-12-12",
        "close": 1147.59668,
        "direction_boundary": 653.287659,
        "core_momentum": 0.756648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212708
      },
      {
        "date": "2025-12-19",
        "close": 1155.477173,
        "direction_boundary": 649.565247,
        "core_momentum": 0.778847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212176
      },
      {
        "date": "2025-12-26",
        "close": 1219.506226,
        "direction_boundary": 725.875122,
        "core_momentum": 0.68005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2185
      },
      {
        "date": "2026-01-02",
        "close": 1224.431519,
        "direction_boundary": 737.973083,
        "core_momentum": 0.659182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215301
      },
      {
        "date": "2026-01-09",
        "close": 1254.968384,
        "direction_boundary": 726.805725,
        "core_momentum": 0.72669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213486
      },
      {
        "date": "2026-01-16",
        "close": 1251.028198,
        "direction_boundary": 718.430237,
        "core_momentum": 0.741336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214657
      },
      {
        "date": "2026-01-23",
        "close": 1223.446411,
        "direction_boundary": 724.013977,
        "core_momentum": 0.68981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21973
      },
      {
        "date": "2026-01-30",
        "close": 1256.938477,
        "direction_boundary": 737.973083,
        "core_momentum": 0.703231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219162
      },
      {
        "date": "2026-02-06",
        "close": 1206.700317,
        "direction_boundary": 739.83429,
        "core_momentum": 0.631041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23054
      },
      {
        "date": "2026-02-13",
        "close": 1193.894531,
        "direction_boundary": 707.262939,
        "core_momentum": 0.688049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232033
      },
      {
        "date": "2026-02-20",
        "close": 1156.46228,
        "direction_boundary": 708.193604,
        "core_momentum": 0.632975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237173
      },
      {
        "date": "2026-02-27",
        "close": 1181.088745,
        "direction_boundary": 685.858948,
        "core_momentum": 0.722058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236432
      },
      {
        "date": "2026-03-06",
        "close": 1200.790039,
        "direction_boundary": 688.650757,
        "core_momentum": 0.743685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236142
      },
      {
        "date": "2026-03-13",
        "close": 1160.402466,
        "direction_boundary": 693.303833,
        "core_momentum": 0.673729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203851
      },
      {
        "date": "2026-03-20",
        "close": 1137.746094,
        "direction_boundary": 710.985413,
        "core_momentum": 0.600238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205393
      },
      {
        "date": "2026-03-27",
        "close": 1121.0,
        "direction_boundary": 725.185669,
        "core_momentum": 0.545811,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203459
      },
      {
        "date": "2026-04-03",
        "close": 1112.0,
        "direction_boundary": 648.492676,
        "core_momentum": 0.714746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186482
      },
      {
        "date": "2026-04-10",
        "close": 1104.0,
        "direction_boundary": 681.499817,
        "core_momentum": 0.619956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181865
      },
      {
        "date": "2026-04-17",
        "close": 1104.0,
        "direction_boundary": 689.266174,
        "core_momentum": 0.601703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181801
      },
      {
        "date": "2026-04-24",
        "close": 1112.0,
        "direction_boundary": 830.031799,
        "core_momentum": 0.339708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161529
      },
      {
        "date": "2026-05-01",
        "close": 1079.0,
        "direction_boundary": 836.827393,
        "core_momentum": 0.289394,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163831
      },
      {
        "date": "2026-05-08",
        "close": 1043.0,
        "direction_boundary": 845.564575,
        "core_momentum": 0.233495,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164945
      },
      {
        "date": "2026-05-15",
        "close": 1050.0,
        "direction_boundary": 856.243347,
        "core_momentum": 0.226287,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164344
      },
      {
        "date": "2026-05-22",
        "close": 1022.0,
        "direction_boundary": 833.914978,
        "core_momentum": 0.225545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164443
      },
      {
        "date": "2026-05-29",
        "close": 997.0,
        "direction_boundary": 883.425659,
        "core_momentum": 0.128561,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163528
      },
      {
        "date": "2026-06-05",
        "close": 974.0,
        "direction_boundary": 891.192017,
        "core_momentum": 0.092918,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165292
      },
      {
        "date": "2026-06-12",
        "close": 973.0,
        "direction_boundary": 888.279663,
        "core_momentum": 0.095376,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162599
      },
      {
        "date": "2026-06-19",
        "close": 1014.0,
        "direction_boundary": 887.308838,
        "core_momentum": 0.142781,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174742
      },
      {
        "date": "2026-06-26",
        "close": 1011.0,
        "direction_boundary": 917.403625,
        "core_momentum": 0.102023,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152783
      },
      {
        "date": "2026-07-03",
        "close": 1034.0,
        "direction_boundary": 902.841614,
        "core_momentum": 0.145273,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157571
      },
      {
        "date": "2026-07-10",
        "close": 1048.0,
        "direction_boundary": 893.133667,
        "core_momentum": 0.173397,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153871
      },
      {
        "date": "2026-07-17",
        "close": 1050.0,
        "direction_boundary": 902.841614,
        "core_momentum": 0.162995,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154278
      },
      {
        "date": "2026-07-24",
        "close": 1079.0,
        "direction_boundary": 905.753967,
        "core_momentum": 0.191273,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159495
      },
      {
        "date": "2026-07-31",
        "close": 1105.0,
        "direction_boundary": 933.907104,
        "core_momentum": 0.183201,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158275
      },
      {
        "date": "2026-08-07",
        "close": 1143.0,
        "direction_boundary": 950.410706,
        "core_momentum": 0.202638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158305
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 591.719849,
        "volume": 58200
      },
      {
        "date": "2023-08-25",
        "close": 621.668884,
        "volume": 35600
      },
      {
        "date": "2023-09-01",
        "close": 625.299072,
        "volume": 85500
      },
      {
        "date": "2023-09-08",
        "close": 630.744263,
        "volume": 55300
      },
      {
        "date": "2023-09-15",
        "close": 628.929199,
        "volume": 28600
      },
      {
        "date": "2023-09-22",
        "close": 644.357544,
        "volume": 85900
      },
      {
        "date": "2023-09-29",
        "close": 644.357544,
        "volume": 34900
      },
      {
        "date": "2023-10-06",
        "close": 611.685791,
        "volume": 60200
      },
      {
        "date": "2023-10-13",
        "close": 609.870728,
        "volume": 13600
      },
      {
        "date": "2023-10-20",
        "close": 590.812256,
        "volume": 31400
      },
      {
        "date": "2023-10-27",
        "close": 598.072632,
        "volume": 35600
      },
      {
        "date": "2023-11-03",
        "close": 619.85376,
        "volume": 33000
      },
      {
        "date": "2023-11-10",
        "close": 623.483948,
        "volume": 38100
      },
      {
        "date": "2023-11-17",
        "close": 627.114075,
        "volume": 55500
      },
      {
        "date": "2023-11-24",
        "close": 623.483948,
        "volume": 34600
      },
      {
        "date": "2023-12-01",
        "close": 638.0047,
        "volume": 70400
      },
      {
        "date": "2023-12-08",
        "close": 641.634827,
        "volume": 66100
      },
      {
        "date": "2023-12-15",
        "close": 643.449951,
        "volume": 82400
      },
      {
        "date": "2023-12-22",
        "close": 636.189575,
        "volume": 82900
      },
      {
        "date": "2023-12-29",
        "close": 635.281982,
        "volume": 52200
      },
      {
        "date": "2024-01-05",
        "close": 634.374451,
        "volume": 29000
      },
      {
        "date": "2024-01-12",
        "close": 638.0047,
        "volume": 58000
      },
      {
        "date": "2024-01-19",
        "close": 635.281982,
        "volume": 32400
      },
      {
        "date": "2024-01-26",
        "close": 671.583862,
        "volume": 107400
      },
      {
        "date": "2024-02-02",
        "close": 723.314026,
        "volume": 172300
      },
      {
        "date": "2024-02-09",
        "close": 689.734741,
        "volume": 128900
      },
      {
        "date": "2024-02-16",
        "close": 683.381897,
        "volume": 45500
      },
      {
        "date": "2024-02-23",
        "close": 710.608398,
        "volume": 69900
      },
      {
        "date": "2024-03-01",
        "close": 706.070618,
        "volume": 91100
      },
      {
        "date": "2024-03-08",
        "close": 754.170532,
        "volume": 166000
      },
      {
        "date": "2024-03-15",
        "close": 721.498901,
        "volume": 92400
      },
      {
        "date": "2024-03-22",
        "close": 735.112122,
        "volume": 90400
      },
      {
        "date": "2024-03-29",
        "close": 749.140381,
        "volume": 64500
      },
      {
        "date": "2024-04-05",
        "close": 724.013977,
        "volume": 53300
      },
      {
        "date": "2024-04-12",
        "close": 735.181274,
        "volume": 98800
      },
      {
        "date": "2024-04-19",
        "close": 695.165039,
        "volume": 65300
      },
      {
        "date": "2024-04-26",
        "close": 711.916016,
        "volume": 25500
      },
      {
        "date": "2024-05-03",
        "close": 704.471191,
        "volume": 23800
      },
      {
        "date": "2024-05-10",
        "close": 715.638489,
        "volume": 21300
      },
      {
        "date": "2024-05-17",
        "close": 723.083313,
        "volume": 174200
      },
      {
        "date": "2024-05-24",
        "close": 744.487305,
        "volume": 102000
      },
      {
        "date": "2024-05-31",
        "close": 737.04248,
        "volume": 45400
      },
      {
        "date": "2024-06-07",
        "close": 713.777161,
        "volume": 51700
      },
      {
        "date": "2024-06-14",
        "close": 739.83429,
        "volume": 58500
      },
      {
        "date": "2024-06-21",
        "close": 758.446533,
        "volume": 75700
      },
      {
        "date": "2024-06-28",
        "close": 777.989258,
        "volume": 99300
      },
      {
        "date": "2024-07-05",
        "close": 798.462646,
        "volume": 73800
      },
      {
        "date": "2024-07-12",
        "close": 786.364746,
        "volume": 51100
      },
      {
        "date": "2024-07-19",
        "close": 790.087158,
        "volume": 70600
      },
      {
        "date": "2024-07-26",
        "close": 766.82196,
        "volume": 61200
      },
      {
        "date": "2024-08-02",
        "close": 699.818115,
        "volume": 76800
      },
      {
        "date": "2024-08-09",
        "close": 681.205933,
        "volume": 197600
      },
      {
        "date": "2024-08-16",
        "close": 673.761047,
        "volume": 120600
      },
      {
        "date": "2024-08-23",
        "close": 672.830383,
        "volume": 49000
      },
      {
        "date": "2024-08-30",
        "close": 688.650757,
        "volume": 45100
      },
      {
        "date": "2024-09-06",
        "close": 666.316162,
        "volume": 37700
      },
      {
        "date": "2024-09-13",
        "close": 649.565247,
        "volume": 35700
      },
      {
        "date": "2024-09-20",
        "close": 681.205933,
        "volume": 47500
      },
      {
        "date": "2024-09-27",
        "close": 685.858948,
        "volume": 49600
      },
      {
        "date": "2024-10-04",
        "close": 678.414124,
        "volume": 32700
      },
      {
        "date": "2024-10-11",
        "close": 700.748657,
        "volume": 41500
      },
      {
        "date": "2024-10-18",
        "close": 675.622253,
        "volume": 32900
      },
      {
        "date": "2024-10-25",
        "close": 646.773315,
        "volume": 53100
      },
      {
        "date": "2024-11-01",
        "close": 655.148865,
        "volume": 38800
      },
      {
        "date": "2024-11-08",
        "close": 642.120361,
        "volume": 50200
      },
      {
        "date": "2024-11-15",
        "close": 643.050903,
        "volume": 37800
      },
      {
        "date": "2024-11-22",
        "close": 639.328491,
        "volume": 78700
      },
      {
        "date": "2024-11-29",
        "close": 639.328491,
        "volume": 20100
      },
      {
        "date": "2024-12-06",
        "close": 645.842834,
        "volume": 145200
      },
      {
        "date": "2024-12-13",
        "close": 653.287659,
        "volume": 82100
      },
      {
        "date": "2024-12-20",
        "close": 649.565247,
        "volume": 38500
      },
      {
        "date": "2024-12-27",
        "close": 725.875122,
        "volume": 599900
      },
      {
        "date": "2025-01-03",
        "close": 737.973083,
        "volume": 36300
      },
      {
        "date": "2025-01-10",
        "close": 726.805725,
        "volume": 150500
      },
      {
        "date": "2025-01-17",
        "close": 718.430237,
        "volume": 65200
      },
      {
        "date": "2025-01-24",
        "close": 724.013977,
        "volume": 33900
      },
      {
        "date": "2025-01-31",
        "close": 737.973083,
        "volume": 56600
      },
      {
        "date": "2025-02-07",
        "close": 739.83429,
        "volume": 69400
      },
      {
        "date": "2025-02-14",
        "close": 707.262939,
        "volume": 127900
      },
      {
        "date": "2025-02-21",
        "close": 708.193604,
        "volume": 65900
      },
      {
        "date": "2025-02-28",
        "close": 685.858948,
        "volume": 77200
      },
      {
        "date": "2025-03-07",
        "close": 688.650757,
        "volume": 36800
      },
      {
        "date": "2025-03-14",
        "close": 693.303833,
        "volume": 35100
      },
      {
        "date": "2025-03-21",
        "close": 710.985413,
        "volume": 52900
      },
      {
        "date": "2025-03-28",
        "close": 725.185669,
        "volume": 50500
      },
      {
        "date": "2025-04-04",
        "close": 648.492676,
        "volume": 97700
      },
      {
        "date": "2025-04-11",
        "close": 681.499817,
        "volume": 92900
      },
      {
        "date": "2025-04-18",
        "close": 689.266174,
        "volume": 16400
      },
      {
        "date": "2025-04-25",
        "close": 830.031799,
        "volume": 911200
      },
      {
        "date": "2025-05-02",
        "close": 836.827393,
        "volume": 287700
      },
      {
        "date": "2025-05-09",
        "close": 845.564575,
        "volume": 78700
      },
      {
        "date": "2025-05-16",
        "close": 856.243347,
        "volume": 178200
      },
      {
        "date": "2025-05-23",
        "close": 833.914978,
        "volume": 127500
      },
      {
        "date": "2025-05-30",
        "close": 883.425659,
        "volume": 113200
      },
      {
        "date": "2025-06-06",
        "close": 891.192017,
        "volume": 122500
      },
      {
        "date": "2025-06-13",
        "close": 888.279663,
        "volume": 80200
      },
      {
        "date": "2025-06-20",
        "close": 887.308838,
        "volume": 57700
      },
      {
        "date": "2025-06-27",
        "close": 917.403625,
        "volume": 133900
      },
      {
        "date": "2025-07-04",
        "close": 902.841614,
        "volume": 66100
      },
      {
        "date": "2025-07-11",
        "close": 893.133667,
        "volume": 57300
      },
      {
        "date": "2025-07-18",
        "close": 902.841614,
        "volume": 65500
      },
      {
        "date": "2025-07-25",
        "close": 905.753967,
        "volume": 41300
      },
      {
        "date": "2025-08-01",
        "close": 933.907104,
        "volume": 66900
      },
      {
        "date": "2025-08-08",
        "close": 950.410706,
        "volume": 65300
      },
      {
        "date": "2025-08-15",
        "close": 964.001892,
        "volume": 205900
      },
      {
        "date": "2025-08-22",
        "close": 988.271729,
        "volume": 113100
      },
      {
        "date": "2025-08-29",
        "close": 975.651428,
        "volume": 100100
      },
      {
        "date": "2025-09-05",
        "close": 995.067383,
        "volume": 92200
      },
      {
        "date": "2025-09-12",
        "close": 1097.001099,
        "volume": 371600
      },
      {
        "date": "2025-09-19",
        "close": 1111.56311,
        "volume": 149300
      },
      {
        "date": "2025-09-26",
        "close": 1139.716187,
        "volume": 254200
      },
      {
        "date": "2025-10-03",
        "close": 1075.687134,
        "volume": 204100
      },
      {
        "date": "2025-10-10",
        "close": 1045.150269,
        "volume": 117000
      },
      {
        "date": "2025-10-17",
        "close": 1043.180176,
        "volume": 63300
      },
      {
        "date": "2025-10-24",
        "close": 1108.194214,
        "volume": 101700
      },
      {
        "date": "2025-10-31",
        "close": 1131.835693,
        "volume": 159500
      },
      {
        "date": "2025-11-07",
        "close": 1097.358521,
        "volume": 51400
      },
      {
        "date": "2025-11-14",
        "close": 1081.597534,
        "volume": 46200
      },
      {
        "date": "2025-11-21",
        "close": 1106.224121,
        "volume": 50600
      },
      {
        "date": "2025-11-28",
        "close": 1128.880493,
        "volume": 40900
      },
      {
        "date": "2025-12-05",
        "close": 1129.865601,
        "volume": 39600
      },
      {
        "date": "2025-12-12",
        "close": 1147.59668,
        "volume": 28800
      },
      {
        "date": "2025-12-19",
        "close": 1155.477173,
        "volume": 29000
      },
      {
        "date": "2025-12-26",
        "close": 1219.506226,
        "volume": 72300
      },
      {
        "date": "2026-01-02",
        "close": 1224.431519,
        "volume": 13700
      },
      {
        "date": "2026-01-09",
        "close": 1254.968384,
        "volume": 64900
      },
      {
        "date": "2026-01-16",
        "close": 1251.028198,
        "volume": 32700
      },
      {
        "date": "2026-01-23",
        "close": 1223.446411,
        "volume": 31400
      },
      {
        "date": "2026-01-30",
        "close": 1256.938477,
        "volume": 51900
      },
      {
        "date": "2026-02-06",
        "close": 1206.700317,
        "volume": 32600
      },
      {
        "date": "2026-02-13",
        "close": 1193.894531,
        "volume": 36200
      },
      {
        "date": "2026-02-20",
        "close": 1156.46228,
        "volume": 68000
      },
      {
        "date": "2026-02-27",
        "close": 1181.088745,
        "volume": 45000
      },
      {
        "date": "2026-03-06",
        "close": 1200.790039,
        "volume": 72200
      },
      {
        "date": "2026-03-13",
        "close": 1160.402466,
        "volume": 35700
      },
      {
        "date": "2026-03-20",
        "close": 1137.746094,
        "volume": 24200
      },
      {
        "date": "2026-03-27",
        "close": 1121.0,
        "volume": 65400
      },
      {
        "date": "2026-04-03",
        "close": 1112.0,
        "volume": 21600
      },
      {
        "date": "2026-04-10",
        "close": 1104.0,
        "volume": 17900
      },
      {
        "date": "2026-04-17",
        "close": 1104.0,
        "volume": 21400
      },
      {
        "date": "2026-04-24",
        "close": 1112.0,
        "volume": 23500
      },
      {
        "date": "2026-05-01",
        "close": 1079.0,
        "volume": 44900
      },
      {
        "date": "2026-05-08",
        "close": 1043.0,
        "volume": 22700
      },
      {
        "date": "2026-05-15",
        "close": 1050.0,
        "volume": 29700
      },
      {
        "date": "2026-05-22",
        "close": 1022.0,
        "volume": 46900
      },
      {
        "date": "2026-05-29",
        "close": 997.0,
        "volume": 65100
      },
      {
        "date": "2026-06-05",
        "close": 974.0,
        "volume": 9800
      },
      {
        "date": "2026-06-12",
        "close": 973.0,
        "volume": 7200
      },
      {
        "date": "2026-06-19",
        "close": 1014.0,
        "volume": 3000
      },
      {
        "date": "2026-06-26",
        "close": 1011.0,
        "volume": 3600
      },
      {
        "date": "2026-07-03",
        "close": 1034.0,
        "volume": 4600
      },
      {
        "date": "2026-07-10",
        "close": 1048.0,
        "volume": 12100
      },
      {
        "date": "2026-07-17",
        "close": 1050.0,
        "volume": 22200
      },
      {
        "date": "2026-07-24",
        "close": 1079.0,
        "volume": 15700
      },
      {
        "date": "2026-07-31",
        "close": 1105.0,
        "volume": 29900
      },
      {
        "date": "2026-08-07",
        "close": 1143.0,
        "volume": 33500
      }
    ],
    "sharemaestro_context": {
      "trend": 1104.783252,
      "fair_value": 844.249537,
      "market_activity": -1.896104,
      "market_dynamics": 0.618658,
      "relative_strength": -14.663925
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.001427,
        "directional_follow_through": 0.3636,
        "regime_survival": 0.8182,
        "conditional_difference": -0.003232,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.009351,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.032943,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.053306,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.033112,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.143548,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.004162,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-01-08",
        "tenure": "Brief",
        "return": 0.087989
      },
      {
        "direction": "negative",
        "start": "2021-01-15",
        "end": "2021-01-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-01-22",
        "end": "2021-02-05",
        "tenure": "Brief",
        "return": -0.015915
      },
      {
        "direction": "negative",
        "start": "2021-02-12",
        "end": "2021-02-19",
        "tenure": "Brief",
        "return": -0.041437
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2021-06-11",
        "tenure": "Established",
        "return": 0.106466
      },
      {
        "direction": "negative",
        "start": "2021-06-18",
        "end": "2023-04-28",
        "tenure": "Extended",
        "return": -0.236132
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2025-02-14",
        "tenure": "Extended",
        "return": 0.285996
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-04-18",
        "tenure": "Developing",
        "return": -0.026726
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.377056
      }
    ]
  }
}