{
  "ticker": {
    "uuid": "6a1c7da2-1afc-4486-8f88-a2795de222d8",
    "symbol": "SILGO",
    "name": "Silgo Retail Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 70.169998,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 54.900002,
    "boundary_margin": 0.278142,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.261933,
    "volatility_stability": 0.6151,
    "risk_context": 0.3818,
    "current_regime": {
      "move": 2.118667,
      "interruption": -0.33326,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 27.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 20.52857,
        "direction_boundary": 22.371428,
        "core_momentum": -0.082376,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.546745
      },
      {
        "date": "2023-08-25",
        "close": 20.142857,
        "direction_boundary": 21.942858,
        "core_momentum": -0.082031,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.544792
      },
      {
        "date": "2023-09-01",
        "close": 20.357141,
        "direction_boundary": 22.157143,
        "core_momentum": -0.081238,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.544811
      },
      {
        "date": "2023-09-08",
        "close": 20.271427,
        "direction_boundary": 22.928572,
        "core_momentum": -0.115888,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.543896
      },
      {
        "date": "2023-09-15",
        "close": 20.271427,
        "direction_boundary": 21.857141,
        "core_momentum": -0.072549,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.52918
      },
      {
        "date": "2023-09-22",
        "close": 20.142857,
        "direction_boundary": 21.857141,
        "core_momentum": -0.078431,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.526382
      },
      {
        "date": "2023-09-29",
        "close": 20.014284,
        "direction_boundary": 21.814285,
        "core_momentum": -0.082515,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.496107
      },
      {
        "date": "2023-10-06",
        "close": 20.871428,
        "direction_boundary": 20.657143,
        "core_momentum": 0.010373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493066
      },
      {
        "date": "2023-10-13",
        "close": 20.185715,
        "direction_boundary": 20.571428,
        "core_momentum": -0.01875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497382
      },
      {
        "date": "2023-10-20",
        "close": 22.499998,
        "direction_boundary": 20.485714,
        "core_momentum": 0.098326,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.511099
      },
      {
        "date": "2023-10-27",
        "close": 20.828571,
        "direction_boundary": 20.099998,
        "core_momentum": 0.036247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518709
      },
      {
        "date": "2023-11-03",
        "close": 21.599998,
        "direction_boundary": 19.928572,
        "core_momentum": 0.083871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519708
      },
      {
        "date": "2023-11-10",
        "close": 21.428572,
        "direction_boundary": 20.099998,
        "core_momentum": 0.066098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512009
      },
      {
        "date": "2023-11-17",
        "close": 22.02857,
        "direction_boundary": 19.757141,
        "core_momentum": 0.114967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51116
      },
      {
        "date": "2023-11-24",
        "close": 20.742857,
        "direction_boundary": 20.271427,
        "core_momentum": 0.023256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517333
      },
      {
        "date": "2023-12-01",
        "close": 21.942858,
        "direction_boundary": 20.271427,
        "core_momentum": 0.082453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480393
      },
      {
        "date": "2023-12-08",
        "close": 24.599998,
        "direction_boundary": 19.714285,
        "core_momentum": 0.247826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50286
      },
      {
        "date": "2023-12-15",
        "close": 24.428572,
        "direction_boundary": 21.857141,
        "core_momentum": 0.117647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500878
      },
      {
        "date": "2023-12-22",
        "close": 24.042856,
        "direction_boundary": 20.442858,
        "core_momentum": 0.176101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491609
      },
      {
        "date": "2023-12-29",
        "close": 23.357141,
        "direction_boundary": 23.142857,
        "core_momentum": 0.009259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488237
      },
      {
        "date": "2024-01-05",
        "close": 27.685715,
        "direction_boundary": 22.671429,
        "core_momentum": 0.221172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535919
      },
      {
        "date": "2024-01-12",
        "close": 31.157143,
        "direction_boundary": 21.599998,
        "core_momentum": 0.44246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517459
      },
      {
        "date": "2024-01-19",
        "close": 26.057142,
        "direction_boundary": 22.671429,
        "core_momentum": 0.149338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562318
      },
      {
        "date": "2024-01-26",
        "close": 28.114285,
        "direction_boundary": 21.085714,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519555
      },
      {
        "date": "2024-02-02",
        "close": 27.728571,
        "direction_boundary": 20.957142,
        "core_momentum": 0.323108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520851
      },
      {
        "date": "2024-02-09",
        "close": 25.285713,
        "direction_boundary": 20.228571,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524407
      },
      {
        "date": "2024-02-16",
        "close": 27.428572,
        "direction_boundary": 17.485714,
        "core_momentum": 0.568628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523424
      },
      {
        "date": "2024-02-23",
        "close": 28.85,
        "direction_boundary": 16.885714,
        "core_momentum": 0.708545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524299
      },
      {
        "date": "2024-03-01",
        "close": 26.15,
        "direction_boundary": 16.971428,
        "core_momentum": 0.540825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546882
      },
      {
        "date": "2024-03-08",
        "close": 26.0,
        "direction_boundary": 16.671429,
        "core_momentum": 0.559554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546964
      },
      {
        "date": "2024-03-15",
        "close": 25.200001,
        "direction_boundary": 15.385714,
        "core_momentum": 0.637883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549768
      },
      {
        "date": "2024-03-22",
        "close": 24.5,
        "direction_boundary": 14.914285,
        "core_momentum": 0.64272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551765
      },
      {
        "date": "2024-03-29",
        "close": 26.5,
        "direction_boundary": 13.328571,
        "core_momentum": 0.98821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55997
      },
      {
        "date": "2024-04-05",
        "close": 29.950001,
        "direction_boundary": 14.185714,
        "core_momentum": 1.111279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579684
      },
      {
        "date": "2024-04-12",
        "close": 32.700001,
        "direction_boundary": 14.228571,
        "core_momentum": 1.298193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584267
      },
      {
        "date": "2024-04-19",
        "close": 33.799999,
        "direction_boundary": 15.085714,
        "core_momentum": 1.24053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570226
      },
      {
        "date": "2024-04-26",
        "close": 38.400002,
        "direction_boundary": 16.285713,
        "core_momentum": 1.357895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574243
      },
      {
        "date": "2024-05-03",
        "close": 37.5,
        "direction_boundary": 16.242857,
        "core_momentum": 1.308707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577592
      },
      {
        "date": "2024-05-10",
        "close": 35.0,
        "direction_boundary": 15.385714,
        "core_momentum": 1.274838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589829
      },
      {
        "date": "2024-05-17",
        "close": 33.5,
        "direction_boundary": 15.985714,
        "core_momentum": 1.095621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595994
      },
      {
        "date": "2024-05-24",
        "close": 35.200001,
        "direction_boundary": 16.842857,
        "core_momentum": 1.089907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587265
      },
      {
        "date": "2024-05-31",
        "close": 34.25,
        "direction_boundary": 19.585714,
        "core_momentum": 0.748724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588486
      },
      {
        "date": "2024-06-07",
        "close": 34.299999,
        "direction_boundary": 19.285713,
        "core_momentum": 0.778519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571786
      },
      {
        "date": "2024-06-14",
        "close": 33.919998,
        "direction_boundary": 20.142857,
        "core_momentum": 0.683972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572102
      },
      {
        "date": "2024-06-21",
        "close": 37.450001,
        "direction_boundary": 18.9,
        "core_momentum": 0.981482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582732
      },
      {
        "date": "2024-06-28",
        "close": 35.060001,
        "direction_boundary": 18.042856,
        "core_momentum": 0.943151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590778
      },
      {
        "date": "2024-07-05",
        "close": 36.959999,
        "direction_boundary": 18.042856,
        "core_momentum": 1.048456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550498
      },
      {
        "date": "2024-07-12",
        "close": 36.040001,
        "direction_boundary": 21.128571,
        "core_momentum": 0.705747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530284
      },
      {
        "date": "2024-07-19",
        "close": 34.029999,
        "direction_boundary": 23.699999,
        "core_momentum": 0.435865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469076
      },
      {
        "date": "2024-07-26",
        "close": 35.459999,
        "direction_boundary": 20.228571,
        "core_momentum": 0.752966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461747
      },
      {
        "date": "2024-08-02",
        "close": 37.099998,
        "direction_boundary": 20.485714,
        "core_momentum": 0.811018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463186
      },
      {
        "date": "2024-08-09",
        "close": 35.669998,
        "direction_boundary": 18.857141,
        "core_momentum": 0.891591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445011
      },
      {
        "date": "2024-08-16",
        "close": 34.290001,
        "direction_boundary": 20.52857,
        "core_momentum": 0.670355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439529
      },
      {
        "date": "2024-08-23",
        "close": 36.990002,
        "direction_boundary": 20.142857,
        "core_momentum": 0.836383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445705
      },
      {
        "date": "2024-08-30",
        "close": 34.540001,
        "direction_boundary": 20.357141,
        "core_momentum": 0.696702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433048
      },
      {
        "date": "2024-09-06",
        "close": 36.18,
        "direction_boundary": 20.271427,
        "core_momentum": 0.784778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435117
      },
      {
        "date": "2024-09-13",
        "close": 37.59,
        "direction_boundary": 20.271427,
        "core_momentum": 0.854334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431733
      },
      {
        "date": "2024-09-20",
        "close": 44.119999,
        "direction_boundary": 20.142857,
        "core_momentum": 1.190355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470958
      },
      {
        "date": "2024-09-27",
        "close": 42.77,
        "direction_boundary": 20.014284,
        "core_momentum": 1.136974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469477
      },
      {
        "date": "2024-10-04",
        "close": 43.200001,
        "direction_boundary": 20.871428,
        "core_momentum": 1.069815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444924
      },
      {
        "date": "2024-10-11",
        "close": 45.279999,
        "direction_boundary": 20.185715,
        "core_momentum": 1.24317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434878
      },
      {
        "date": "2024-10-18",
        "close": 43.959999,
        "direction_boundary": 22.499998,
        "core_momentum": 0.953778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437625
      },
      {
        "date": "2024-10-25",
        "close": 41.869999,
        "direction_boundary": 20.828571,
        "core_momentum": 1.010219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410411
      },
      {
        "date": "2024-11-01",
        "close": 45.040001,
        "direction_boundary": 21.599998,
        "core_momentum": 1.085185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419474
      },
      {
        "date": "2024-11-08",
        "close": 42.290001,
        "direction_boundary": 21.428572,
        "core_momentum": 0.973533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417379
      },
      {
        "date": "2024-11-15",
        "close": 38.049999,
        "direction_boundary": 22.02857,
        "core_momentum": 0.727302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440678
      },
      {
        "date": "2024-11-22",
        "close": 37.82,
        "direction_boundary": 20.742857,
        "core_momentum": 0.823278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436144
      },
      {
        "date": "2024-11-29",
        "close": 40.950001,
        "direction_boundary": 21.942858,
        "core_momentum": 0.866211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446442
      },
      {
        "date": "2024-12-06",
        "close": 41.18,
        "direction_boundary": 24.599998,
        "core_momentum": 0.673984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446378
      },
      {
        "date": "2024-12-13",
        "close": 41.48,
        "direction_boundary": 24.428572,
        "core_momentum": 0.698012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445609
      },
      {
        "date": "2024-12-20",
        "close": 37.900002,
        "direction_boundary": 24.042856,
        "core_momentum": 0.576352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445378
      },
      {
        "date": "2024-12-27",
        "close": 36.919998,
        "direction_boundary": 23.357141,
        "core_momentum": 0.580673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436854
      },
      {
        "date": "2025-01-03",
        "close": 38.549999,
        "direction_boundary": 27.685715,
        "core_momentum": 0.392415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434826
      },
      {
        "date": "2025-01-10",
        "close": 35.189999,
        "direction_boundary": 31.157143,
        "core_momentum": 0.129436,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.452248
      },
      {
        "date": "2025-01-17",
        "close": 34.419998,
        "direction_boundary": 26.057142,
        "core_momentum": 0.320943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446043
      },
      {
        "date": "2025-01-24",
        "close": 30.190001,
        "direction_boundary": 28.114285,
        "core_momentum": 0.073831,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.477465
      },
      {
        "date": "2025-01-31",
        "close": 34.470001,
        "direction_boundary": 27.728571,
        "core_momentum": 0.243122,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.510504
      },
      {
        "date": "2025-02-07",
        "close": 38.919998,
        "direction_boundary": 25.285713,
        "core_momentum": 0.539209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535574
      },
      {
        "date": "2025-02-14",
        "close": 39.07,
        "direction_boundary": 27.428572,
        "core_momentum": 0.424427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532006
      },
      {
        "date": "2025-02-21",
        "close": 38.0,
        "direction_boundary": 28.85,
        "core_momentum": 0.317158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523773
      },
      {
        "date": "2025-02-28",
        "close": 43.439999,
        "direction_boundary": 26.15,
        "core_momentum": 0.661185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544757
      },
      {
        "date": "2025-03-07",
        "close": 40.27,
        "direction_boundary": 26.0,
        "core_momentum": 0.548846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554166
      },
      {
        "date": "2025-03-14",
        "close": 36.310001,
        "direction_boundary": 25.200001,
        "core_momentum": 0.440873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.571312
      },
      {
        "date": "2025-03-21",
        "close": 45.220001,
        "direction_boundary": 24.5,
        "core_momentum": 0.845714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609462
      },
      {
        "date": "2025-03-28",
        "close": 44.990002,
        "direction_boundary": 26.5,
        "core_momentum": 0.697736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607795
      },
      {
        "date": "2025-04-04",
        "close": 49.310001,
        "direction_boundary": 29.950001,
        "core_momentum": 0.646411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620385
      },
      {
        "date": "2025-04-11",
        "close": 48.330002,
        "direction_boundary": 32.700001,
        "core_momentum": 0.477982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618288
      },
      {
        "date": "2025-04-18",
        "close": 45.41,
        "direction_boundary": 33.799999,
        "core_momentum": 0.343491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623332
      },
      {
        "date": "2025-04-25",
        "close": 46.25,
        "direction_boundary": 38.400002,
        "core_momentum": 0.204427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619507
      },
      {
        "date": "2025-05-02",
        "close": 48.950001,
        "direction_boundary": 37.5,
        "core_momentum": 0.305333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616282
      },
      {
        "date": "2025-05-09",
        "close": 49.349998,
        "direction_boundary": 35.0,
        "core_momentum": 0.41,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608849
      },
      {
        "date": "2025-05-16",
        "close": 50.939999,
        "direction_boundary": 33.5,
        "core_momentum": 0.520597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587938
      },
      {
        "date": "2025-05-23",
        "close": 59.830002,
        "direction_boundary": 35.200001,
        "core_momentum": 0.699716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622666
      },
      {
        "date": "2025-05-30",
        "close": 53.299999,
        "direction_boundary": 34.25,
        "core_momentum": 0.556204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642355
      },
      {
        "date": "2025-06-06",
        "close": 55.16,
        "direction_boundary": 34.299999,
        "core_momentum": 0.608163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643182
      },
      {
        "date": "2025-06-13",
        "close": 53.169998,
        "direction_boundary": 33.919998,
        "core_momentum": 0.567512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646613
      },
      {
        "date": "2025-06-20",
        "close": 55.0,
        "direction_boundary": 37.450001,
        "core_momentum": 0.468625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631014
      },
      {
        "date": "2025-06-27",
        "close": 53.0,
        "direction_boundary": 35.060001,
        "core_momentum": 0.511694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632584
      },
      {
        "date": "2025-07-04",
        "close": 53.779999,
        "direction_boundary": 36.959999,
        "core_momentum": 0.455087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631177
      },
      {
        "date": "2025-07-11",
        "close": 58.040001,
        "direction_boundary": 36.040001,
        "core_momentum": 0.610433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61858
      },
      {
        "date": "2025-07-18",
        "close": 54.860001,
        "direction_boundary": 34.029999,
        "core_momentum": 0.612107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624946
      },
      {
        "date": "2025-07-25",
        "close": 55.330002,
        "direction_boundary": 35.459999,
        "core_momentum": 0.56035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587195
      },
      {
        "date": "2025-08-01",
        "close": 54.110001,
        "direction_boundary": 37.099998,
        "core_momentum": 0.458491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568531
      },
      {
        "date": "2025-08-08",
        "close": 54.900002,
        "direction_boundary": 35.669998,
        "core_momentum": 0.539109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548362
      },
      {
        "date": "2025-08-15",
        "close": 54.77,
        "direction_boundary": 34.290001,
        "core_momentum": 0.597259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548643
      },
      {
        "date": "2025-08-22",
        "close": 75.599998,
        "direction_boundary": 36.990002,
        "core_momentum": 1.043795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692545
      },
      {
        "date": "2025-08-29",
        "close": 68.040001,
        "direction_boundary": 34.540001,
        "core_momentum": 0.96989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697802
      },
      {
        "date": "2025-09-05",
        "close": 62.189999,
        "direction_boundary": 36.18,
        "core_momentum": 0.718905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701832
      },
      {
        "date": "2025-09-12",
        "close": 64.82,
        "direction_boundary": 37.59,
        "core_momentum": 0.724395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680635
      },
      {
        "date": "2025-09-19",
        "close": 70.489998,
        "direction_boundary": 44.119999,
        "core_momentum": 0.597688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625851
      },
      {
        "date": "2025-09-26",
        "close": 64.050003,
        "direction_boundary": 42.77,
        "core_momentum": 0.497545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644637
      },
      {
        "date": "2025-10-03",
        "close": 70.449997,
        "direction_boundary": 43.200001,
        "core_momentum": 0.630787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645516
      },
      {
        "date": "2025-10-10",
        "close": 68.660004,
        "direction_boundary": 45.279999,
        "core_momentum": 0.516343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646156
      },
      {
        "date": "2025-10-17",
        "close": 66.43,
        "direction_boundary": 43.959999,
        "core_momentum": 0.511147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640533
      },
      {
        "date": "2025-10-24",
        "close": 65.010002,
        "direction_boundary": 41.869999,
        "core_momentum": 0.552663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642463
      },
      {
        "date": "2025-10-31",
        "close": 67.029999,
        "direction_boundary": 45.040001,
        "core_momentum": 0.488233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639929
      },
      {
        "date": "2025-11-07",
        "close": 65.790001,
        "direction_boundary": 42.290001,
        "core_momentum": 0.555687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641339
      },
      {
        "date": "2025-11-14",
        "close": 66.459999,
        "direction_boundary": 38.049999,
        "core_momentum": 0.746649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640647
      },
      {
        "date": "2025-11-21",
        "close": 64.5,
        "direction_boundary": 37.82,
        "core_momentum": 0.705447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.604546
      },
      {
        "date": "2025-11-28",
        "close": 64.519997,
        "direction_boundary": 40.950001,
        "core_momentum": 0.57558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.579991
      },
      {
        "date": "2025-12-05",
        "close": 70.279999,
        "direction_boundary": 41.18,
        "core_momentum": 0.706654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589028
      },
      {
        "date": "2025-12-12",
        "close": 72.010002,
        "direction_boundary": 41.48,
        "core_momentum": 0.736017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585555
      },
      {
        "date": "2025-12-19",
        "close": 75.129997,
        "direction_boundary": 37.900002,
        "core_momentum": 0.982322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586324
      },
      {
        "date": "2025-12-26",
        "close": 80.139999,
        "direction_boundary": 36.919998,
        "core_momentum": 1.170639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586258
      },
      {
        "date": "2026-01-02",
        "close": 76.107689,
        "direction_boundary": 38.549999,
        "core_momentum": 0.974259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593698
      },
      {
        "date": "2026-01-09",
        "close": 72.489998,
        "direction_boundary": 35.189999,
        "core_momentum": 1.05996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592514
      },
      {
        "date": "2026-01-16",
        "close": 69.349998,
        "direction_boundary": 34.419998,
        "core_momentum": 1.014817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590102
      },
      {
        "date": "2026-01-23",
        "close": 71.059998,
        "direction_boundary": 30.190001,
        "core_momentum": 1.353759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590484
      },
      {
        "date": "2026-01-30",
        "close": 70.800003,
        "direction_boundary": 34.470001,
        "core_momentum": 1.05396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589033
      },
      {
        "date": "2026-02-06",
        "close": 74.940002,
        "direction_boundary": 38.919998,
        "core_momentum": 0.925488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592546
      },
      {
        "date": "2026-02-13",
        "close": 79.709999,
        "direction_boundary": 39.07,
        "core_momentum": 1.040184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596097
      },
      {
        "date": "2026-02-20",
        "close": 73.779999,
        "direction_boundary": 38.0,
        "core_momentum": 0.941579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412672
      },
      {
        "date": "2026-02-27",
        "close": 72.949997,
        "direction_boundary": 43.439999,
        "core_momentum": 0.679328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38474
      },
      {
        "date": "2026-03-06",
        "close": 73.370003,
        "direction_boundary": 40.27,
        "core_momentum": 0.821952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360828
      },
      {
        "date": "2026-03-13",
        "close": 71.290001,
        "direction_boundary": 36.310001,
        "core_momentum": 0.963371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360314
      },
      {
        "date": "2026-03-20",
        "close": 71.709999,
        "direction_boundary": 45.220001,
        "core_momentum": 0.585803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341328
      },
      {
        "date": "2026-03-27",
        "close": 71.449997,
        "direction_boundary": 44.990002,
        "core_momentum": 0.588131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311892
      },
      {
        "date": "2026-04-03",
        "close": 73.339996,
        "direction_boundary": 49.310001,
        "core_momentum": 0.487325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285121
      },
      {
        "date": "2026-04-10",
        "close": 75.160004,
        "direction_boundary": 48.330002,
        "core_momentum": 0.555142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284018
      },
      {
        "date": "2026-04-17",
        "close": 75.940002,
        "direction_boundary": 45.41,
        "core_momentum": 0.672319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279197
      },
      {
        "date": "2026-04-24",
        "close": 76.559998,
        "direction_boundary": 46.25,
        "core_momentum": 0.655351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276531
      },
      {
        "date": "2026-05-01",
        "close": 78.970001,
        "direction_boundary": 48.950001,
        "core_momentum": 0.613279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276601
      },
      {
        "date": "2026-05-08",
        "close": 79.18,
        "direction_boundary": 49.349998,
        "core_momentum": 0.604458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274321
      },
      {
        "date": "2026-05-15",
        "close": 73.800003,
        "direction_boundary": 50.939999,
        "core_momentum": 0.448763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294525
      },
      {
        "date": "2026-05-22",
        "close": 77.029999,
        "direction_boundary": 59.830002,
        "core_momentum": 0.287481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295029
      },
      {
        "date": "2026-05-29",
        "close": 82.480003,
        "direction_boundary": 53.299999,
        "core_momentum": 0.547467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306877
      },
      {
        "date": "2026-06-05",
        "close": 76.650002,
        "direction_boundary": 55.16,
        "core_momentum": 0.389594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307176
      },
      {
        "date": "2026-06-12",
        "close": 75.099998,
        "direction_boundary": 53.169998,
        "core_momentum": 0.412451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307331
      },
      {
        "date": "2026-06-19",
        "close": 74.940002,
        "direction_boundary": 55.0,
        "core_momentum": 0.362545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30166
      },
      {
        "date": "2026-06-26",
        "close": 75.660004,
        "direction_boundary": 53.0,
        "core_momentum": 0.427547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287389
      },
      {
        "date": "2026-07-03",
        "close": 76.129997,
        "direction_boundary": 53.779999,
        "core_momentum": 0.415582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278556
      },
      {
        "date": "2026-07-10",
        "close": 74.800003,
        "direction_boundary": 58.040001,
        "core_momentum": 0.288766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270916
      },
      {
        "date": "2026-07-17",
        "close": 75.169998,
        "direction_boundary": 54.860001,
        "core_momentum": 0.370215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262866
      },
      {
        "date": "2026-07-24",
        "close": 74.059998,
        "direction_boundary": 55.330002,
        "core_momentum": 0.338514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262149
      },
      {
        "date": "2026-07-31",
        "close": 69.940002,
        "direction_boundary": 54.110001,
        "core_momentum": 0.292552,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274532
      },
      {
        "date": "2026-08-07",
        "close": 70.169998,
        "direction_boundary": 54.900002,
        "core_momentum": 0.278142,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261933
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 20.52857,
        "volume": 93125
      },
      {
        "date": "2023-08-25",
        "close": 20.142857,
        "volume": 69820
      },
      {
        "date": "2023-09-01",
        "close": 20.357141,
        "volume": 79932
      },
      {
        "date": "2023-09-08",
        "close": 20.271427,
        "volume": 97172
      },
      {
        "date": "2023-09-15",
        "close": 20.271427,
        "volume": 147346
      },
      {
        "date": "2023-09-22",
        "close": 20.142857,
        "volume": 119759
      },
      {
        "date": "2023-09-29",
        "close": 20.014284,
        "volume": 58115
      },
      {
        "date": "2023-10-06",
        "close": 20.871428,
        "volume": 98710
      },
      {
        "date": "2023-10-13",
        "close": 20.185715,
        "volume": 87672
      },
      {
        "date": "2023-10-20",
        "close": 22.499998,
        "volume": 207654
      },
      {
        "date": "2023-10-27",
        "close": 20.828571,
        "volume": 58663
      },
      {
        "date": "2023-11-03",
        "close": 21.599998,
        "volume": 832428
      },
      {
        "date": "2023-11-10",
        "close": 21.428572,
        "volume": 839092
      },
      {
        "date": "2023-11-17",
        "close": 22.02857,
        "volume": 391028
      },
      {
        "date": "2023-11-24",
        "close": 20.742857,
        "volume": 430098
      },
      {
        "date": "2023-12-01",
        "close": 21.942858,
        "volume": 753204
      },
      {
        "date": "2023-12-08",
        "close": 24.599998,
        "volume": 674338
      },
      {
        "date": "2023-12-15",
        "close": 24.428572,
        "volume": 619106
      },
      {
        "date": "2023-12-22",
        "close": 24.042856,
        "volume": 586797
      },
      {
        "date": "2023-12-29",
        "close": 23.357141,
        "volume": 158247
      },
      {
        "date": "2024-01-05",
        "close": 27.685715,
        "volume": 1109903
      },
      {
        "date": "2024-01-12",
        "close": 31.157143,
        "volume": 6295513
      },
      {
        "date": "2024-01-19",
        "close": 26.057142,
        "volume": 346755
      },
      {
        "date": "2024-01-26",
        "close": 28.114285,
        "volume": 148487
      },
      {
        "date": "2024-02-02",
        "close": 27.728571,
        "volume": 312263
      },
      {
        "date": "2024-02-09",
        "close": 25.285713,
        "volume": 454939
      },
      {
        "date": "2024-02-16",
        "close": 27.428572,
        "volume": 244505
      },
      {
        "date": "2024-02-23",
        "close": 28.85,
        "volume": 514826
      },
      {
        "date": "2024-03-01",
        "close": 26.15,
        "volume": 86125
      },
      {
        "date": "2024-03-08",
        "close": 26.0,
        "volume": 62507
      },
      {
        "date": "2024-03-15",
        "close": 25.200001,
        "volume": 74238
      },
      {
        "date": "2024-03-22",
        "close": 24.5,
        "volume": 115893
      },
      {
        "date": "2024-03-29",
        "close": 26.5,
        "volume": 114755
      },
      {
        "date": "2024-04-05",
        "close": 29.950001,
        "volume": 183215
      },
      {
        "date": "2024-04-12",
        "close": 32.700001,
        "volume": 268958
      },
      {
        "date": "2024-04-19",
        "close": 33.799999,
        "volume": 231013
      },
      {
        "date": "2024-04-26",
        "close": 38.400002,
        "volume": 1426915
      },
      {
        "date": "2024-05-03",
        "close": 37.5,
        "volume": 545230
      },
      {
        "date": "2024-05-10",
        "close": 35.0,
        "volume": 223173
      },
      {
        "date": "2024-05-17",
        "close": 33.5,
        "volume": 144059
      },
      {
        "date": "2024-05-24",
        "close": 35.200001,
        "volume": 463521
      },
      {
        "date": "2024-05-31",
        "close": 34.25,
        "volume": 260818
      },
      {
        "date": "2024-06-07",
        "close": 34.299999,
        "volume": 190535
      },
      {
        "date": "2024-06-14",
        "close": 33.919998,
        "volume": 250840
      },
      {
        "date": "2024-06-21",
        "close": 37.450001,
        "volume": 1023413
      },
      {
        "date": "2024-06-28",
        "close": 35.060001,
        "volume": 552390
      },
      {
        "date": "2024-07-05",
        "close": 36.959999,
        "volume": 608994
      },
      {
        "date": "2024-07-12",
        "close": 36.040001,
        "volume": 409540
      },
      {
        "date": "2024-07-19",
        "close": 34.029999,
        "volume": 378764
      },
      {
        "date": "2024-07-26",
        "close": 35.459999,
        "volume": 381123
      },
      {
        "date": "2024-08-02",
        "close": 37.099998,
        "volume": 1606242
      },
      {
        "date": "2024-08-09",
        "close": 35.669998,
        "volume": 250603
      },
      {
        "date": "2024-08-16",
        "close": 34.290001,
        "volume": 327712
      },
      {
        "date": "2024-08-23",
        "close": 36.990002,
        "volume": 386186
      },
      {
        "date": "2024-08-30",
        "close": 34.540001,
        "volume": 527559
      },
      {
        "date": "2024-09-06",
        "close": 36.18,
        "volume": 781482
      },
      {
        "date": "2024-09-13",
        "close": 37.59,
        "volume": 1282760
      },
      {
        "date": "2024-09-20",
        "close": 44.119999,
        "volume": 7943872
      },
      {
        "date": "2024-09-27",
        "close": 42.77,
        "volume": 1616891
      },
      {
        "date": "2024-10-04",
        "close": 43.200001,
        "volume": 1223648
      },
      {
        "date": "2024-10-11",
        "close": 45.279999,
        "volume": 946684
      },
      {
        "date": "2024-10-18",
        "close": 43.959999,
        "volume": 1950560
      },
      {
        "date": "2024-10-25",
        "close": 41.869999,
        "volume": 2227010
      },
      {
        "date": "2024-11-01",
        "close": 45.040001,
        "volume": 436792
      },
      {
        "date": "2024-11-08",
        "close": 42.290001,
        "volume": 680915
      },
      {
        "date": "2024-11-15",
        "close": 38.049999,
        "volume": 352276
      },
      {
        "date": "2024-11-22",
        "close": 37.82,
        "volume": 246962
      },
      {
        "date": "2024-11-29",
        "close": 40.950001,
        "volume": 1563760
      },
      {
        "date": "2024-12-06",
        "close": 41.18,
        "volume": 255689
      },
      {
        "date": "2024-12-13",
        "close": 41.48,
        "volume": 551865
      },
      {
        "date": "2024-12-20",
        "close": 37.900002,
        "volume": 333582
      },
      {
        "date": "2024-12-27",
        "close": 36.919998,
        "volume": 124303
      },
      {
        "date": "2025-01-03",
        "close": 38.549999,
        "volume": 191952
      },
      {
        "date": "2025-01-10",
        "close": 35.189999,
        "volume": 304148
      },
      {
        "date": "2025-01-17",
        "close": 34.419998,
        "volume": 208476
      },
      {
        "date": "2025-01-24",
        "close": 30.190001,
        "volume": 361331
      },
      {
        "date": "2025-01-31",
        "close": 34.470001,
        "volume": 574303
      },
      {
        "date": "2025-02-07",
        "close": 38.919998,
        "volume": 1120036
      },
      {
        "date": "2025-02-14",
        "close": 39.07,
        "volume": 597356
      },
      {
        "date": "2025-02-21",
        "close": 38.0,
        "volume": 301940
      },
      {
        "date": "2025-02-28",
        "close": 43.439999,
        "volume": 645304
      },
      {
        "date": "2025-03-07",
        "close": 40.27,
        "volume": 511387
      },
      {
        "date": "2025-03-14",
        "close": 36.310001,
        "volume": 353950
      },
      {
        "date": "2025-03-21",
        "close": 45.220001,
        "volume": 881329
      },
      {
        "date": "2025-03-28",
        "close": 44.990002,
        "volume": 625712
      },
      {
        "date": "2025-04-04",
        "close": 49.310001,
        "volume": 588422
      },
      {
        "date": "2025-04-11",
        "close": 48.330002,
        "volume": 676480
      },
      {
        "date": "2025-04-18",
        "close": 45.41,
        "volume": 271940
      },
      {
        "date": "2025-04-25",
        "close": 46.25,
        "volume": 259555
      },
      {
        "date": "2025-05-02",
        "close": 48.950001,
        "volume": 189925
      },
      {
        "date": "2025-05-09",
        "close": 49.349998,
        "volume": 157731
      },
      {
        "date": "2025-05-16",
        "close": 50.939999,
        "volume": 408156
      },
      {
        "date": "2025-05-23",
        "close": 59.830002,
        "volume": 483893
      },
      {
        "date": "2025-05-30",
        "close": 53.299999,
        "volume": 227751
      },
      {
        "date": "2025-06-06",
        "close": 55.16,
        "volume": 77635
      },
      {
        "date": "2025-06-13",
        "close": 53.169998,
        "volume": 136737
      },
      {
        "date": "2025-06-20",
        "close": 55.0,
        "volume": 118009
      },
      {
        "date": "2025-06-27",
        "close": 53.0,
        "volume": 63822
      },
      {
        "date": "2025-07-04",
        "close": 53.779999,
        "volume": 53190
      },
      {
        "date": "2025-07-11",
        "close": 58.040001,
        "volume": 152297
      },
      {
        "date": "2025-07-18",
        "close": 54.860001,
        "volume": 170008
      },
      {
        "date": "2025-07-25",
        "close": 55.330002,
        "volume": 117565
      },
      {
        "date": "2025-08-01",
        "close": 54.110001,
        "volume": 101487
      },
      {
        "date": "2025-08-08",
        "close": 54.900002,
        "volume": 117003
      },
      {
        "date": "2025-08-15",
        "close": 54.77,
        "volume": 117088
      },
      {
        "date": "2025-08-22",
        "close": 75.599998,
        "volume": 897711
      },
      {
        "date": "2025-08-29",
        "close": 68.040001,
        "volume": 316707
      },
      {
        "date": "2025-09-05",
        "close": 62.189999,
        "volume": 239296
      },
      {
        "date": "2025-09-12",
        "close": 64.82,
        "volume": 85790
      },
      {
        "date": "2025-09-19",
        "close": 70.489998,
        "volume": 158686
      },
      {
        "date": "2025-09-26",
        "close": 64.050003,
        "volume": 71343
      },
      {
        "date": "2025-10-03",
        "close": 70.449997,
        "volume": 91294
      },
      {
        "date": "2025-10-10",
        "close": 68.660004,
        "volume": 60512
      },
      {
        "date": "2025-10-17",
        "close": 66.43,
        "volume": 81125
      },
      {
        "date": "2025-10-24",
        "close": 65.010002,
        "volume": 46728
      },
      {
        "date": "2025-10-31",
        "close": 67.029999,
        "volume": 98496
      },
      {
        "date": "2025-11-07",
        "close": 65.790001,
        "volume": 73178
      },
      {
        "date": "2025-11-14",
        "close": 66.459999,
        "volume": 37252
      },
      {
        "date": "2025-11-21",
        "close": 64.5,
        "volume": 64421
      },
      {
        "date": "2025-11-28",
        "close": 64.519997,
        "volume": 54486
      },
      {
        "date": "2025-12-05",
        "close": 70.279999,
        "volume": 1237388
      },
      {
        "date": "2025-12-12",
        "close": 72.010002,
        "volume": 1311839
      },
      {
        "date": "2025-12-19",
        "close": 75.129997,
        "volume": 1436825
      },
      {
        "date": "2025-12-26",
        "close": 80.139999,
        "volume": 1282325
      },
      {
        "date": "2026-01-02",
        "close": 76.107689,
        "volume": 1503591
      },
      {
        "date": "2026-01-09",
        "close": 72.489998,
        "volume": 1462834
      },
      {
        "date": "2026-01-16",
        "close": 69.349998,
        "volume": 978511
      },
      {
        "date": "2026-01-23",
        "close": 71.059998,
        "volume": 1662925
      },
      {
        "date": "2026-01-30",
        "close": 70.800003,
        "volume": 1113556
      },
      {
        "date": "2026-02-06",
        "close": 74.940002,
        "volume": 2355884
      },
      {
        "date": "2026-02-13",
        "close": 79.709999,
        "volume": 1200816
      },
      {
        "date": "2026-02-20",
        "close": 73.779999,
        "volume": 392546
      },
      {
        "date": "2026-02-27",
        "close": 72.949997,
        "volume": 234409
      },
      {
        "date": "2026-03-06",
        "close": 73.370003,
        "volume": 174064
      },
      {
        "date": "2026-03-13",
        "close": 71.290001,
        "volume": 164208
      },
      {
        "date": "2026-03-20",
        "close": 71.709999,
        "volume": 975957
      },
      {
        "date": "2026-03-27",
        "close": 71.449997,
        "volume": 427096
      },
      {
        "date": "2026-04-03",
        "close": 73.339996,
        "volume": 907509
      },
      {
        "date": "2026-04-10",
        "close": 75.160004,
        "volume": 2376284
      },
      {
        "date": "2026-04-17",
        "close": 75.940002,
        "volume": 728255
      },
      {
        "date": "2026-04-24",
        "close": 76.559998,
        "volume": 1400972
      },
      {
        "date": "2026-05-01",
        "close": 78.970001,
        "volume": 880473
      },
      {
        "date": "2026-05-08",
        "close": 79.18,
        "volume": 4302973
      },
      {
        "date": "2026-05-15",
        "close": 73.800003,
        "volume": 4257108
      },
      {
        "date": "2026-05-22",
        "close": 77.029999,
        "volume": 3174022
      },
      {
        "date": "2026-05-29",
        "close": 82.480003,
        "volume": 2010760
      },
      {
        "date": "2026-06-05",
        "close": 76.650002,
        "volume": 380574
      },
      {
        "date": "2026-06-12",
        "close": 75.099998,
        "volume": 418103
      },
      {
        "date": "2026-06-19",
        "close": 74.940002,
        "volume": 313613
      },
      {
        "date": "2026-06-26",
        "close": 75.660004,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 76.129997,
        "volume": 191829
      },
      {
        "date": "2026-07-10",
        "close": 74.800003,
        "volume": 812407
      },
      {
        "date": "2026-07-17",
        "close": 75.169998,
        "volume": 716121
      },
      {
        "date": "2026-07-24",
        "close": 74.059998,
        "volume": 781815
      },
      {
        "date": "2026-07-31",
        "close": 69.940002,
        "volume": 437592
      },
      {
        "date": "2026-08-07",
        "close": 70.169998,
        "volume": 1032250
      }
    ],
    "sharemaestro_context": {
      "trend": 74.516333,
      "fair_value": 48.001093,
      "market_activity": -4.215538,
      "market_dynamics": -1.172323,
      "relative_strength": -1.954035
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.058476,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8333,
        "conditional_difference": -0.060024,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.086165,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.036885,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.502222,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.427791,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.953778,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.620445,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-11-19",
        "tenure": "Extended",
        "return": 0.036932
      },
      {
        "direction": "negative",
        "start": "2021-11-26",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.325145
      },
      {
        "direction": "positive",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-13",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-20",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.118667
      }
    ]
  }
}