{
  "ticker": {
    "uuid": "6a1fc852-dc0d-4a1c-baa8-deca8c484218",
    "symbol": "3168",
    "name": "MERF Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1480.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 557.599976,
    "boundary_margin": 1.654233,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.866209,
    "volatility_stability": 1.0355,
    "risk_context": 0.1154,
    "current_regime": {
      "move": 1.731755,
      "interruption": -0.276533,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 165.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 568.840027,
        "direction_boundary": 556.599182,
        "core_momentum": 0.021992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138912
      },
      {
        "date": "2023-08-25",
        "close": 568.840027,
        "direction_boundary": 554.843323,
        "core_momentum": 0.025226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138902
      },
      {
        "date": "2023-09-01",
        "close": 556.956726,
        "direction_boundary": 504.062164,
        "core_momentum": 0.104937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141584
      },
      {
        "date": "2023-09-08",
        "close": 556.956726,
        "direction_boundary": 509.4151,
        "core_momentum": 0.093326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141188
      },
      {
        "date": "2023-09-15",
        "close": 556.956726,
        "direction_boundary": 502.277924,
        "core_momentum": 0.108862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120068
      },
      {
        "date": "2023-09-22",
        "close": 557.878845,
        "direction_boundary": 510.30719,
        "core_momentum": 0.093222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103912
      },
      {
        "date": "2023-09-29",
        "close": 556.034607,
        "direction_boundary": 496.925079,
        "core_momentum": 0.118951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102901
      },
      {
        "date": "2023-10-06",
        "close": 547.735596,
        "direction_boundary": 501.385742,
        "core_momentum": 0.092444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1038
      },
      {
        "date": "2023-10-13",
        "close": 544.04718,
        "direction_boundary": 490.680023,
        "core_momentum": 0.108762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.087682
      },
      {
        "date": "2023-10-20",
        "close": 543.125,
        "direction_boundary": 485.327118,
        "core_momentum": 0.119091,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.084705
      },
      {
        "date": "2023-10-27",
        "close": 539.436523,
        "direction_boundary": 488.895752,
        "core_momentum": 0.103377,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.084069
      },
      {
        "date": "2023-11-03",
        "close": 537.592346,
        "direction_boundary": 499.60144,
        "core_momentum": 0.076042,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.082452
      },
      {
        "date": "2023-11-10",
        "close": 538.514465,
        "direction_boundary": 506.738617,
        "core_momentum": 0.062707,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.082329
      },
      {
        "date": "2023-11-17",
        "close": 536.670227,
        "direction_boundary": 514.767883,
        "core_momentum": 0.042548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.082408
      },
      {
        "date": "2023-11-24",
        "close": 535.748169,
        "direction_boundary": 521.905029,
        "core_momentum": 0.026524,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0804
      },
      {
        "date": "2023-12-01",
        "close": 542.203003,
        "direction_boundary": 522.797241,
        "core_momentum": 0.037119,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.080831
      },
      {
        "date": "2023-12-08",
        "close": 535.748169,
        "direction_boundary": 513.875732,
        "core_momentum": 0.042564,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.081801
      },
      {
        "date": "2023-12-15",
        "close": 534.825989,
        "direction_boundary": 533.502991,
        "core_momentum": 0.00248,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.080869
      },
      {
        "date": "2023-12-22",
        "close": 536.670227,
        "direction_boundary": 502.277924,
        "core_momentum": 0.068473,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.081062
      },
      {
        "date": "2023-12-29",
        "close": 539.436523,
        "direction_boundary": 516.552246,
        "core_momentum": 0.044302,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.08127
      },
      {
        "date": "2024-01-05",
        "close": 552.34613,
        "direction_boundary": 517.444458,
        "core_momentum": 0.06745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079612
      },
      {
        "date": "2024-01-12",
        "close": 553.26825,
        "direction_boundary": 517.444458,
        "core_momentum": 0.069232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.072759
      },
      {
        "date": "2024-01-19",
        "close": 554.190369,
        "direction_boundary": 545.100891,
        "core_momentum": 0.016675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.068217
      },
      {
        "date": "2024-01-26",
        "close": 558.800903,
        "direction_boundary": 545.993042,
        "core_momentum": 0.023458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068847
      },
      {
        "date": "2024-02-02",
        "close": 559.723022,
        "direction_boundary": 546.885193,
        "core_momentum": 0.023474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059646
      },
      {
        "date": "2024-02-09",
        "close": 558.800903,
        "direction_boundary": 533.502991,
        "core_momentum": 0.047419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059414
      },
      {
        "date": "2024-02-16",
        "close": 556.034607,
        "direction_boundary": 533.502991,
        "core_momentum": 0.042233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059693
      },
      {
        "date": "2024-02-23",
        "close": 559.723022,
        "direction_boundary": 536.179382,
        "core_momentum": 0.04391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.060585
      },
      {
        "date": "2024-03-01",
        "close": 568.145447,
        "direction_boundary": 543.437317,
        "core_momentum": 0.045466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0567
      },
      {
        "date": "2024-03-08",
        "close": 556.895081,
        "direction_boundary": 547.973572,
        "core_momentum": 0.016281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.063603
      },
      {
        "date": "2024-03-15",
        "close": 561.582764,
        "direction_boundary": 520.756409,
        "core_momentum": 0.078398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064658
      },
      {
        "date": "2024-03-22",
        "close": 570.020508,
        "direction_boundary": 544.344604,
        "core_momentum": 0.047168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067746
      },
      {
        "date": "2024-03-29",
        "close": 572.833191,
        "direction_boundary": 538.901184,
        "core_momentum": 0.062965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067702
      },
      {
        "date": "2024-04-05",
        "close": 577.520813,
        "direction_boundary": 532.550476,
        "core_momentum": 0.084443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064161
      },
      {
        "date": "2024-04-12",
        "close": 657.211182,
        "direction_boundary": 554.324219,
        "core_momentum": 0.185608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186845
      },
      {
        "date": "2024-04-19",
        "close": 595.333984,
        "direction_boundary": 545.251831,
        "core_momentum": 0.091851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237823
      },
      {
        "date": "2024-04-26",
        "close": 617.834717,
        "direction_boundary": 539.80835,
        "core_momentum": 0.144545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241766
      },
      {
        "date": "2024-05-03",
        "close": 652.523438,
        "direction_boundary": 546.159058,
        "core_momentum": 0.19475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250847
      },
      {
        "date": "2024-05-10",
        "close": 649.710876,
        "direction_boundary": 547.973572,
        "core_momentum": 0.185661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251263
      },
      {
        "date": "2024-05-17",
        "close": 670.336609,
        "direction_boundary": 547.066284,
        "core_momentum": 0.22533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25292
      },
      {
        "date": "2024-05-24",
        "close": 660.023743,
        "direction_boundary": 539.80835,
        "core_momentum": 0.2227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254756
      },
      {
        "date": "2024-05-31",
        "close": 660.961304,
        "direction_boundary": 534.364868,
        "core_momentum": 0.23691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254849
      },
      {
        "date": "2024-06-07",
        "close": 654.39856,
        "direction_boundary": 538.901184,
        "core_momentum": 0.21432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254557
      },
      {
        "date": "2024-06-14",
        "close": 645.023254,
        "direction_boundary": 543.437317,
        "core_momentum": 0.186932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256102
      },
      {
        "date": "2024-06-21",
        "close": 665.648987,
        "direction_boundary": 543.437317,
        "core_momentum": 0.224886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25822
      },
      {
        "date": "2024-06-28",
        "close": 665.648987,
        "direction_boundary": 545.251831,
        "core_momentum": 0.22081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258444
      },
      {
        "date": "2024-07-05",
        "close": 694.712524,
        "direction_boundary": 559.767639,
        "core_momentum": 0.241073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262072
      },
      {
        "date": "2024-07-12",
        "close": 673.149231,
        "direction_boundary": 547.066284,
        "core_momentum": 0.230471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267864
      },
      {
        "date": "2024-07-19",
        "close": 762.214966,
        "direction_boundary": 557.045959,
        "core_momentum": 0.368316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312685
      },
      {
        "date": "2024-07-26",
        "close": 706.900513,
        "direction_boundary": 554.324219,
        "core_momentum": 0.275247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335484
      },
      {
        "date": "2024-08-02",
        "close": 633.772827,
        "direction_boundary": 567.932922,
        "core_momentum": 0.115929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373439
      },
      {
        "date": "2024-08-09",
        "close": 617.834717,
        "direction_boundary": 569.747375,
        "core_momentum": 0.084401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375713
      },
      {
        "date": "2024-08-16",
        "close": 631.897705,
        "direction_boundary": 568.840027,
        "core_momentum": 0.110853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376353
      },
      {
        "date": "2024-08-23",
        "close": 622.5224,
        "direction_boundary": 568.840027,
        "core_momentum": 0.094372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377346
      },
      {
        "date": "2024-08-30",
        "close": 599.663818,
        "direction_boundary": 556.956726,
        "core_momentum": 0.076679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381298
      },
      {
        "date": "2024-09-06",
        "close": 573.012085,
        "direction_boundary": 556.956726,
        "core_momentum": 0.028827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385854
      },
      {
        "date": "2024-09-13",
        "close": 569.204651,
        "direction_boundary": 556.956726,
        "core_momentum": 0.021991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38585
      },
      {
        "date": "2024-09-20",
        "close": 581.578674,
        "direction_boundary": 557.878845,
        "core_momentum": 0.042482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38645
      },
      {
        "date": "2024-09-27",
        "close": 596.808228,
        "direction_boundary": 556.034607,
        "core_momentum": 0.073329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387986
      },
      {
        "date": "2024-10-04",
        "close": 586.337891,
        "direction_boundary": 547.735596,
        "core_momentum": 0.070476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388766
      },
      {
        "date": "2024-10-11",
        "close": 575.867615,
        "direction_boundary": 544.04718,
        "core_momentum": 0.058488,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34212
      },
      {
        "date": "2024-10-18",
        "close": 537.793701,
        "direction_boundary": 543.125,
        "core_momentum": -0.009816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327714
      },
      {
        "date": "2024-10-25",
        "close": 510.190186,
        "direction_boundary": 539.436523,
        "core_momentum": -0.054216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328896
      },
      {
        "date": "2024-11-01",
        "close": 516.853088,
        "direction_boundary": 537.592346,
        "core_momentum": -0.038578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318089
      },
      {
        "date": "2024-11-08",
        "close": 523.515991,
        "direction_boundary": 538.514465,
        "core_momentum": -0.027852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319474
      },
      {
        "date": "2024-11-15",
        "close": 518.756775,
        "direction_boundary": 536.670227,
        "core_momentum": -0.033379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31434
      },
      {
        "date": "2024-11-22",
        "close": 525.419678,
        "direction_boundary": 535.748169,
        "core_momentum": -0.019279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315765
      },
      {
        "date": "2024-11-29",
        "close": 524.467834,
        "direction_boundary": 542.203003,
        "core_momentum": -0.032709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315588
      },
      {
        "date": "2024-12-06",
        "close": 530.178955,
        "direction_boundary": 535.748169,
        "core_momentum": -0.010395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316763
      },
      {
        "date": "2024-12-13",
        "close": 526.371521,
        "direction_boundary": 534.825989,
        "core_momentum": -0.015808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316632
      },
      {
        "date": "2024-12-20",
        "close": 522.564148,
        "direction_boundary": 536.670227,
        "core_momentum": -0.026284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311534
      },
      {
        "date": "2024-12-27",
        "close": 516.853088,
        "direction_boundary": 539.436523,
        "core_momentum": -0.041865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311249
      },
      {
        "date": "2025-01-03",
        "close": 519.708618,
        "direction_boundary": 552.34613,
        "core_momentum": -0.059089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302867
      },
      {
        "date": "2025-01-10",
        "close": 514.949402,
        "direction_boundary": 553.26825,
        "core_momentum": -0.069259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301444
      },
      {
        "date": "2025-01-17",
        "close": 505.430908,
        "direction_boundary": 554.190369,
        "core_momentum": -0.087983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230697
      },
      {
        "date": "2025-01-24",
        "close": 505.430908,
        "direction_boundary": 558.800903,
        "core_momentum": -0.095508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214928
      },
      {
        "date": "2025-01-31",
        "close": 500.671631,
        "direction_boundary": 559.723022,
        "core_momentum": -0.105501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164033
      },
      {
        "date": "2025-02-07",
        "close": 507.334534,
        "direction_boundary": 558.800903,
        "core_momentum": -0.092101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165066
      },
      {
        "date": "2025-02-14",
        "close": 518.756775,
        "direction_boundary": 556.034607,
        "core_momentum": -0.067042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164978
      },
      {
        "date": "2025-02-21",
        "close": 513.997498,
        "direction_boundary": 559.723022,
        "core_momentum": -0.081693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164658
      },
      {
        "date": "2025-02-28",
        "close": 509.113037,
        "direction_boundary": 568.145447,
        "core_momentum": -0.103904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158924
      },
      {
        "date": "2025-03-07",
        "close": 510.082764,
        "direction_boundary": 556.895081,
        "core_momentum": -0.084059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148832
      },
      {
        "date": "2025-03-14",
        "close": 518.810425,
        "direction_boundary": 561.582764,
        "core_momentum": -0.076164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151716
      },
      {
        "date": "2025-03-21",
        "close": 533.356506,
        "direction_boundary": 570.020508,
        "core_momentum": -0.06432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153969
      },
      {
        "date": "2025-03-28",
        "close": 545.963135,
        "direction_boundary": 572.833191,
        "core_momentum": -0.046907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153062
      },
      {
        "date": "2025-04-04",
        "close": 502.32486,
        "direction_boundary": 577.520813,
        "core_momentum": -0.130205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188284
      },
      {
        "date": "2025-04-11",
        "close": 475.17215,
        "direction_boundary": 657.211182,
        "core_momentum": -0.276987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199939
      },
      {
        "date": "2025-04-18",
        "close": 492.627502,
        "direction_boundary": 595.333984,
        "core_momentum": -0.172519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188336
      },
      {
        "date": "2025-04-25",
        "close": 497.476166,
        "direction_boundary": 617.834717,
        "core_momentum": -0.194807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175079
      },
      {
        "date": "2025-05-02",
        "close": 504.264343,
        "direction_boundary": 652.523438,
        "core_momentum": -0.227209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175172
      },
      {
        "date": "2025-05-09",
        "close": 513.961731,
        "direction_boundary": 649.710876,
        "core_momentum": -0.208938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176362
      },
      {
        "date": "2025-05-16",
        "close": 523.659119,
        "direction_boundary": 670.336609,
        "core_momentum": -0.218812,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177918
      },
      {
        "date": "2025-05-23",
        "close": 518.810425,
        "direction_boundary": 660.023743,
        "core_momentum": -0.213952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177473
      },
      {
        "date": "2025-05-30",
        "close": 523.659119,
        "direction_boundary": 660.961304,
        "core_momentum": -0.207731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177976
      },
      {
        "date": "2025-06-06",
        "close": 535.295959,
        "direction_boundary": 654.39856,
        "core_momentum": -0.182003,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18
      },
      {
        "date": "2025-06-13",
        "close": 539.174927,
        "direction_boundary": 645.023254,
        "core_momentum": -0.1641,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179897
      },
      {
        "date": "2025-06-20",
        "close": 515.901245,
        "direction_boundary": 665.648987,
        "core_momentum": -0.224965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190219
      },
      {
        "date": "2025-06-27",
        "close": 524.628906,
        "direction_boundary": 665.648987,
        "core_momentum": -0.211854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19105
      },
      {
        "date": "2025-07-04",
        "close": 538.205261,
        "direction_boundary": 694.712524,
        "core_momentum": -0.225283,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194082
      },
      {
        "date": "2025-07-11",
        "close": 549.842102,
        "direction_boundary": 673.149231,
        "core_momentum": -0.183179,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19539
      },
      {
        "date": "2025-07-18",
        "close": 538.205261,
        "direction_boundary": 762.214966,
        "core_momentum": -0.293893,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.196019
      },
      {
        "date": "2025-07-25",
        "close": 547.902649,
        "direction_boundary": 706.900513,
        "core_momentum": -0.224923,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.197139
      },
      {
        "date": "2025-08-01",
        "close": 550.811829,
        "direction_boundary": 633.772827,
        "core_momentum": -0.1309,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.196319
      },
      {
        "date": "2025-08-08",
        "close": 557.599976,
        "direction_boundary": 617.834717,
        "core_momentum": -0.097493,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.196229
      },
      {
        "date": "2025-08-15",
        "close": 557.599976,
        "direction_boundary": 631.897705,
        "core_momentum": -0.117579,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.194422
      },
      {
        "date": "2025-08-22",
        "close": 557.599976,
        "direction_boundary": 622.5224,
        "core_momentum": -0.104289,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.193703
      },
      {
        "date": "2025-08-29",
        "close": 544.736816,
        "direction_boundary": 599.663818,
        "core_momentum": -0.091596,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.196434
      },
      {
        "date": "2025-09-05",
        "close": 529.934204,
        "direction_boundary": 573.012085,
        "core_momentum": -0.075178,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20084
      },
      {
        "date": "2025-09-12",
        "close": 528.947388,
        "direction_boundary": 569.204651,
        "core_momentum": -0.070725,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199628
      },
      {
        "date": "2025-09-19",
        "close": 529.934204,
        "direction_boundary": 581.578674,
        "core_momentum": -0.0888,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195844
      },
      {
        "date": "2025-09-26",
        "close": 533.881592,
        "direction_boundary": 596.808228,
        "core_momentum": -0.105439,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19323
      },
      {
        "date": "2025-10-03",
        "close": 533.881592,
        "direction_boundary": 586.337891,
        "core_momentum": -0.089464,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152354
      },
      {
        "date": "2025-10-10",
        "close": 540.78949,
        "direction_boundary": 575.867615,
        "core_momentum": -0.060914,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.127925
      },
      {
        "date": "2025-10-17",
        "close": 541.776306,
        "direction_boundary": 537.793701,
        "core_momentum": 0.007405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119832
      },
      {
        "date": "2025-10-24",
        "close": 546.71051,
        "direction_boundary": 510.190186,
        "core_momentum": 0.071582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119762
      },
      {
        "date": "2025-10-31",
        "close": 549.671021,
        "direction_boundary": 516.853088,
        "core_momentum": 0.063496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118942
      },
      {
        "date": "2025-11-07",
        "close": 543.75,
        "direction_boundary": 523.515991,
        "core_momentum": 0.03865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118253
      },
      {
        "date": "2025-11-14",
        "close": 553.618408,
        "direction_boundary": 518.756775,
        "core_momentum": 0.067202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118059
      },
      {
        "date": "2025-11-21",
        "close": 549.671021,
        "direction_boundary": 525.419678,
        "core_momentum": 0.046156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11768
      },
      {
        "date": "2025-11-28",
        "close": 555.592102,
        "direction_boundary": 524.467834,
        "core_momentum": 0.059344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117866
      },
      {
        "date": "2025-12-05",
        "close": 562.5,
        "direction_boundary": 530.178955,
        "core_momentum": 0.060963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115378
      },
      {
        "date": "2025-12-12",
        "close": 605.921021,
        "direction_boundary": 526.371521,
        "core_momentum": 0.151128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152995
      },
      {
        "date": "2025-12-19",
        "close": 617.763123,
        "direction_boundary": 522.564148,
        "core_momentum": 0.182177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137161
      },
      {
        "date": "2025-12-26",
        "close": 650.328918,
        "direction_boundary": 516.853088,
        "core_momentum": 0.258247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149925
      },
      {
        "date": "2026-01-02",
        "close": 652.302612,
        "direction_boundary": 519.708618,
        "core_momentum": 0.255131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147971
      },
      {
        "date": "2026-01-09",
        "close": 672.03949,
        "direction_boundary": 514.949402,
        "core_momentum": 0.305059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15001
      },
      {
        "date": "2026-01-16",
        "close": 956.25,
        "direction_boundary": 505.430908,
        "core_momentum": 0.89195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498067
      },
      {
        "date": "2026-01-23",
        "close": 892.105225,
        "direction_boundary": 505.430908,
        "core_momentum": 0.765039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514012
      },
      {
        "date": "2026-01-30",
        "close": 1008.552612,
        "direction_boundary": 500.671631,
        "core_momentum": 1.014399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533284
      },
      {
        "date": "2026-02-06",
        "close": 1019.407898,
        "direction_boundary": 507.334534,
        "core_momentum": 1.009341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533352
      },
      {
        "date": "2026-02-13",
        "close": 1003.618408,
        "direction_boundary": 518.756775,
        "core_momentum": 0.934661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535147
      },
      {
        "date": "2026-02-20",
        "close": 1501.973633,
        "direction_boundary": 513.997498,
        "core_momentum": 1.922142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.750009
      },
      {
        "date": "2026-02-27",
        "close": 1673.0,
        "direction_boundary": 509.113037,
        "core_momentum": 2.286107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.750574
      },
      {
        "date": "2026-03-06",
        "close": 1696.0,
        "direction_boundary": 510.082764,
        "core_momentum": 2.324951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.744965
      },
      {
        "date": "2026-03-13",
        "close": 1549.0,
        "direction_boundary": 518.810425,
        "core_momentum": 1.985676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.765958
      },
      {
        "date": "2026-03-20",
        "close": 1423.0,
        "direction_boundary": 533.356506,
        "core_momentum": 1.668009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.784114
      },
      {
        "date": "2026-03-27",
        "close": 1262.0,
        "direction_boundary": 545.963135,
        "core_momentum": 1.311511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.813438
      },
      {
        "date": "2026-04-03",
        "close": 1295.0,
        "direction_boundary": 502.32486,
        "core_momentum": 1.578013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.812125
      },
      {
        "date": "2026-04-10",
        "close": 1473.0,
        "direction_boundary": 475.17215,
        "core_momentum": 2.099929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.82192
      },
      {
        "date": "2026-04-17",
        "close": 1342.0,
        "direction_boundary": 492.627502,
        "core_momentum": 1.724168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.840739
      },
      {
        "date": "2026-04-24",
        "close": 1391.0,
        "direction_boundary": 497.476166,
        "core_momentum": 1.796114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.839913
      },
      {
        "date": "2026-05-01",
        "close": 1499.0,
        "direction_boundary": 504.264343,
        "core_momentum": 1.972647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.840382
      },
      {
        "date": "2026-05-08",
        "close": 1595.0,
        "direction_boundary": 513.961731,
        "core_momentum": 2.103344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.837886
      },
      {
        "date": "2026-05-15",
        "close": 1669.0,
        "direction_boundary": 523.659119,
        "core_momentum": 2.187188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.837216
      },
      {
        "date": "2026-05-22",
        "close": 1499.0,
        "direction_boundary": 518.810425,
        "core_momentum": 1.889302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.860325
      },
      {
        "date": "2026-05-29",
        "close": 1397.0,
        "direction_boundary": 523.659119,
        "core_momentum": 1.667766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.87286
      },
      {
        "date": "2026-06-05",
        "close": 1637.0,
        "direction_boundary": 535.295959,
        "core_momentum": 2.058121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.88852
      },
      {
        "date": "2026-06-12",
        "close": 1314.0,
        "direction_boundary": 539.174927,
        "core_momentum": 1.437057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.95745
      },
      {
        "date": "2026-06-19",
        "close": 1393.0,
        "direction_boundary": 515.901245,
        "core_momentum": 1.700129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.95813
      },
      {
        "date": "2026-06-26",
        "close": 1227.0,
        "direction_boundary": 524.628906,
        "core_momentum": 1.338796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.982237
      },
      {
        "date": "2026-07-03",
        "close": 1300.0,
        "direction_boundary": 538.205261,
        "core_momentum": 1.415435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.982788
      },
      {
        "date": "2026-07-10",
        "close": 1280.0,
        "direction_boundary": 549.842102,
        "core_momentum": 1.327941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.984493
      },
      {
        "date": "2026-07-17",
        "close": 1242.0,
        "direction_boundary": 538.205261,
        "core_momentum": 1.30767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.865401
      },
      {
        "date": "2026-07-24",
        "close": 1233.0,
        "direction_boundary": 547.902649,
        "core_momentum": 1.2504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.858245
      },
      {
        "date": "2026-07-31",
        "close": 1275.0,
        "direction_boundary": 550.811829,
        "core_momentum": 1.314765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.844128
      },
      {
        "date": "2026-08-07",
        "close": 1480.0,
        "direction_boundary": 557.599976,
        "core_momentum": 1.654233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.866209
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 568.840027,
        "volume": 117000
      },
      {
        "date": "2023-08-25",
        "close": 568.840027,
        "volume": 103800
      },
      {
        "date": "2023-09-01",
        "close": 556.956726,
        "volume": 501400
      },
      {
        "date": "2023-09-08",
        "close": 556.956726,
        "volume": 133400
      },
      {
        "date": "2023-09-15",
        "close": 556.956726,
        "volume": 75400
      },
      {
        "date": "2023-09-22",
        "close": 557.878845,
        "volume": 66800
      },
      {
        "date": "2023-09-29",
        "close": 556.034607,
        "volume": 47200
      },
      {
        "date": "2023-10-06",
        "close": 547.735596,
        "volume": 65400
      },
      {
        "date": "2023-10-13",
        "close": 544.04718,
        "volume": 33100
      },
      {
        "date": "2023-10-20",
        "close": 543.125,
        "volume": 47400
      },
      {
        "date": "2023-10-27",
        "close": 539.436523,
        "volume": 62400
      },
      {
        "date": "2023-11-03",
        "close": 537.592346,
        "volume": 108100
      },
      {
        "date": "2023-11-10",
        "close": 538.514465,
        "volume": 51300
      },
      {
        "date": "2023-11-17",
        "close": 536.670227,
        "volume": 41900
      },
      {
        "date": "2023-11-24",
        "close": 535.748169,
        "volume": 28900
      },
      {
        "date": "2023-12-01",
        "close": 542.203003,
        "volume": 38500
      },
      {
        "date": "2023-12-08",
        "close": 535.748169,
        "volume": 41700
      },
      {
        "date": "2023-12-15",
        "close": 534.825989,
        "volume": 47600
      },
      {
        "date": "2023-12-22",
        "close": 536.670227,
        "volume": 37100
      },
      {
        "date": "2023-12-29",
        "close": 539.436523,
        "volume": 64600
      },
      {
        "date": "2024-01-05",
        "close": 552.34613,
        "volume": 32700
      },
      {
        "date": "2024-01-12",
        "close": 553.26825,
        "volume": 66200
      },
      {
        "date": "2024-01-19",
        "close": 554.190369,
        "volume": 117400
      },
      {
        "date": "2024-01-26",
        "close": 558.800903,
        "volume": 80500
      },
      {
        "date": "2024-02-02",
        "close": 559.723022,
        "volume": 129500
      },
      {
        "date": "2024-02-09",
        "close": 558.800903,
        "volume": 69200
      },
      {
        "date": "2024-02-16",
        "close": 556.034607,
        "volume": 48000
      },
      {
        "date": "2024-02-23",
        "close": 559.723022,
        "volume": 45000
      },
      {
        "date": "2024-03-01",
        "close": 568.145447,
        "volume": 93500
      },
      {
        "date": "2024-03-08",
        "close": 556.895081,
        "volume": 68400
      },
      {
        "date": "2024-03-15",
        "close": 561.582764,
        "volume": 86400
      },
      {
        "date": "2024-03-22",
        "close": 570.020508,
        "volume": 56300
      },
      {
        "date": "2024-03-29",
        "close": 572.833191,
        "volume": 84500
      },
      {
        "date": "2024-04-05",
        "close": 577.520813,
        "volume": 97900
      },
      {
        "date": "2024-04-12",
        "close": 657.211182,
        "volume": 1586100
      },
      {
        "date": "2024-04-19",
        "close": 595.333984,
        "volume": 433600
      },
      {
        "date": "2024-04-26",
        "close": 617.834717,
        "volume": 298800
      },
      {
        "date": "2024-05-03",
        "close": 652.523438,
        "volume": 138300
      },
      {
        "date": "2024-05-10",
        "close": 649.710876,
        "volume": 191900
      },
      {
        "date": "2024-05-17",
        "close": 670.336609,
        "volume": 383400
      },
      {
        "date": "2024-05-24",
        "close": 660.023743,
        "volume": 434300
      },
      {
        "date": "2024-05-31",
        "close": 660.961304,
        "volume": 213100
      },
      {
        "date": "2024-06-07",
        "close": 654.39856,
        "volume": 163100
      },
      {
        "date": "2024-06-14",
        "close": 645.023254,
        "volume": 173500
      },
      {
        "date": "2024-06-21",
        "close": 665.648987,
        "volume": 169200
      },
      {
        "date": "2024-06-28",
        "close": 665.648987,
        "volume": 100100
      },
      {
        "date": "2024-07-05",
        "close": 694.712524,
        "volume": 200000
      },
      {
        "date": "2024-07-12",
        "close": 673.149231,
        "volume": 233400
      },
      {
        "date": "2024-07-19",
        "close": 762.214966,
        "volume": 1032100
      },
      {
        "date": "2024-07-26",
        "close": 706.900513,
        "volume": 312000
      },
      {
        "date": "2024-08-02",
        "close": 633.772827,
        "volume": 364100
      },
      {
        "date": "2024-08-09",
        "close": 617.834717,
        "volume": 435800
      },
      {
        "date": "2024-08-16",
        "close": 631.897705,
        "volume": 273800
      },
      {
        "date": "2024-08-23",
        "close": 622.5224,
        "volume": 255800
      },
      {
        "date": "2024-08-30",
        "close": 599.663818,
        "volume": 623800
      },
      {
        "date": "2024-09-06",
        "close": 573.012085,
        "volume": 245600
      },
      {
        "date": "2024-09-13",
        "close": 569.204651,
        "volume": 134800
      },
      {
        "date": "2024-09-20",
        "close": 581.578674,
        "volume": 67200
      },
      {
        "date": "2024-09-27",
        "close": 596.808228,
        "volume": 62700
      },
      {
        "date": "2024-10-04",
        "close": 586.337891,
        "volume": 92400
      },
      {
        "date": "2024-10-11",
        "close": 575.867615,
        "volume": 160500
      },
      {
        "date": "2024-10-18",
        "close": 537.793701,
        "volume": 242000
      },
      {
        "date": "2024-10-25",
        "close": 510.190186,
        "volume": 145600
      },
      {
        "date": "2024-11-01",
        "close": 516.853088,
        "volume": 186300
      },
      {
        "date": "2024-11-08",
        "close": 523.515991,
        "volume": 49900
      },
      {
        "date": "2024-11-15",
        "close": 518.756775,
        "volume": 72300
      },
      {
        "date": "2024-11-22",
        "close": 525.419678,
        "volume": 52200
      },
      {
        "date": "2024-11-29",
        "close": 524.467834,
        "volume": 49000
      },
      {
        "date": "2024-12-06",
        "close": 530.178955,
        "volume": 54500
      },
      {
        "date": "2024-12-13",
        "close": 526.371521,
        "volume": 60600
      },
      {
        "date": "2024-12-20",
        "close": 522.564148,
        "volume": 83800
      },
      {
        "date": "2024-12-27",
        "close": 516.853088,
        "volume": 114700
      },
      {
        "date": "2025-01-03",
        "close": 519.708618,
        "volume": 11500
      },
      {
        "date": "2025-01-10",
        "close": 514.949402,
        "volume": 41300
      },
      {
        "date": "2025-01-17",
        "close": 505.430908,
        "volume": 60100
      },
      {
        "date": "2025-01-24",
        "close": 505.430908,
        "volume": 56000
      },
      {
        "date": "2025-01-31",
        "close": 500.671631,
        "volume": 146700
      },
      {
        "date": "2025-02-07",
        "close": 507.334534,
        "volume": 31800
      },
      {
        "date": "2025-02-14",
        "close": 518.756775,
        "volume": 41300
      },
      {
        "date": "2025-02-21",
        "close": 513.997498,
        "volume": 29100
      },
      {
        "date": "2025-02-28",
        "close": 509.113037,
        "volume": 61800
      },
      {
        "date": "2025-03-07",
        "close": 510.082764,
        "volume": 62200
      },
      {
        "date": "2025-03-14",
        "close": 518.810425,
        "volume": 48300
      },
      {
        "date": "2025-03-21",
        "close": 533.356506,
        "volume": 52800
      },
      {
        "date": "2025-03-28",
        "close": 545.963135,
        "volume": 194600
      },
      {
        "date": "2025-04-04",
        "close": 502.32486,
        "volume": 99600
      },
      {
        "date": "2025-04-11",
        "close": 475.17215,
        "volume": 121900
      },
      {
        "date": "2025-04-18",
        "close": 492.627502,
        "volume": 77700
      },
      {
        "date": "2025-04-25",
        "close": 497.476166,
        "volume": 36900
      },
      {
        "date": "2025-05-02",
        "close": 504.264343,
        "volume": 35300
      },
      {
        "date": "2025-05-09",
        "close": 513.961731,
        "volume": 27500
      },
      {
        "date": "2025-05-16",
        "close": 523.659119,
        "volume": 38000
      },
      {
        "date": "2025-05-23",
        "close": 518.810425,
        "volume": 30400
      },
      {
        "date": "2025-05-30",
        "close": 523.659119,
        "volume": 20400
      },
      {
        "date": "2025-06-06",
        "close": 535.295959,
        "volume": 28400
      },
      {
        "date": "2025-06-13",
        "close": 539.174927,
        "volume": 21100
      },
      {
        "date": "2025-06-20",
        "close": 515.901245,
        "volume": 56800
      },
      {
        "date": "2025-06-27",
        "close": 524.628906,
        "volume": 55700
      },
      {
        "date": "2025-07-04",
        "close": 538.205261,
        "volume": 45400
      },
      {
        "date": "2025-07-11",
        "close": 549.842102,
        "volume": 146000
      },
      {
        "date": "2025-07-18",
        "close": 538.205261,
        "volume": 72200
      },
      {
        "date": "2025-07-25",
        "close": 547.902649,
        "volume": 46800
      },
      {
        "date": "2025-08-01",
        "close": 550.811829,
        "volume": 88400
      },
      {
        "date": "2025-08-08",
        "close": 557.599976,
        "volume": 79900
      },
      {
        "date": "2025-08-15",
        "close": 557.599976,
        "volume": 81600
      },
      {
        "date": "2025-08-22",
        "close": 557.599976,
        "volume": 99900
      },
      {
        "date": "2025-08-29",
        "close": 544.736816,
        "volume": 278300
      },
      {
        "date": "2025-09-05",
        "close": 529.934204,
        "volume": 113400
      },
      {
        "date": "2025-09-12",
        "close": 528.947388,
        "volume": 46100
      },
      {
        "date": "2025-09-19",
        "close": 529.934204,
        "volume": 46600
      },
      {
        "date": "2025-09-26",
        "close": 533.881592,
        "volume": 64300
      },
      {
        "date": "2025-10-03",
        "close": 533.881592,
        "volume": 36300
      },
      {
        "date": "2025-10-10",
        "close": 540.78949,
        "volume": 41800
      },
      {
        "date": "2025-10-17",
        "close": 541.776306,
        "volume": 60200
      },
      {
        "date": "2025-10-24",
        "close": 546.71051,
        "volume": 54300
      },
      {
        "date": "2025-10-31",
        "close": 549.671021,
        "volume": 88400
      },
      {
        "date": "2025-11-07",
        "close": 543.75,
        "volume": 35100
      },
      {
        "date": "2025-11-14",
        "close": 553.618408,
        "volume": 32800
      },
      {
        "date": "2025-11-21",
        "close": 549.671021,
        "volume": 50600
      },
      {
        "date": "2025-11-28",
        "close": 555.592102,
        "volume": 29700
      },
      {
        "date": "2025-12-05",
        "close": 562.5,
        "volume": 87300
      },
      {
        "date": "2025-12-12",
        "close": 605.921021,
        "volume": 157300
      },
      {
        "date": "2025-12-19",
        "close": 617.763123,
        "volume": 165700
      },
      {
        "date": "2025-12-26",
        "close": 650.328918,
        "volume": 222200
      },
      {
        "date": "2026-01-02",
        "close": 652.302612,
        "volume": 100700
      },
      {
        "date": "2026-01-09",
        "close": 672.03949,
        "volume": 359600
      },
      {
        "date": "2026-01-16",
        "close": 956.25,
        "volume": 1847700
      },
      {
        "date": "2026-01-23",
        "close": 892.105225,
        "volume": 1428400
      },
      {
        "date": "2026-01-30",
        "close": 1008.552612,
        "volume": 4451500
      },
      {
        "date": "2026-02-06",
        "close": 1019.407898,
        "volume": 2422400
      },
      {
        "date": "2026-02-13",
        "close": 1003.618408,
        "volume": 895200
      },
      {
        "date": "2026-02-20",
        "close": 1501.973633,
        "volume": 2937400
      },
      {
        "date": "2026-02-27",
        "close": 1673.0,
        "volume": 1052000
      },
      {
        "date": "2026-03-06",
        "close": 1696.0,
        "volume": 2160300
      },
      {
        "date": "2026-03-13",
        "close": 1549.0,
        "volume": 808000
      },
      {
        "date": "2026-03-20",
        "close": 1423.0,
        "volume": 783300
      },
      {
        "date": "2026-03-27",
        "close": 1262.0,
        "volume": 601800
      },
      {
        "date": "2026-04-03",
        "close": 1295.0,
        "volume": 451600
      },
      {
        "date": "2026-04-10",
        "close": 1473.0,
        "volume": 468400
      },
      {
        "date": "2026-04-17",
        "close": 1342.0,
        "volume": 2159000
      },
      {
        "date": "2026-04-24",
        "close": 1391.0,
        "volume": 1204000
      },
      {
        "date": "2026-05-01",
        "close": 1499.0,
        "volume": 398700
      },
      {
        "date": "2026-05-08",
        "close": 1595.0,
        "volume": 314900
      },
      {
        "date": "2026-05-15",
        "close": 1669.0,
        "volume": 1102700
      },
      {
        "date": "2026-05-22",
        "close": 1499.0,
        "volume": 671600
      },
      {
        "date": "2026-05-29",
        "close": 1397.0,
        "volume": 375400
      },
      {
        "date": "2026-06-05",
        "close": 1637.0,
        "volume": 141800
      },
      {
        "date": "2026-06-12",
        "close": 1314.0,
        "volume": 87500
      },
      {
        "date": "2026-06-19",
        "close": 1393.0,
        "volume": 134400
      },
      {
        "date": "2026-06-26",
        "close": 1227.0,
        "volume": 136600
      },
      {
        "date": "2026-07-03",
        "close": 1300.0,
        "volume": 106200
      },
      {
        "date": "2026-07-10",
        "close": 1280.0,
        "volume": 274500
      },
      {
        "date": "2026-07-17",
        "close": 1242.0,
        "volume": 1889000
      },
      {
        "date": "2026-07-24",
        "close": 1233.0,
        "volume": 451800
      },
      {
        "date": "2026-07-31",
        "close": 1275.0,
        "volume": 234300
      },
      {
        "date": "2026-08-07",
        "close": 1480.0,
        "volume": 524100
      }
    ],
    "sharemaestro_context": {
      "trend": 1350.863593,
      "fair_value": 714.135819,
      "market_activity": -6.312621,
      "market_dynamics": -0.813907,
      "relative_strength": 25.650298
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.005415,
        "directional_follow_through": 0.5263,
        "regime_survival": 0.8947,
        "conditional_difference": -2e-06,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.033185,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.027937,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.018397,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.00313,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.027331,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.043612,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-11-26",
        "tenure": "Extended",
        "return": -0.114862
      },
      {
        "direction": "negative",
        "start": "2021-12-03",
        "end": "2022-01-07",
        "tenure": "Developing",
        "return": 0.089552
      },
      {
        "direction": "positive",
        "start": "2022-01-14",
        "end": "2022-01-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2022-11-25",
        "tenure": "Extended",
        "return": -0.080027
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": 0.060764
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-04-07",
        "tenure": "Developing",
        "return": -0.026212
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2024-10-11",
        "tenure": "Extended",
        "return": 0.038864
      },
      {
        "direction": "negative",
        "start": "2024-10-18",
        "end": "2025-10-10",
        "tenure": "Extended",
        "return": 0.005571
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.731755
      }
    ]
  }
}