{
  "ticker": {
    "uuid": "6a205fa9-dea3-49f2-954a-f70ba0fc6703",
    "symbol": "EVLN",
    "name": "MORGAN STANLEY ETF TRUST EATON VANCE FLOATING RATE ETF USD",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 48.75,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 47.189541,
    "boundary_margin": 0.033068,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.027787,
    "volatility_stability": 1.2031,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.063674,
      "interruption": -0.021751,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 3.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-02-07",
        "close": 45.831732,
        "direction_boundary": 42.486003,
        "core_momentum": 0.078749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013381
      },
      {
        "date": "2025-02-14",
        "close": 45.849948,
        "direction_boundary": 42.498737,
        "core_momentum": 0.078854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013344
      },
      {
        "date": "2025-02-21",
        "close": 45.859056,
        "direction_boundary": 42.604857,
        "core_momentum": 0.076381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012823
      },
      {
        "date": "2025-02-28",
        "close": 45.863094,
        "direction_boundary": 42.592122,
        "core_momentum": 0.076798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012932
      },
      {
        "date": "2025-03-07",
        "close": 45.844763,
        "direction_boundary": 42.668528,
        "core_momentum": 0.07444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013008
      },
      {
        "date": "2025-03-14",
        "close": 45.661457,
        "direction_boundary": 42.757839,
        "core_momentum": 0.067908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014679
      },
      {
        "date": "2025-03-21",
        "close": 45.66604,
        "direction_boundary": 42.876523,
        "core_momentum": 0.065059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014439
      },
      {
        "date": "2025-03-28",
        "close": 45.643127,
        "direction_boundary": 42.986887,
        "core_momentum": 0.061792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014368
      },
      {
        "date": "2025-04-04",
        "close": 44.86552,
        "direction_boundary": 43.003866,
        "core_momentum": 0.04329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.028484
      },
      {
        "date": "2025-04-11",
        "close": 44.943916,
        "direction_boundary": 43.020845,
        "core_momentum": 0.044701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.028501
      },
      {
        "date": "2025-04-18",
        "close": 45.0177,
        "direction_boundary": 43.063293,
        "core_momentum": 0.045385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.027911
      },
      {
        "date": "2025-04-25",
        "close": 45.543414,
        "direction_boundary": 43.167375,
        "core_momentum": 0.055042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.031977
      },
      {
        "date": "2025-05-02",
        "close": 45.831588,
        "direction_boundary": 43.256588,
        "core_momentum": 0.059529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.032947
      },
      {
        "date": "2025-05-09",
        "close": 46.017216,
        "direction_boundary": 43.372042,
        "core_momentum": 0.060988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033016
      },
      {
        "date": "2025-05-16",
        "close": 46.30494,
        "direction_boundary": 43.434045,
        "core_momentum": 0.066098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033859
      },
      {
        "date": "2025-05-23",
        "close": 46.332784,
        "direction_boundary": 43.496048,
        "core_momentum": 0.065218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033742
      },
      {
        "date": "2025-05-30",
        "close": 46.471262,
        "direction_boundary": 43.506327,
        "core_momentum": 0.06815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033728
      },
      {
        "date": "2025-06-06",
        "close": 46.523561,
        "direction_boundary": 43.514942,
        "core_momentum": 0.06914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033664
      },
      {
        "date": "2025-06-13",
        "close": 46.564653,
        "direction_boundary": 43.51925,
        "core_momentum": 0.069978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033386
      },
      {
        "date": "2025-06-20",
        "close": 46.676722,
        "direction_boundary": 43.558018,
        "core_momentum": 0.071599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033198
      },
      {
        "date": "2025-06-27",
        "close": 46.863504,
        "direction_boundary": 43.639896,
        "core_momentum": 0.073868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033437
      },
      {
        "date": "2025-07-04",
        "close": 46.963601,
        "direction_boundary": 43.757056,
        "core_momentum": 0.073281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033466
      },
      {
        "date": "2025-07-11",
        "close": 47.071672,
        "direction_boundary": 43.796109,
        "core_momentum": 0.074791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033506
      },
      {
        "date": "2025-07-18",
        "close": 47.250223,
        "direction_boundary": 43.887233,
        "core_momentum": 0.076628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033699
      },
      {
        "date": "2025-07-25",
        "close": 47.198537,
        "direction_boundary": 43.887233,
        "core_momentum": 0.07545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033855
      },
      {
        "date": "2025-08-01",
        "close": 47.085547,
        "direction_boundary": 43.878973,
        "core_momentum": 0.073078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034207
      },
      {
        "date": "2025-08-08",
        "close": 47.189541,
        "direction_boundary": 43.782804,
        "core_momentum": 0.07781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034167
      },
      {
        "date": "2025-08-15",
        "close": 47.203722,
        "direction_boundary": 43.922686,
        "core_momentum": 0.0747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034171
      },
      {
        "date": "2025-08-22",
        "close": 47.241538,
        "direction_boundary": 44.121579,
        "core_momentum": 0.070713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034149
      },
      {
        "date": "2025-08-29",
        "close": 47.376238,
        "direction_boundary": 44.21502,
        "core_momentum": 0.071496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034193
      },
      {
        "date": "2025-09-05",
        "close": 47.499861,
        "direction_boundary": 44.210616,
        "core_momentum": 0.074399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034157
      },
      {
        "date": "2025-09-12",
        "close": 47.466578,
        "direction_boundary": 44.360422,
        "core_momentum": 0.070021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033418
      },
      {
        "date": "2025-09-19",
        "close": 47.509371,
        "direction_boundary": 44.315947,
        "core_momentum": 0.07206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033369
      },
      {
        "date": "2025-09-26",
        "close": 47.480842,
        "direction_boundary": 44.281072,
        "core_momentum": 0.07226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033382
      },
      {
        "date": "2025-10-03",
        "close": 47.44773,
        "direction_boundary": 44.505826,
        "core_momentum": 0.066102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020093
      },
      {
        "date": "2025-10-10",
        "close": 47.299501,
        "direction_boundary": 44.575373,
        "core_momentum": 0.061113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021386
      },
      {
        "date": "2025-10-17",
        "close": 47.347317,
        "direction_boundary": 44.7794,
        "core_momentum": 0.057346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021423
      },
      {
        "date": "2025-10-24",
        "close": 47.529018,
        "direction_boundary": 44.890284,
        "core_momentum": 0.058782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016566
      },
      {
        "date": "2025-10-31",
        "close": 47.578077,
        "direction_boundary": 44.898331,
        "core_momentum": 0.059685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015149
      },
      {
        "date": "2025-11-07",
        "close": 47.635782,
        "direction_boundary": 45.063579,
        "core_momentum": 0.057079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014677
      },
      {
        "date": "2025-11-14",
        "close": 47.76081,
        "direction_boundary": 45.126105,
        "core_momentum": 0.058385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013025
      },
      {
        "date": "2025-11-21",
        "close": 47.778218,
        "direction_boundary": 45.26009,
        "core_momentum": 0.055637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013051
      },
      {
        "date": "2025-11-28",
        "close": 47.879491,
        "direction_boundary": 45.400374,
        "core_momentum": 0.054606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012865
      },
      {
        "date": "2025-12-05",
        "close": 47.956581,
        "direction_boundary": 45.375196,
        "core_momentum": 0.05689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012881
      },
      {
        "date": "2025-12-12",
        "close": 48.033962,
        "direction_boundary": 45.555042,
        "core_momentum": 0.054416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012889
      },
      {
        "date": "2025-12-19",
        "close": 48.043634,
        "direction_boundary": 45.465119,
        "core_momentum": 0.056714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012837
      },
      {
        "date": "2025-12-26",
        "close": 48.146663,
        "direction_boundary": 45.551643,
        "core_momentum": 0.056969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012249
      },
      {
        "date": "2026-01-02",
        "close": 48.09802,
        "direction_boundary": 45.614998,
        "core_momentum": 0.054434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012461
      },
      {
        "date": "2026-01-09",
        "close": 48.195305,
        "direction_boundary": 45.669301,
        "core_momentum": 0.055311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012405
      },
      {
        "date": "2026-01-16",
        "close": 48.282862,
        "direction_boundary": 45.741706,
        "core_momentum": 0.055554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011776
      },
      {
        "date": "2026-01-23",
        "close": 48.282862,
        "direction_boundary": 45.786868,
        "core_momentum": 0.054513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011512
      },
      {
        "date": "2026-01-30",
        "close": 47.997033,
        "direction_boundary": 45.857325,
        "core_momentum": 0.04666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014247
      },
      {
        "date": "2026-02-06",
        "close": 48.009755,
        "direction_boundary": 45.831732,
        "core_momentum": 0.047522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0141
      },
      {
        "date": "2026-02-13",
        "close": 47.84633,
        "direction_boundary": 45.849948,
        "core_momentum": 0.043542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015187
      },
      {
        "date": "2026-02-20",
        "close": 47.843394,
        "direction_boundary": 45.859056,
        "core_momentum": 0.04327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015203
      },
      {
        "date": "2026-02-27",
        "close": 47.463945,
        "direction_boundary": 45.863094,
        "core_momentum": 0.034905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.018809
      },
      {
        "date": "2026-03-06",
        "close": 47.552559,
        "direction_boundary": 45.844763,
        "core_momentum": 0.037252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.018637
      },
      {
        "date": "2026-03-13",
        "close": 47.562394,
        "direction_boundary": 45.661457,
        "core_momentum": 0.041631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.018607
      },
      {
        "date": "2026-03-20",
        "close": 47.645992,
        "direction_boundary": 45.66604,
        "core_momentum": 0.043357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.01872
      },
      {
        "date": "2026-03-27",
        "close": 47.562394,
        "direction_boundary": 45.643127,
        "core_momentum": 0.042049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.018875
      },
      {
        "date": "2026-04-03",
        "close": 47.816082,
        "direction_boundary": 44.86552,
        "core_momentum": 0.065765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.020187
      },
      {
        "date": "2026-04-10",
        "close": 47.845757,
        "direction_boundary": 44.943916,
        "core_momentum": 0.064566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.019575
      },
      {
        "date": "2026-04-17",
        "close": 48.142505,
        "direction_boundary": 45.0177,
        "core_momentum": 0.069413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.021128
      },
      {
        "date": "2026-04-24",
        "close": 48.370012,
        "direction_boundary": 45.543414,
        "core_momentum": 0.062064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021429
      },
      {
        "date": "2026-05-01",
        "close": 48.155691,
        "direction_boundary": 45.831588,
        "core_momentum": 0.05071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02256
      },
      {
        "date": "2026-05-08",
        "close": 48.378267,
        "direction_boundary": 46.017216,
        "core_momentum": 0.051308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023267
      },
      {
        "date": "2026-05-15",
        "close": 48.373321,
        "direction_boundary": 46.30494,
        "core_momentum": 0.044669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023099
      },
      {
        "date": "2026-05-22",
        "close": 48.432675,
        "direction_boundary": 46.332784,
        "core_momentum": 0.045322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02312
      },
      {
        "date": "2026-05-29",
        "close": 48.434791,
        "direction_boundary": 46.471262,
        "core_momentum": 0.042253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023013
      },
      {
        "date": "2026-06-05",
        "close": 48.449711,
        "direction_boundary": 46.523561,
        "core_momentum": 0.041402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022952
      },
      {
        "date": "2026-06-12",
        "close": 48.519337,
        "direction_boundary": 46.564653,
        "core_momentum": 0.041978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022934
      },
      {
        "date": "2026-06-19",
        "close": 48.638695,
        "direction_boundary": 46.676722,
        "core_momentum": 0.042033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02311
      },
      {
        "date": "2026-06-26",
        "close": 48.187185,
        "direction_boundary": 46.863504,
        "core_momentum": 0.028245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026655
      },
      {
        "date": "2026-07-03",
        "close": 48.341347,
        "direction_boundary": 46.963601,
        "core_momentum": 0.029336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026962
      },
      {
        "date": "2026-07-10",
        "close": 48.40132,
        "direction_boundary": 47.071672,
        "core_momentum": 0.028247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026877
      },
      {
        "date": "2026-07-17",
        "close": 48.456022,
        "direction_boundary": 47.250223,
        "core_momentum": 0.025519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02681
      },
      {
        "date": "2026-07-24",
        "close": 48.386402,
        "direction_boundary": 47.198537,
        "core_momentum": 0.025167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026899
      },
      {
        "date": "2026-07-31",
        "close": 48.35,
        "direction_boundary": 47.085547,
        "core_momentum": 0.026854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025503
      },
      {
        "date": "2026-08-07",
        "close": 48.75,
        "direction_boundary": 47.189541,
        "core_momentum": 0.033068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027787
      }
    ],
    "price_history": [
      {
        "date": "2024-02-09",
        "close": 42.486003,
        "volume": 7025
      },
      {
        "date": "2024-02-16",
        "close": 42.498737,
        "volume": 450884
      },
      {
        "date": "2024-02-23",
        "close": 42.604857,
        "volume": 24393
      },
      {
        "date": "2024-03-01",
        "close": 42.592122,
        "volume": 230454
      },
      {
        "date": "2024-03-08",
        "close": 42.668528,
        "volume": 17667
      },
      {
        "date": "2024-03-15",
        "close": 42.757839,
        "volume": 205994
      },
      {
        "date": "2024-03-22",
        "close": 42.876523,
        "volume": 79131
      },
      {
        "date": "2024-03-29",
        "close": 42.986887,
        "volume": 9899994
      },
      {
        "date": "2024-04-05",
        "close": 43.003866,
        "volume": 219892
      },
      {
        "date": "2024-04-12",
        "close": 43.020845,
        "volume": 232953
      },
      {
        "date": "2024-04-19",
        "close": 43.063293,
        "volume": 67560
      },
      {
        "date": "2024-04-26",
        "close": 43.167375,
        "volume": 60864
      },
      {
        "date": "2024-05-03",
        "close": 43.256588,
        "volume": 55087
      },
      {
        "date": "2024-05-10",
        "close": 43.372042,
        "volume": 209980
      },
      {
        "date": "2024-05-17",
        "close": 43.434045,
        "volume": 11092
      },
      {
        "date": "2024-05-24",
        "close": 43.496048,
        "volume": 280121
      },
      {
        "date": "2024-05-31",
        "close": 43.506327,
        "volume": 8553
      },
      {
        "date": "2024-06-07",
        "close": 43.514942,
        "volume": 207867
      },
      {
        "date": "2024-06-14",
        "close": 43.51925,
        "volume": 30322
      },
      {
        "date": "2024-06-21",
        "close": 43.558018,
        "volume": 113787
      },
      {
        "date": "2024-06-28",
        "close": 43.639896,
        "volume": 16491
      },
      {
        "date": "2024-07-05",
        "close": 43.757056,
        "volume": 22036
      },
      {
        "date": "2024-07-12",
        "close": 43.796109,
        "volume": 607548
      },
      {
        "date": "2024-07-19",
        "close": 43.887233,
        "volume": 133037
      },
      {
        "date": "2024-07-26",
        "close": 43.887233,
        "volume": 234174
      },
      {
        "date": "2024-08-02",
        "close": 43.878973,
        "volume": 93659
      },
      {
        "date": "2024-08-09",
        "close": 43.782804,
        "volume": 245454
      },
      {
        "date": "2024-08-16",
        "close": 43.922686,
        "volume": 221951
      },
      {
        "date": "2024-08-23",
        "close": 44.121579,
        "volume": 124357
      },
      {
        "date": "2024-08-30",
        "close": 44.21502,
        "volume": 31250
      },
      {
        "date": "2024-09-06",
        "close": 44.210616,
        "volume": 4109841
      },
      {
        "date": "2024-09-13",
        "close": 44.360422,
        "volume": 169261
      },
      {
        "date": "2024-09-20",
        "close": 44.315947,
        "volume": 106339
      },
      {
        "date": "2024-09-27",
        "close": 44.281072,
        "volume": 258450
      },
      {
        "date": "2024-10-04",
        "close": 44.505826,
        "volume": 102358
      },
      {
        "date": "2024-10-11",
        "close": 44.575373,
        "volume": 234912
      },
      {
        "date": "2024-10-18",
        "close": 44.7794,
        "volume": 105310
      },
      {
        "date": "2024-10-25",
        "close": 44.890284,
        "volume": 124210
      },
      {
        "date": "2024-11-01",
        "close": 44.898331,
        "volume": 84612
      },
      {
        "date": "2024-11-08",
        "close": 45.063579,
        "volume": 588190
      },
      {
        "date": "2024-11-15",
        "close": 45.126105,
        "volume": 1044350
      },
      {
        "date": "2024-11-22",
        "close": 45.26009,
        "volume": 417147
      },
      {
        "date": "2024-11-29",
        "close": 45.400374,
        "volume": 344832
      },
      {
        "date": "2024-12-06",
        "close": 45.375196,
        "volume": 276923
      },
      {
        "date": "2024-12-13",
        "close": 45.555042,
        "volume": 652727
      },
      {
        "date": "2024-12-20",
        "close": 45.465119,
        "volume": 313058
      },
      {
        "date": "2024-12-27",
        "close": 45.551643,
        "volume": 79909
      },
      {
        "date": "2025-01-03",
        "close": 45.614998,
        "volume": 421045
      },
      {
        "date": "2025-01-10",
        "close": 45.669301,
        "volume": 461028
      },
      {
        "date": "2025-01-17",
        "close": 45.741706,
        "volume": 340292
      },
      {
        "date": "2025-01-24",
        "close": 45.786868,
        "volume": 490441
      },
      {
        "date": "2025-01-31",
        "close": 45.857325,
        "volume": 392463
      },
      {
        "date": "2025-02-07",
        "close": 45.831732,
        "volume": 938688
      },
      {
        "date": "2025-02-14",
        "close": 45.849948,
        "volume": 265479
      },
      {
        "date": "2025-02-21",
        "close": 45.859056,
        "volume": 242184
      },
      {
        "date": "2025-02-28",
        "close": 45.863094,
        "volume": 301322
      },
      {
        "date": "2025-03-07",
        "close": 45.844763,
        "volume": 314496
      },
      {
        "date": "2025-03-14",
        "close": 45.661457,
        "volume": 1240184
      },
      {
        "date": "2025-03-21",
        "close": 45.66604,
        "volume": 347684
      },
      {
        "date": "2025-03-28",
        "close": 45.643127,
        "volume": 193356
      },
      {
        "date": "2025-04-04",
        "close": 44.86552,
        "volume": 1275161
      },
      {
        "date": "2025-04-11",
        "close": 44.943916,
        "volume": 436966
      },
      {
        "date": "2025-04-18",
        "close": 45.0177,
        "volume": 219835
      },
      {
        "date": "2025-04-25",
        "close": 45.543414,
        "volume": 193816
      },
      {
        "date": "2025-05-02",
        "close": 45.831588,
        "volume": 278338
      },
      {
        "date": "2025-05-09",
        "close": 46.017216,
        "volume": 532349
      },
      {
        "date": "2025-05-16",
        "close": 46.30494,
        "volume": 357354
      },
      {
        "date": "2025-05-23",
        "close": 46.332784,
        "volume": 426925
      },
      {
        "date": "2025-05-30",
        "close": 46.471262,
        "volume": 481280
      },
      {
        "date": "2025-06-06",
        "close": 46.523561,
        "volume": 223043
      },
      {
        "date": "2025-06-13",
        "close": 46.564653,
        "volume": 270638
      },
      {
        "date": "2025-06-20",
        "close": 46.676722,
        "volume": 469854
      },
      {
        "date": "2025-06-27",
        "close": 46.863504,
        "volume": 293136
      },
      {
        "date": "2025-07-04",
        "close": 46.963601,
        "volume": 154070
      },
      {
        "date": "2025-07-11",
        "close": 47.071672,
        "volume": 559139
      },
      {
        "date": "2025-07-18",
        "close": 47.250223,
        "volume": 481390
      },
      {
        "date": "2025-07-25",
        "close": 47.198537,
        "volume": 301851
      },
      {
        "date": "2025-08-01",
        "close": 47.085547,
        "volume": 269559
      },
      {
        "date": "2025-08-08",
        "close": 47.189541,
        "volume": 484712
      },
      {
        "date": "2025-08-15",
        "close": 47.203722,
        "volume": 981583
      },
      {
        "date": "2025-08-22",
        "close": 47.241538,
        "volume": 188912
      },
      {
        "date": "2025-08-29",
        "close": 47.376238,
        "volume": 215559
      },
      {
        "date": "2025-09-05",
        "close": 47.499861,
        "volume": 1090145
      },
      {
        "date": "2025-09-12",
        "close": 47.466578,
        "volume": 366545
      },
      {
        "date": "2025-09-19",
        "close": 47.509371,
        "volume": 416911
      },
      {
        "date": "2025-09-26",
        "close": 47.480842,
        "volume": 559973
      },
      {
        "date": "2025-10-03",
        "close": 47.44773,
        "volume": 320693
      },
      {
        "date": "2025-10-10",
        "close": 47.299501,
        "volume": 346916
      },
      {
        "date": "2025-10-17",
        "close": 47.347317,
        "volume": 330898
      },
      {
        "date": "2025-10-24",
        "close": 47.529018,
        "volume": 137806
      },
      {
        "date": "2025-10-31",
        "close": 47.578077,
        "volume": 257485
      },
      {
        "date": "2025-11-07",
        "close": 47.635782,
        "volume": 220101
      },
      {
        "date": "2025-11-14",
        "close": 47.76081,
        "volume": 5060756
      },
      {
        "date": "2025-11-21",
        "close": 47.778218,
        "volume": 348675
      },
      {
        "date": "2025-11-28",
        "close": 47.879491,
        "volume": 112389
      },
      {
        "date": "2025-12-05",
        "close": 47.956581,
        "volume": 402176
      },
      {
        "date": "2025-12-12",
        "close": 48.033962,
        "volume": 278456
      },
      {
        "date": "2025-12-19",
        "close": 48.043634,
        "volume": 274145
      },
      {
        "date": "2025-12-26",
        "close": 48.146663,
        "volume": 239719
      },
      {
        "date": "2026-01-02",
        "close": 48.09802,
        "volume": 425889
      },
      {
        "date": "2026-01-09",
        "close": 48.195305,
        "volume": 537201
      },
      {
        "date": "2026-01-16",
        "close": 48.282862,
        "volume": 309862
      },
      {
        "date": "2026-01-23",
        "close": 48.282862,
        "volume": 170212
      },
      {
        "date": "2026-01-30",
        "close": 47.997033,
        "volume": 679875
      },
      {
        "date": "2026-02-06",
        "close": 48.009755,
        "volume": 549403
      },
      {
        "date": "2026-02-13",
        "close": 47.84633,
        "volume": 447240
      },
      {
        "date": "2026-02-20",
        "close": 47.843394,
        "volume": 330060
      },
      {
        "date": "2026-02-27",
        "close": 47.463945,
        "volume": 246563
      },
      {
        "date": "2026-03-06",
        "close": 47.552559,
        "volume": 187851
      },
      {
        "date": "2026-03-13",
        "close": 47.562394,
        "volume": 362881
      },
      {
        "date": "2026-03-20",
        "close": 47.645992,
        "volume": 250792
      },
      {
        "date": "2026-03-27",
        "close": 47.562394,
        "volume": 189342
      },
      {
        "date": "2026-04-03",
        "close": 47.816082,
        "volume": 316044
      },
      {
        "date": "2026-04-10",
        "close": 47.845757,
        "volume": 285577
      },
      {
        "date": "2026-04-17",
        "close": 48.142505,
        "volume": 269480
      },
      {
        "date": "2026-04-24",
        "close": 48.370012,
        "volume": 142339
      },
      {
        "date": "2026-05-01",
        "close": 48.155691,
        "volume": 205565
      },
      {
        "date": "2026-05-08",
        "close": 48.378267,
        "volume": 1244677
      },
      {
        "date": "2026-05-15",
        "close": 48.373321,
        "volume": 537914
      },
      {
        "date": "2026-05-22",
        "close": 48.432675,
        "volume": 227621
      },
      {
        "date": "2026-05-29",
        "close": 48.434791,
        "volume": 89007
      },
      {
        "date": "2026-06-05",
        "close": 48.449711,
        "volume": 324153
      },
      {
        "date": "2026-06-12",
        "close": 48.519337,
        "volume": 185504
      },
      {
        "date": "2026-06-19",
        "close": 48.638695,
        "volume": 82676
      },
      {
        "date": "2026-06-26",
        "close": 48.187185,
        "volume": 149769
      },
      {
        "date": "2026-07-03",
        "close": 48.341347,
        "volume": 213331
      },
      {
        "date": "2026-07-10",
        "close": 48.40132,
        "volume": 220246
      },
      {
        "date": "2026-07-17",
        "close": 48.456022,
        "volume": 267460
      },
      {
        "date": "2026-07-24",
        "close": 48.386402,
        "volume": 915276
      },
      {
        "date": "2026-07-31",
        "close": 48.35,
        "volume": 328906
      },
      {
        "date": "2026-08-07",
        "close": 48.75,
        "volume": 584328
      }
    ],
    "sharemaestro_context": {
      "trend": 48.149288,
      "fair_value": 46.049461,
      "market_activity": 18.93776,
      "market_dynamics": -0.012868,
      "relative_strength": -9.475304
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.002402,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.000957,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.007767,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.003536,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.017381,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.000313,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.047522,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.005473,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.063674
      }
    ]
  }
}