{
  "ticker": {
    "uuid": "6a23265f-6372-4f8c-a3b0-04788bd4611b",
    "symbol": "SDJ600",
    "name": "Invesco STOXX Europe 600 UCITS ETF",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 169.020004,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 136.580002,
    "boundary_margin": 0.237516,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.141994,
    "volatility_stability": 0.8106,
    "risk_context": 0.7043,
    "current_regime": {
      "move": 0.359337,
      "interruption": -0.093722,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 23.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 107.440002,
        "direction_boundary": 101.779999,
        "core_momentum": 0.05561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135101
      },
      {
        "date": "2023-08-25",
        "close": 106.68,
        "direction_boundary": 99.0,
        "core_momentum": 0.077576,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135474
      },
      {
        "date": "2023-09-01",
        "close": 108.239998,
        "direction_boundary": 93.599998,
        "core_momentum": 0.15641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135509
      },
      {
        "date": "2023-09-08",
        "close": 107.300003,
        "direction_boundary": 96.800003,
        "core_momentum": 0.108471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135421
      },
      {
        "date": "2023-09-15",
        "close": 109.220001,
        "direction_boundary": 96.800003,
        "core_momentum": 0.128306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124619
      },
      {
        "date": "2023-09-22",
        "close": 107.139999,
        "direction_boundary": 89.75,
        "core_momentum": 0.19376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128381
      },
      {
        "date": "2023-09-29",
        "close": 106.540001,
        "direction_boundary": 89.599998,
        "core_momentum": 0.189063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128826
      },
      {
        "date": "2023-10-06",
        "close": 105.339996,
        "direction_boundary": 90.099998,
        "core_momentum": 0.169145,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110686
      },
      {
        "date": "2023-10-13",
        "close": 105.339996,
        "direction_boundary": 89.589996,
        "core_momentum": 0.175801,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107082
      },
      {
        "date": "2023-10-20",
        "close": 102.559998,
        "direction_boundary": 91.639999,
        "core_momentum": 0.119162,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.112264
      },
      {
        "date": "2023-10-27",
        "close": 101.580002,
        "direction_boundary": 92.470001,
        "core_momentum": 0.098518,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.11268
      },
      {
        "date": "2023-11-03",
        "close": 103.199997,
        "direction_boundary": 96.059998,
        "core_momentum": 0.074329,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.115037
      },
      {
        "date": "2023-11-10",
        "close": 104.839996,
        "direction_boundary": 96.059998,
        "core_momentum": 0.091401,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.116203
      },
      {
        "date": "2023-11-17",
        "close": 106.800003,
        "direction_boundary": 99.760002,
        "core_momentum": 0.070569,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.119138
      },
      {
        "date": "2023-11-24",
        "close": 108.559998,
        "direction_boundary": 99.760002,
        "core_momentum": 0.088212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118831
      },
      {
        "date": "2023-12-01",
        "close": 110.360001,
        "direction_boundary": 102.260002,
        "core_momentum": 0.07921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119561
      },
      {
        "date": "2023-12-08",
        "close": 111.459999,
        "direction_boundary": 101.099998,
        "core_momentum": 0.102473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120104
      },
      {
        "date": "2023-12-15",
        "close": 112.959999,
        "direction_boundary": 99.050003,
        "core_momentum": 0.140434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111847
      },
      {
        "date": "2023-12-22",
        "close": 113.379997,
        "direction_boundary": 99.050003,
        "core_momentum": 0.144674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102082
      },
      {
        "date": "2023-12-29",
        "close": 113.379997,
        "direction_boundary": 99.169998,
        "core_momentum": 0.143289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098661
      },
      {
        "date": "2024-01-05",
        "close": 113.260002,
        "direction_boundary": 102.480003,
        "core_momentum": 0.105191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097556
      },
      {
        "date": "2024-01-12",
        "close": 113.260002,
        "direction_boundary": 103.220001,
        "core_momentum": 0.097268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097281
      },
      {
        "date": "2024-01-19",
        "close": 111.18,
        "direction_boundary": 105.139999,
        "core_momentum": 0.057447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10088
      },
      {
        "date": "2024-01-26",
        "close": 113.400002,
        "direction_boundary": 104.82,
        "core_momentum": 0.081855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10227
      },
      {
        "date": "2024-02-02",
        "close": 114.639999,
        "direction_boundary": 104.379997,
        "core_momentum": 0.098295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093703
      },
      {
        "date": "2024-02-09",
        "close": 115.0,
        "direction_boundary": 105.5,
        "core_momentum": 0.090047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093648
      },
      {
        "date": "2024-02-16",
        "close": 115.839996,
        "direction_boundary": 107.059998,
        "core_momentum": 0.08201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093359
      },
      {
        "date": "2024-02-23",
        "close": 117.980003,
        "direction_boundary": 107.059998,
        "core_momentum": 0.101999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094559
      },
      {
        "date": "2024-03-01",
        "close": 118.120003,
        "direction_boundary": 105.620003,
        "core_momentum": 0.118349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093357
      },
      {
        "date": "2024-03-08",
        "close": 119.580002,
        "direction_boundary": 104.639999,
        "core_momentum": 0.142775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092461
      },
      {
        "date": "2024-03-15",
        "close": 120.18,
        "direction_boundary": 100.68,
        "core_momentum": 0.193683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090387
      },
      {
        "date": "2024-03-22",
        "close": 121.400002,
        "direction_boundary": 100.68,
        "core_momentum": 0.205801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084479
      },
      {
        "date": "2024-03-29",
        "close": 121.860001,
        "direction_boundary": 100.68,
        "core_momentum": 0.210369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083155
      },
      {
        "date": "2024-04-05",
        "close": 120.720001,
        "direction_boundary": 105.760002,
        "core_momentum": 0.141452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08243
      },
      {
        "date": "2024-04-12",
        "close": 120.540001,
        "direction_boundary": 107.82,
        "core_momentum": 0.117974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082646
      },
      {
        "date": "2024-04-19",
        "close": 119.5,
        "direction_boundary": 108.540001,
        "core_momentum": 0.100977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071762
      },
      {
        "date": "2024-04-26",
        "close": 121.0,
        "direction_boundary": 108.540001,
        "core_momentum": 0.114796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068702
      },
      {
        "date": "2024-05-03",
        "close": 120.919998,
        "direction_boundary": 107.540001,
        "core_momentum": 0.124419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068139
      },
      {
        "date": "2024-05-10",
        "close": 125.480003,
        "direction_boundary": 108.760002,
        "core_momentum": 0.153733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079583
      },
      {
        "date": "2024-05-17",
        "close": 126.239998,
        "direction_boundary": 109.339996,
        "core_momentum": 0.154564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077804
      },
      {
        "date": "2024-05-24",
        "close": 125.82,
        "direction_boundary": 107.400002,
        "core_momentum": 0.171508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077574
      },
      {
        "date": "2024-05-31",
        "close": 125.279999,
        "direction_boundary": 106.18,
        "core_momentum": 0.179883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077148
      },
      {
        "date": "2024-06-07",
        "close": 127.099998,
        "direction_boundary": 106.18,
        "core_momentum": 0.197024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077985
      },
      {
        "date": "2024-06-14",
        "close": 123.720001,
        "direction_boundary": 109.919998,
        "core_momentum": 0.125546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088694
      },
      {
        "date": "2024-06-21",
        "close": 124.720001,
        "direction_boundary": 106.599998,
        "core_momentum": 0.169981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088919
      },
      {
        "date": "2024-06-28",
        "close": 123.860001,
        "direction_boundary": 108.82,
        "core_momentum": 0.13821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09
      },
      {
        "date": "2024-07-05",
        "close": 125.480003,
        "direction_boundary": 107.839996,
        "core_momentum": 0.163576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090715
      },
      {
        "date": "2024-07-12",
        "close": 127.120003,
        "direction_boundary": 108.620003,
        "core_momentum": 0.170319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091372
      },
      {
        "date": "2024-07-19",
        "close": 124.519997,
        "direction_boundary": 109.339996,
        "core_momentum": 0.138833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092484
      },
      {
        "date": "2024-07-26",
        "close": 124.360001,
        "direction_boundary": 111.059998,
        "core_momentum": 0.119755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090043
      },
      {
        "date": "2024-08-02",
        "close": 120.5,
        "direction_boundary": 107.900002,
        "core_momentum": 0.116775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101603
      },
      {
        "date": "2024-08-09",
        "close": 120.32,
        "direction_boundary": 107.900002,
        "core_momentum": 0.115107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101695
      },
      {
        "date": "2024-08-16",
        "close": 124.160004,
        "direction_boundary": 107.440002,
        "core_momentum": 0.155622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109531
      },
      {
        "date": "2024-08-23",
        "close": 125.239998,
        "direction_boundary": 106.68,
        "core_momentum": 0.173978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107576
      },
      {
        "date": "2024-08-30",
        "close": 127.459999,
        "direction_boundary": 108.239998,
        "core_momentum": 0.177568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109618
      },
      {
        "date": "2024-09-06",
        "close": 122.919998,
        "direction_boundary": 107.300003,
        "core_momentum": 0.145573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121377
      },
      {
        "date": "2024-09-13",
        "close": 124.239998,
        "direction_boundary": 109.220001,
        "core_momentum": 0.137521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121999
      },
      {
        "date": "2024-09-20",
        "close": 124.779999,
        "direction_boundary": 107.139999,
        "core_momentum": 0.164644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121426
      },
      {
        "date": "2024-09-27",
        "close": 126.099998,
        "direction_boundary": 106.540001,
        "core_momentum": 0.183593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122087
      },
      {
        "date": "2024-10-04",
        "close": 126.440002,
        "direction_boundary": 105.339996,
        "core_momentum": 0.200304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121112
      },
      {
        "date": "2024-10-11",
        "close": 126.860001,
        "direction_boundary": 105.339996,
        "core_momentum": 0.204291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121036
      },
      {
        "date": "2024-10-18",
        "close": 127.519997,
        "direction_boundary": 102.559998,
        "core_momentum": 0.24337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120124
      },
      {
        "date": "2024-10-25",
        "close": 126.040001,
        "direction_boundary": 101.580002,
        "core_momentum": 0.240795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120779
      },
      {
        "date": "2024-11-01",
        "close": 124.220001,
        "direction_boundary": 103.199997,
        "core_momentum": 0.203682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122809
      },
      {
        "date": "2024-11-08",
        "close": 123.18,
        "direction_boundary": 104.839996,
        "core_momentum": 0.174933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111859
      },
      {
        "date": "2024-11-15",
        "close": 122.400002,
        "direction_boundary": 106.800003,
        "core_momentum": 0.146067,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111683
      },
      {
        "date": "2024-11-22",
        "close": 123.720001,
        "direction_boundary": 108.559998,
        "core_momentum": 0.139646,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112839
      },
      {
        "date": "2024-11-29",
        "close": 124.260002,
        "direction_boundary": 110.360001,
        "core_momentum": 0.125951,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112917
      },
      {
        "date": "2024-12-06",
        "close": 126.68,
        "direction_boundary": 111.459999,
        "core_momentum": 0.136551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114379
      },
      {
        "date": "2024-12-13",
        "close": 126.419998,
        "direction_boundary": 112.959999,
        "core_momentum": 0.119157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107717
      },
      {
        "date": "2024-12-20",
        "close": 122.540001,
        "direction_boundary": 113.379997,
        "core_momentum": 0.08079,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115882
      },
      {
        "date": "2024-12-27",
        "close": 123.360001,
        "direction_boundary": 113.379997,
        "core_momentum": 0.088023,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115951
      },
      {
        "date": "2025-01-03",
        "close": 123.800003,
        "direction_boundary": 113.260002,
        "core_momentum": 0.09306,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11454
      },
      {
        "date": "2025-01-10",
        "close": 124.580002,
        "direction_boundary": 113.260002,
        "core_momentum": 0.099947,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11333
      },
      {
        "date": "2025-01-17",
        "close": 127.519997,
        "direction_boundary": 111.18,
        "core_momentum": 0.146969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114305
      },
      {
        "date": "2025-01-24",
        "close": 129.240005,
        "direction_boundary": 113.400002,
        "core_momentum": 0.139683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115546
      },
      {
        "date": "2025-01-31",
        "close": 131.279999,
        "direction_boundary": 114.639999,
        "core_momentum": 0.14515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106781
      },
      {
        "date": "2025-02-07",
        "close": 132.039993,
        "direction_boundary": 115.0,
        "core_momentum": 0.148174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106605
      },
      {
        "date": "2025-02-14",
        "close": 134.479996,
        "direction_boundary": 115.839996,
        "core_momentum": 0.160912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10117
      },
      {
        "date": "2025-02-21",
        "close": 135.0,
        "direction_boundary": 117.980003,
        "core_momentum": 0.144262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100858
      },
      {
        "date": "2025-02-28",
        "close": 135.820007,
        "direction_boundary": 118.120003,
        "core_momentum": 0.149848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098747
      },
      {
        "date": "2025-03-07",
        "close": 135.139999,
        "direction_boundary": 119.580002,
        "core_momentum": 0.130122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082401
      },
      {
        "date": "2025-03-14",
        "close": 133.5,
        "direction_boundary": 120.18,
        "core_momentum": 0.110834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084578
      },
      {
        "date": "2025-03-21",
        "close": 134.399994,
        "direction_boundary": 121.400002,
        "core_momentum": 0.107084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084731
      },
      {
        "date": "2025-03-28",
        "close": 132.720001,
        "direction_boundary": 121.860001,
        "core_momentum": 0.089119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086586
      },
      {
        "date": "2025-04-04",
        "close": 121.82,
        "direction_boundary": 120.720001,
        "core_momentum": 0.009112,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149216
      },
      {
        "date": "2025-04-11",
        "close": 119.540001,
        "direction_boundary": 120.540001,
        "core_momentum": -0.008296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150971
      },
      {
        "date": "2025-04-18",
        "close": 124.339996,
        "direction_boundary": 119.5,
        "core_momentum": 0.040502,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161434
      },
      {
        "date": "2025-04-25",
        "close": 128.179993,
        "direction_boundary": 121.0,
        "core_momentum": 0.059339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16633
      },
      {
        "date": "2025-05-02",
        "close": 132.240005,
        "direction_boundary": 120.919998,
        "core_momentum": 0.093616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170024
      },
      {
        "date": "2025-05-09",
        "close": 132.419998,
        "direction_boundary": 125.480003,
        "core_momentum": 0.055308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16932
      },
      {
        "date": "2025-05-16",
        "close": 135.5,
        "direction_boundary": 126.239998,
        "core_momentum": 0.073352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171035
      },
      {
        "date": "2025-05-23",
        "close": 135.399994,
        "direction_boundary": 125.82,
        "core_momentum": 0.07614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17086
      },
      {
        "date": "2025-05-30",
        "close": 136.619995,
        "direction_boundary": 125.279999,
        "core_momentum": 0.090517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171028
      },
      {
        "date": "2025-06-06",
        "close": 137.419998,
        "direction_boundary": 127.099998,
        "core_momentum": 0.081196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169579
      },
      {
        "date": "2025-06-13",
        "close": 135.559998,
        "direction_boundary": 123.720001,
        "core_momentum": 0.0957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171039
      },
      {
        "date": "2025-06-20",
        "close": 133.460007,
        "direction_boundary": 124.720001,
        "core_momentum": 0.070077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166171
      },
      {
        "date": "2025-06-27",
        "close": 135.380005,
        "direction_boundary": 123.860001,
        "core_momentum": 0.093008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166816
      },
      {
        "date": "2025-07-04",
        "close": 134.880005,
        "direction_boundary": 125.480003,
        "core_momentum": 0.074912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167121
      },
      {
        "date": "2025-07-11",
        "close": 136.300003,
        "direction_boundary": 127.120003,
        "core_momentum": 0.072215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167371
      },
      {
        "date": "2025-07-18",
        "close": 136.399994,
        "direction_boundary": 124.519997,
        "core_momentum": 0.095406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164922
      },
      {
        "date": "2025-07-25",
        "close": 137.139999,
        "direction_boundary": 124.360001,
        "core_momentum": 0.102766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164246
      },
      {
        "date": "2025-08-01",
        "close": 133.059998,
        "direction_boundary": 120.5,
        "core_momentum": 0.104232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169019
      },
      {
        "date": "2025-08-08",
        "close": 136.580002,
        "direction_boundary": 120.32,
        "core_momentum": 0.13514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172598
      },
      {
        "date": "2025-08-15",
        "close": 138.240005,
        "direction_boundary": 124.160004,
        "core_momentum": 0.113402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171584
      },
      {
        "date": "2025-08-22",
        "close": 140.279999,
        "direction_boundary": 125.239998,
        "core_momentum": 0.120089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172585
      },
      {
        "date": "2025-08-29",
        "close": 137.5,
        "direction_boundary": 127.459999,
        "core_momentum": 0.07877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174972
      },
      {
        "date": "2025-09-05",
        "close": 137.460007,
        "direction_boundary": 122.919998,
        "core_momentum": 0.118288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174798
      },
      {
        "date": "2025-09-12",
        "close": 138.539993,
        "direction_boundary": 124.239998,
        "core_momentum": 0.1151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174055
      },
      {
        "date": "2025-09-19",
        "close": 138.580002,
        "direction_boundary": 124.779999,
        "core_momentum": 0.110595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173893
      },
      {
        "date": "2025-09-26",
        "close": 138.539993,
        "direction_boundary": 126.099998,
        "core_momentum": 0.098652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17278
      },
      {
        "date": "2025-10-03",
        "close": 142.0,
        "direction_boundary": 126.440002,
        "core_momentum": 0.123062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12131
      },
      {
        "date": "2025-10-10",
        "close": 140.940002,
        "direction_boundary": 126.860001,
        "core_momentum": 0.110988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117625
      },
      {
        "date": "2025-10-17",
        "close": 141.639999,
        "direction_boundary": 127.519997,
        "core_momentum": 0.110728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107545
      },
      {
        "date": "2025-10-24",
        "close": 143.699997,
        "direction_boundary": 126.040001,
        "core_momentum": 0.140114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102143
      },
      {
        "date": "2025-10-31",
        "close": 143.0,
        "direction_boundary": 124.220001,
        "core_momentum": 0.151183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095237
      },
      {
        "date": "2025-11-07",
        "close": 141.199997,
        "direction_boundary": 123.18,
        "core_momentum": 0.14629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097678
      },
      {
        "date": "2025-11-14",
        "close": 143.839996,
        "direction_boundary": 122.400002,
        "core_momentum": 0.175163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095982
      },
      {
        "date": "2025-11-21",
        "close": 140.600006,
        "direction_boundary": 123.720001,
        "core_momentum": 0.136437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102053
      },
      {
        "date": "2025-11-28",
        "close": 144.240005,
        "direction_boundary": 124.260002,
        "core_momentum": 0.160792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106973
      },
      {
        "date": "2025-12-05",
        "close": 145.020004,
        "direction_boundary": 126.68,
        "core_momentum": 0.144774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106943
      },
      {
        "date": "2025-12-12",
        "close": 144.679993,
        "direction_boundary": 126.419998,
        "core_momentum": 0.144439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104753
      },
      {
        "date": "2025-12-19",
        "close": 147.220001,
        "direction_boundary": 122.540001,
        "core_momentum": 0.201404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103329
      },
      {
        "date": "2025-12-26",
        "close": 147.460007,
        "direction_boundary": 123.360001,
        "core_momentum": 0.195363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102239
      },
      {
        "date": "2026-01-02",
        "close": 149.339996,
        "direction_boundary": 123.800003,
        "core_momentum": 0.2063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102521
      },
      {
        "date": "2026-01-09",
        "close": 152.699997,
        "direction_boundary": 124.580002,
        "core_momentum": 0.225718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105291
      },
      {
        "date": "2026-01-16",
        "close": 154.0,
        "direction_boundary": 127.519997,
        "core_momentum": 0.207654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105304
      },
      {
        "date": "2026-01-23",
        "close": 152.240005,
        "direction_boundary": 129.240005,
        "core_momentum": 0.177963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107649
      },
      {
        "date": "2026-01-30",
        "close": 152.940002,
        "direction_boundary": 131.279999,
        "core_momentum": 0.164991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095675
      },
      {
        "date": "2026-02-06",
        "close": 154.520004,
        "direction_boundary": 132.039993,
        "core_momentum": 0.170252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091222
      },
      {
        "date": "2026-02-13",
        "close": 154.740005,
        "direction_boundary": 134.479996,
        "core_momentum": 0.150654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090704
      },
      {
        "date": "2026-02-20",
        "close": 158.0,
        "direction_boundary": 135.0,
        "core_momentum": 0.17037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092503
      },
      {
        "date": "2026-02-27",
        "close": 158.979996,
        "direction_boundary": 135.820007,
        "core_momentum": 0.17052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085438
      },
      {
        "date": "2026-03-06",
        "close": 151.639999,
        "direction_boundary": 135.139999,
        "core_momentum": 0.122096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112462
      },
      {
        "date": "2026-03-13",
        "close": 149.580002,
        "direction_boundary": 133.5,
        "core_momentum": 0.120449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114841
      },
      {
        "date": "2026-03-20",
        "close": 144.080002,
        "direction_boundary": 134.399994,
        "core_momentum": 0.072024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127793
      },
      {
        "date": "2026-03-27",
        "close": 144.779999,
        "direction_boundary": 132.720001,
        "core_momentum": 0.090868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127847
      },
      {
        "date": "2026-04-03",
        "close": 150.259995,
        "direction_boundary": 121.82,
        "core_momentum": 0.233459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133386
      },
      {
        "date": "2026-04-10",
        "close": 154.979996,
        "direction_boundary": 119.540001,
        "core_momentum": 0.29647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138365
      },
      {
        "date": "2026-04-17",
        "close": 157.919998,
        "direction_boundary": 124.339996,
        "core_momentum": 0.270066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139948
      },
      {
        "date": "2026-04-24",
        "close": 154.5,
        "direction_boundary": 128.179993,
        "core_momentum": 0.205336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143644
      },
      {
        "date": "2026-05-01",
        "close": 154.979996,
        "direction_boundary": 132.240005,
        "core_momentum": 0.17196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143218
      },
      {
        "date": "2026-05-08",
        "close": 155.520004,
        "direction_boundary": 132.419998,
        "core_momentum": 0.174445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141403
      },
      {
        "date": "2026-05-15",
        "close": 154.320007,
        "direction_boundary": 135.5,
        "core_momentum": 0.138893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140591
      },
      {
        "date": "2026-05-22",
        "close": 159.460007,
        "direction_boundary": 135.399994,
        "core_momentum": 0.177696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14155
      },
      {
        "date": "2026-05-29",
        "close": 159.759995,
        "direction_boundary": 136.619995,
        "core_momentum": 0.169375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138392
      },
      {
        "date": "2026-06-05",
        "close": 158.960007,
        "direction_boundary": 137.419998,
        "core_momentum": 0.156746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138924
      },
      {
        "date": "2026-06-12",
        "close": 161.539993,
        "direction_boundary": 135.559998,
        "core_momentum": 0.191649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139716
      },
      {
        "date": "2026-06-19",
        "close": 162.740005,
        "direction_boundary": 133.460007,
        "core_momentum": 0.219392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138515
      },
      {
        "date": "2026-06-26",
        "close": 162.440002,
        "direction_boundary": 135.380005,
        "core_momentum": 0.199882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13871
      },
      {
        "date": "2026-07-03",
        "close": 166.779999,
        "direction_boundary": 134.880005,
        "core_momentum": 0.236506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141745
      },
      {
        "date": "2026-07-10",
        "close": 163.880005,
        "direction_boundary": 136.300003,
        "core_momentum": 0.202348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142377
      },
      {
        "date": "2026-07-17",
        "close": 164.279999,
        "direction_boundary": 136.399994,
        "core_momentum": 0.204399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142135
      },
      {
        "date": "2026-07-24",
        "close": 164.800003,
        "direction_boundary": 137.139999,
        "core_momentum": 0.201692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140697
      },
      {
        "date": "2026-07-31",
        "close": 166.0,
        "direction_boundary": 133.059998,
        "core_momentum": 0.247558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140804
      },
      {
        "date": "2026-08-07",
        "close": 169.020004,
        "direction_boundary": 136.580002,
        "core_momentum": 0.237516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141994
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 107.440002,
        "volume": 660
      },
      {
        "date": "2023-08-25",
        "close": 106.68,
        "volume": 4301
      },
      {
        "date": "2023-09-01",
        "close": 108.239998,
        "volume": 197
      },
      {
        "date": "2023-09-08",
        "close": 107.300003,
        "volume": 7
      },
      {
        "date": "2023-09-15",
        "close": 109.220001,
        "volume": 2
      },
      {
        "date": "2023-09-22",
        "close": 107.139999,
        "volume": 8
      },
      {
        "date": "2023-09-29",
        "close": 106.540001,
        "volume": 246
      },
      {
        "date": "2023-10-06",
        "close": 105.339996,
        "volume": 8
      },
      {
        "date": "2023-10-13",
        "close": 105.339996,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 102.559998,
        "volume": 1207
      },
      {
        "date": "2023-10-27",
        "close": 101.580002,
        "volume": 204
      },
      {
        "date": "2023-11-03",
        "close": 103.199997,
        "volume": 3
      },
      {
        "date": "2023-11-10",
        "close": 104.839996,
        "volume": 2324
      },
      {
        "date": "2023-11-17",
        "close": 106.800003,
        "volume": 228
      },
      {
        "date": "2023-11-24",
        "close": 108.559998,
        "volume": 2344
      },
      {
        "date": "2023-12-01",
        "close": 110.360001,
        "volume": 728
      },
      {
        "date": "2023-12-08",
        "close": 111.459999,
        "volume": 96
      },
      {
        "date": "2023-12-15",
        "close": 112.959999,
        "volume": 2476
      },
      {
        "date": "2023-12-22",
        "close": 113.379997,
        "volume": 2972
      },
      {
        "date": "2023-12-29",
        "close": 113.379997,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 113.260002,
        "volume": 1414
      },
      {
        "date": "2024-01-12",
        "close": 113.260002,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 111.18,
        "volume": 3998
      },
      {
        "date": "2024-01-26",
        "close": 113.400002,
        "volume": 952
      },
      {
        "date": "2024-02-02",
        "close": 114.639999,
        "volume": 1831
      },
      {
        "date": "2024-02-09",
        "close": 115.0,
        "volume": 6246
      },
      {
        "date": "2024-02-16",
        "close": 115.839996,
        "volume": 195
      },
      {
        "date": "2024-02-23",
        "close": 117.980003,
        "volume": 94
      },
      {
        "date": "2024-03-01",
        "close": 118.120003,
        "volume": 195
      },
      {
        "date": "2024-03-08",
        "close": 119.580002,
        "volume": 559
      },
      {
        "date": "2024-03-15",
        "close": 120.18,
        "volume": 1266
      },
      {
        "date": "2024-03-22",
        "close": 121.400002,
        "volume": 915
      },
      {
        "date": "2024-03-29",
        "close": 121.860001,
        "volume": 798
      },
      {
        "date": "2024-04-05",
        "close": 120.720001,
        "volume": 6245
      },
      {
        "date": "2024-04-12",
        "close": 120.540001,
        "volume": 169
      },
      {
        "date": "2024-04-19",
        "close": 119.5,
        "volume": 2333
      },
      {
        "date": "2024-04-26",
        "close": 121.0,
        "volume": 17
      },
      {
        "date": "2024-05-03",
        "close": 120.919998,
        "volume": 3130
      },
      {
        "date": "2024-05-10",
        "close": 125.480003,
        "volume": 5081
      },
      {
        "date": "2024-05-17",
        "close": 126.239998,
        "volume": 117
      },
      {
        "date": "2024-05-24",
        "close": 125.82,
        "volume": 725
      },
      {
        "date": "2024-05-31",
        "close": 125.279999,
        "volume": 39
      },
      {
        "date": "2024-06-07",
        "close": 127.099998,
        "volume": 257
      },
      {
        "date": "2024-06-14",
        "close": 123.720001,
        "volume": 2050
      },
      {
        "date": "2024-06-21",
        "close": 124.720001,
        "volume": 1289
      },
      {
        "date": "2024-06-28",
        "close": 123.860001,
        "volume": 426
      },
      {
        "date": "2024-07-05",
        "close": 125.480003,
        "volume": 13
      },
      {
        "date": "2024-07-12",
        "close": 127.120003,
        "volume": 181
      },
      {
        "date": "2024-07-19",
        "close": 124.519997,
        "volume": 89
      },
      {
        "date": "2024-07-26",
        "close": 124.360001,
        "volume": 5984
      },
      {
        "date": "2024-08-02",
        "close": 120.5,
        "volume": 3025
      },
      {
        "date": "2024-08-09",
        "close": 120.32,
        "volume": 2585
      },
      {
        "date": "2024-08-16",
        "close": 124.160004,
        "volume": 169
      },
      {
        "date": "2024-08-23",
        "close": 125.239998,
        "volume": 2063
      },
      {
        "date": "2024-08-30",
        "close": 127.459999,
        "volume": 1085
      },
      {
        "date": "2024-09-06",
        "close": 122.919998,
        "volume": 1568
      },
      {
        "date": "2024-09-13",
        "close": 124.239998,
        "volume": 1638
      },
      {
        "date": "2024-09-20",
        "close": 124.779999,
        "volume": 67
      },
      {
        "date": "2024-09-27",
        "close": 126.099998,
        "volume": 4
      },
      {
        "date": "2024-10-04",
        "close": 126.440002,
        "volume": 620
      },
      {
        "date": "2024-10-11",
        "close": 126.860001,
        "volume": 194
      },
      {
        "date": "2024-10-18",
        "close": 127.519997,
        "volume": 2940
      },
      {
        "date": "2024-10-25",
        "close": 126.040001,
        "volume": 2319
      },
      {
        "date": "2024-11-01",
        "close": 124.220001,
        "volume": 387
      },
      {
        "date": "2024-11-08",
        "close": 123.18,
        "volume": 33
      },
      {
        "date": "2024-11-15",
        "close": 122.400002,
        "volume": 1484
      },
      {
        "date": "2024-11-22",
        "close": 123.720001,
        "volume": 9365
      },
      {
        "date": "2024-11-29",
        "close": 124.260002,
        "volume": 3245
      },
      {
        "date": "2024-12-06",
        "close": 126.68,
        "volume": 6319
      },
      {
        "date": "2024-12-13",
        "close": 126.419998,
        "volume": 825
      },
      {
        "date": "2024-12-20",
        "close": 122.540001,
        "volume": 3137
      },
      {
        "date": "2024-12-27",
        "close": 123.360001,
        "volume": 41
      },
      {
        "date": "2025-01-03",
        "close": 123.800003,
        "volume": 9129
      },
      {
        "date": "2025-01-10",
        "close": 124.580002,
        "volume": 3621
      },
      {
        "date": "2025-01-17",
        "close": 127.519997,
        "volume": 2554
      },
      {
        "date": "2025-01-24",
        "close": 129.240005,
        "volume": 5441
      },
      {
        "date": "2025-01-31",
        "close": 131.279999,
        "volume": 720
      },
      {
        "date": "2025-02-07",
        "close": 132.039993,
        "volume": 4566
      },
      {
        "date": "2025-02-14",
        "close": 134.479996,
        "volume": 4730
      },
      {
        "date": "2025-02-21",
        "close": 135.0,
        "volume": 5231
      },
      {
        "date": "2025-02-28",
        "close": 135.820007,
        "volume": 1966
      },
      {
        "date": "2025-03-07",
        "close": 135.139999,
        "volume": 9814
      },
      {
        "date": "2025-03-14",
        "close": 133.5,
        "volume": 14249
      },
      {
        "date": "2025-03-21",
        "close": 134.399994,
        "volume": 6629
      },
      {
        "date": "2025-03-28",
        "close": 132.720001,
        "volume": 439
      },
      {
        "date": "2025-04-04",
        "close": 121.82,
        "volume": 4529
      },
      {
        "date": "2025-04-11",
        "close": 119.540001,
        "volume": 11311
      },
      {
        "date": "2025-04-18",
        "close": 124.339996,
        "volume": 3783
      },
      {
        "date": "2025-04-25",
        "close": 128.179993,
        "volume": 19773
      },
      {
        "date": "2025-05-02",
        "close": 132.240005,
        "volume": 2040
      },
      {
        "date": "2025-05-09",
        "close": 132.419998,
        "volume": 1029
      },
      {
        "date": "2025-05-16",
        "close": 135.5,
        "volume": 265
      },
      {
        "date": "2025-05-23",
        "close": 135.399994,
        "volume": 3578
      },
      {
        "date": "2025-05-30",
        "close": 136.619995,
        "volume": 719
      },
      {
        "date": "2025-06-06",
        "close": 137.419998,
        "volume": 2118
      },
      {
        "date": "2025-06-13",
        "close": 135.559998,
        "volume": 5055
      },
      {
        "date": "2025-06-20",
        "close": 133.460007,
        "volume": 2842
      },
      {
        "date": "2025-06-27",
        "close": 135.380005,
        "volume": 1025
      },
      {
        "date": "2025-07-04",
        "close": 134.880005,
        "volume": 1696
      },
      {
        "date": "2025-07-11",
        "close": 136.300003,
        "volume": 2799
      },
      {
        "date": "2025-07-18",
        "close": 136.399994,
        "volume": 3979
      },
      {
        "date": "2025-07-25",
        "close": 137.139999,
        "volume": 7862
      },
      {
        "date": "2025-08-01",
        "close": 133.059998,
        "volume": 7228
      },
      {
        "date": "2025-08-08",
        "close": 136.580002,
        "volume": 4387
      },
      {
        "date": "2025-08-15",
        "close": 138.240005,
        "volume": 2461
      },
      {
        "date": "2025-08-22",
        "close": 140.279999,
        "volume": 2359
      },
      {
        "date": "2025-08-29",
        "close": 137.5,
        "volume": 2481
      },
      {
        "date": "2025-09-05",
        "close": 137.460007,
        "volume": 404
      },
      {
        "date": "2025-09-12",
        "close": 138.539993,
        "volume": 802
      },
      {
        "date": "2025-09-19",
        "close": 138.580002,
        "volume": 132
      },
      {
        "date": "2025-09-26",
        "close": 138.539993,
        "volume": 149
      },
      {
        "date": "2025-10-03",
        "close": 142.0,
        "volume": 73
      },
      {
        "date": "2025-10-10",
        "close": 140.940002,
        "volume": 3895
      },
      {
        "date": "2025-10-17",
        "close": 141.639999,
        "volume": 8635
      },
      {
        "date": "2025-10-24",
        "close": 143.699997,
        "volume": 107
      },
      {
        "date": "2025-10-31",
        "close": 143.0,
        "volume": 158
      },
      {
        "date": "2025-11-07",
        "close": 141.199997,
        "volume": 167
      },
      {
        "date": "2025-11-14",
        "close": 143.839996,
        "volume": 15706
      },
      {
        "date": "2025-11-21",
        "close": 140.600006,
        "volume": 3833
      },
      {
        "date": "2025-11-28",
        "close": 144.240005,
        "volume": 7465
      },
      {
        "date": "2025-12-05",
        "close": 145.020004,
        "volume": 871
      },
      {
        "date": "2025-12-12",
        "close": 144.679993,
        "volume": 1227
      },
      {
        "date": "2025-12-19",
        "close": 147.220001,
        "volume": 5023
      },
      {
        "date": "2025-12-26",
        "close": 147.460007,
        "volume": 30
      },
      {
        "date": "2026-01-02",
        "close": 149.339996,
        "volume": 1532
      },
      {
        "date": "2026-01-09",
        "close": 152.699997,
        "volume": 1036
      },
      {
        "date": "2026-01-16",
        "close": 154.0,
        "volume": 3095
      },
      {
        "date": "2026-01-23",
        "close": 152.240005,
        "volume": 5079
      },
      {
        "date": "2026-01-30",
        "close": 152.940002,
        "volume": 2193
      },
      {
        "date": "2026-02-06",
        "close": 154.520004,
        "volume": 4348
      },
      {
        "date": "2026-02-13",
        "close": 154.740005,
        "volume": 2133
      },
      {
        "date": "2026-02-20",
        "close": 158.0,
        "volume": 17391
      },
      {
        "date": "2026-02-27",
        "close": 158.979996,
        "volume": 4066
      },
      {
        "date": "2026-03-06",
        "close": 151.639999,
        "volume": 37873
      },
      {
        "date": "2026-03-13",
        "close": 149.580002,
        "volume": 8878
      },
      {
        "date": "2026-03-20",
        "close": 144.080002,
        "volume": 5741
      },
      {
        "date": "2026-03-27",
        "close": 144.779999,
        "volume": 11800
      },
      {
        "date": "2026-04-03",
        "close": 150.259995,
        "volume": 87
      },
      {
        "date": "2026-04-10",
        "close": 154.979996,
        "volume": 3420
      },
      {
        "date": "2026-04-17",
        "close": 157.919998,
        "volume": 6053
      },
      {
        "date": "2026-04-24",
        "close": 154.5,
        "volume": 5216
      },
      {
        "date": "2026-05-01",
        "close": 154.979996,
        "volume": 47264
      },
      {
        "date": "2026-05-08",
        "close": 155.520004,
        "volume": 17965
      },
      {
        "date": "2026-05-15",
        "close": 154.320007,
        "volume": 1074
      },
      {
        "date": "2026-05-22",
        "close": 159.460007,
        "volume": 5105
      },
      {
        "date": "2026-05-29",
        "close": 159.759995,
        "volume": 726
      },
      {
        "date": "2026-06-05",
        "close": 158.960007,
        "volume": 9680
      },
      {
        "date": "2026-06-12",
        "close": 161.539993,
        "volume": 940
      },
      {
        "date": "2026-06-19",
        "close": 162.740005,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 162.440002,
        "volume": 717
      },
      {
        "date": "2026-07-03",
        "close": 166.779999,
        "volume": 121
      },
      {
        "date": "2026-07-10",
        "close": 163.880005,
        "volume": 1345
      },
      {
        "date": "2026-07-17",
        "close": 164.279999,
        "volume": 545
      },
      {
        "date": "2026-07-24",
        "close": 164.800003,
        "volume": 190
      },
      {
        "date": "2026-07-31",
        "close": 166.0,
        "volume": 9352
      },
      {
        "date": "2026-08-07",
        "close": 169.020004,
        "volume": 1042
      }
    ],
    "sharemaestro_context": {
      "trend": 157.254668,
      "fair_value": 132.050513,
      "market_activity": 56.465831,
      "market_dynamics": 0.997339,
      "relative_strength": -3.894237
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 52,
        "median_return": 0.012415,
        "directional_follow_through": 0.5962,
        "regime_survival": 0.9808,
        "conditional_difference": -0.000171,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.030274,
        "directional_follow_through": 0.7059,
        "regime_survival": 1.0,
        "conditional_difference": 0.000569,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.056791,
        "directional_follow_through": 0.875,
        "regime_survival": 1.0,
        "conditional_difference": -0.00658,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.135856,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.021059,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.060623
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-05-06",
        "tenure": "Extended",
        "return": 0.120814
      },
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2022-05-27",
        "tenure": "Brief",
        "return": 0.028935
      },
      {
        "direction": "positive",
        "start": "2022-06-03",
        "end": "2022-06-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2023-01-27",
        "tenure": "Extended",
        "return": 0.083971
      },
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2023-03-17",
        "tenure": "Developing",
        "return": -0.035447
      },
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.151853
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.359337
      }
    ]
  }
}