{
  "ticker": {
    "uuid": "6a259510-a568-4cc3-b552-fd3f6e0ee64b",
    "symbol": "688067",
    "name": "AVE Science&Technology CO.,LTD",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 22.200001,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 25.225721,
    "boundary_margin": -0.119946,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.385616,
    "volatility_stability": 1.1779,
    "risk_context": 0.2593,
    "current_regime": {
      "move": 0.090886,
      "interruption": 0.212452,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 68.755,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 12.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 22.03384,
        "direction_boundary": 19.244036,
        "core_momentum": 0.14497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268021
      },
      {
        "date": "2023-08-04",
        "close": 21.06727,
        "direction_boundary": 20.30442,
        "core_momentum": 0.037571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272138
      },
      {
        "date": "2023-08-11",
        "close": 21.017954,
        "direction_boundary": 20.657885,
        "core_momentum": 0.01743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270398
      },
      {
        "date": "2023-08-18",
        "close": 21.511103,
        "direction_boundary": 20.412424,
        "core_momentum": 0.053824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272135
      },
      {
        "date": "2023-08-25",
        "close": 20.347271,
        "direction_boundary": 21.286261,
        "core_momentum": -0.044112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281633
      },
      {
        "date": "2023-09-01",
        "close": 22.763697,
        "direction_boundary": 21.178257,
        "core_momentum": 0.074862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320784
      },
      {
        "date": "2023-09-08",
        "close": 22.250824,
        "direction_boundary": 20.324059,
        "core_momentum": 0.094802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321953
      },
      {
        "date": "2023-09-15",
        "close": 22.122606,
        "direction_boundary": 20.883705,
        "core_momentum": 0.059324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320256
      },
      {
        "date": "2023-09-22",
        "close": 22.596029,
        "direction_boundary": 20.176781,
        "core_momentum": 0.119903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320517
      },
      {
        "date": "2023-09-29",
        "close": 23.079311,
        "direction_boundary": 19.695681,
        "core_momentum": 0.171796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317586
      },
      {
        "date": "2023-10-27",
        "close": 22.684793,
        "direction_boundary": 20.058962,
        "core_momentum": 0.130906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311769
      },
      {
        "date": "2023-11-03",
        "close": 23.30616,
        "direction_boundary": 20.353514,
        "core_momentum": 0.145068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313136
      },
      {
        "date": "2023-11-10",
        "close": 24.055744,
        "direction_boundary": 19.165489,
        "core_momentum": 0.255159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314297
      },
      {
        "date": "2023-11-17",
        "close": 23.976841,
        "direction_boundary": 20.716793,
        "core_momentum": 0.157363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311261
      },
      {
        "date": "2023-11-24",
        "close": 24.065607,
        "direction_boundary": 20.520424,
        "core_momentum": 0.172764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288439
      },
      {
        "date": "2023-12-01",
        "close": 23.848623,
        "direction_boundary": 20.864069,
        "core_momentum": 0.143048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282918
      },
      {
        "date": "2023-12-08",
        "close": 22.872192,
        "direction_boundary": 19.931322,
        "core_momentum": 0.14755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289664
      },
      {
        "date": "2023-12-15",
        "close": 23.858486,
        "direction_boundary": 20.657885,
        "core_momentum": 0.154934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291448
      },
      {
        "date": "2023-12-22",
        "close": 22.359318,
        "direction_boundary": 21.305901,
        "core_momentum": 0.049442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303346
      },
      {
        "date": "2023-12-29",
        "close": 23.483694,
        "direction_boundary": 20.43206,
        "core_momentum": 0.149355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306198
      },
      {
        "date": "2024-01-05",
        "close": 23.365339,
        "direction_boundary": 18.988758,
        "core_momentum": 0.230483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292722
      },
      {
        "date": "2024-01-12",
        "close": 22.428358,
        "direction_boundary": 18.389835,
        "core_momentum": 0.219606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298973
      },
      {
        "date": "2024-01-19",
        "close": 21.096859,
        "direction_boundary": 18.73348,
        "core_momentum": 0.126158,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.310133
      },
      {
        "date": "2024-01-26",
        "close": 20.090837,
        "direction_boundary": 18.497837,
        "core_momentum": 0.086118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315325
      },
      {
        "date": "2024-02-02",
        "close": 15.376346,
        "direction_boundary": 19.51895,
        "core_momentum": -0.212235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480764
      },
      {
        "date": "2024-02-09",
        "close": 13.384027,
        "direction_boundary": 20.265146,
        "core_momentum": -0.339554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509654
      },
      {
        "date": "2024-02-23",
        "close": 15.820178,
        "direction_boundary": 20.736431,
        "core_momentum": -0.237083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570339
      },
      {
        "date": "2024-03-01",
        "close": 15.622919,
        "direction_boundary": 20.864069,
        "core_momentum": -0.251205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568213
      },
      {
        "date": "2024-03-08",
        "close": 15.238263,
        "direction_boundary": 21.29608,
        "core_momentum": -0.284457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565118
      },
      {
        "date": "2024-03-15",
        "close": 16.155519,
        "direction_boundary": 20.795341,
        "core_momentum": -0.223118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546252
      },
      {
        "date": "2024-03-22",
        "close": 19.499062,
        "direction_boundary": 21.197897,
        "core_momentum": -0.080142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613045
      },
      {
        "date": "2024-03-29",
        "close": 17.339073,
        "direction_boundary": 20.726612,
        "core_momentum": -0.163439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632533
      },
      {
        "date": "2024-04-05",
        "close": 17.585646,
        "direction_boundary": 21.11935,
        "core_momentum": -0.167321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631928
      },
      {
        "date": "2024-04-12",
        "close": 15.997712,
        "direction_boundary": 20.461515,
        "core_momentum": -0.218156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640977
      },
      {
        "date": "2024-04-19",
        "close": 14.350599,
        "direction_boundary": 21.521902,
        "core_momentum": -0.33321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654249
      },
      {
        "date": "2024-04-26",
        "close": 15.632783,
        "direction_boundary": 21.335352,
        "core_momentum": -0.267283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664886
      },
      {
        "date": "2024-05-03",
        "close": 16.42182,
        "direction_boundary": 19.469858,
        "core_momentum": -0.156552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661241
      },
      {
        "date": "2024-05-10",
        "close": 16.569763,
        "direction_boundary": 19.636772,
        "core_momentum": -0.156187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.659559
      },
      {
        "date": "2024-05-17",
        "close": 16.905102,
        "direction_boundary": 20.088417,
        "core_momentum": -0.158465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.658176
      },
      {
        "date": "2024-05-24",
        "close": 15.968124,
        "direction_boundary": 20.873888,
        "core_momentum": -0.235019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.660711
      },
      {
        "date": "2024-05-31",
        "close": 15.553879,
        "direction_boundary": 22.759018,
        "core_momentum": -0.316584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660265
      },
      {
        "date": "2024-06-07",
        "close": 13.739096,
        "direction_boundary": 21.895,
        "core_momentum": -0.372501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.676631
      },
      {
        "date": "2024-06-14",
        "close": 14.163201,
        "direction_boundary": 22.042278,
        "core_momentum": -0.357453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.679638
      },
      {
        "date": "2024-06-21",
        "close": 14.291421,
        "direction_boundary": 21.404081,
        "core_momentum": -0.332304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.675257
      },
      {
        "date": "2024-06-28",
        "close": 14.153339,
        "direction_boundary": 20.765884,
        "core_momentum": -0.318433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.672201
      },
      {
        "date": "2024-07-05",
        "close": 13.458883,
        "direction_boundary": 20.166965,
        "core_momentum": -0.332627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666597
      },
      {
        "date": "2024-07-12",
        "close": 13.945589,
        "direction_boundary": 21.600451,
        "core_momentum": -0.354384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.670949
      },
      {
        "date": "2024-07-19",
        "close": 13.319824,
        "direction_boundary": 21.561174,
        "core_momentum": -0.382231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671298
      },
      {
        "date": "2024-07-26",
        "close": 13.260228,
        "direction_boundary": 21.9648,
        "core_momentum": -0.396296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668946
      },
      {
        "date": "2024-08-02",
        "close": 13.717136,
        "direction_boundary": 21.402613,
        "core_momentum": -0.359091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671114
      },
      {
        "date": "2024-08-09",
        "close": 13.746934,
        "direction_boundary": 22.03384,
        "core_momentum": -0.376099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563559
      },
      {
        "date": "2024-08-16",
        "close": 13.925724,
        "direction_boundary": 21.06727,
        "core_momentum": -0.338988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.529399
      },
      {
        "date": "2024-08-23",
        "close": 12.843053,
        "direction_boundary": 21.017954,
        "core_momentum": -0.388948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483957
      },
      {
        "date": "2024-08-30",
        "close": 13.707203,
        "direction_boundary": 21.511103,
        "core_momentum": -0.362785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494376
      },
      {
        "date": "2024-09-06",
        "close": 12.94238,
        "direction_boundary": 20.347271,
        "core_momentum": -0.363926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499021
      },
      {
        "date": "2024-09-13",
        "close": 12.962246,
        "direction_boundary": 22.763697,
        "core_momentum": -0.430574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490423
      },
      {
        "date": "2024-09-20",
        "close": 12.743725,
        "direction_boundary": 22.250824,
        "core_momentum": -0.42727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400176
      },
      {
        "date": "2024-09-27",
        "close": 14.45216,
        "direction_boundary": 22.122606,
        "core_momentum": -0.346724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419036
      },
      {
        "date": "2024-10-04",
        "close": 16.170527,
        "direction_boundary": 22.596029,
        "core_momentum": -0.284364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44994
      },
      {
        "date": "2024-10-11",
        "close": 15.803014,
        "direction_boundary": 23.079311,
        "core_momentum": -0.315274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431417
      },
      {
        "date": "2024-10-18",
        "close": 16.538038,
        "direction_boundary": 22.763697,
        "core_momentum": -0.273491,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.406332
      },
      {
        "date": "2024-10-25",
        "close": 17.15387,
        "direction_boundary": 21.225079,
        "core_momentum": -0.191811,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.39245
      },
      {
        "date": "2024-11-01",
        "close": 17.640574,
        "direction_boundary": 22.684793,
        "core_momentum": -0.222361,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.38859
      },
      {
        "date": "2024-11-08",
        "close": 19.885376,
        "direction_boundary": 23.30616,
        "core_momentum": -0.146776,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.421156
      },
      {
        "date": "2024-11-15",
        "close": 17.849161,
        "direction_boundary": 24.055744,
        "core_momentum": -0.258008,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.449713
      },
      {
        "date": "2024-11-22",
        "close": 17.55118,
        "direction_boundary": 23.976841,
        "core_momentum": -0.267994,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.442544
      },
      {
        "date": "2024-11-29",
        "close": 18.673578,
        "direction_boundary": 24.065607,
        "core_momentum": -0.224055,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.447511
      },
      {
        "date": "2024-12-06",
        "close": 19.051025,
        "direction_boundary": 23.848623,
        "core_momentum": -0.201169,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.405751
      },
      {
        "date": "2024-12-13",
        "close": 19.497997,
        "direction_boundary": 22.872192,
        "core_momentum": -0.147524,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.40524
      },
      {
        "date": "2024-12-20",
        "close": 18.574253,
        "direction_boundary": 23.858486,
        "core_momentum": -0.221482,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.413937
      },
      {
        "date": "2024-12-27",
        "close": 17.15387,
        "direction_boundary": 22.359318,
        "core_momentum": -0.232809,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.431572
      },
      {
        "date": "2025-01-03",
        "close": 15.743418,
        "direction_boundary": 23.483694,
        "core_momentum": -0.329602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443698
      },
      {
        "date": "2025-01-10",
        "close": 15.57456,
        "direction_boundary": 23.365339,
        "core_momentum": -0.333433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442187
      },
      {
        "date": "2025-01-17",
        "close": 16.696962,
        "direction_boundary": 22.428358,
        "core_momentum": -0.255542,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.444982
      },
      {
        "date": "2025-01-24",
        "close": 17.749834,
        "direction_boundary": 21.096859,
        "core_momentum": -0.15865,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.450372
      },
      {
        "date": "2025-01-31",
        "close": 17.958422,
        "direction_boundary": 20.090837,
        "core_momentum": -0.106139,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.449188
      },
      {
        "date": "2025-02-07",
        "close": 18.802706,
        "direction_boundary": 15.376346,
        "core_momentum": 0.222833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451686
      },
      {
        "date": "2025-02-14",
        "close": 18.951696,
        "direction_boundary": 13.384027,
        "core_momentum": 0.415994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45172
      },
      {
        "date": "2025-02-21",
        "close": 19.398672,
        "direction_boundary": 15.820178,
        "core_momentum": 0.226198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431577
      },
      {
        "date": "2025-02-28",
        "close": 18.802706,
        "direction_boundary": 15.622919,
        "core_momentum": 0.203533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43026
      },
      {
        "date": "2025-03-07",
        "close": 19.349007,
        "direction_boundary": 15.238263,
        "core_momentum": 0.269765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418828
      },
      {
        "date": "2025-03-14",
        "close": 20.004568,
        "direction_boundary": 16.155519,
        "core_momentum": 0.23825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419032
      },
      {
        "date": "2025-03-21",
        "close": 18.882168,
        "direction_boundary": 19.499062,
        "core_momentum": -0.031637,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.429267
      },
      {
        "date": "2025-03-28",
        "close": 17.968355,
        "direction_boundary": 17.339073,
        "core_momentum": 0.036293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407163
      },
      {
        "date": "2025-04-04",
        "close": 18.484858,
        "direction_boundary": 17.585646,
        "core_momentum": 0.051133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380022
      },
      {
        "date": "2025-04-11",
        "close": 17.163803,
        "direction_boundary": 15.997712,
        "core_momentum": 0.072891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393963
      },
      {
        "date": "2025-04-18",
        "close": 17.829296,
        "direction_boundary": 14.350599,
        "core_momentum": 0.242408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392502
      },
      {
        "date": "2025-04-25",
        "close": 18.018017,
        "direction_boundary": 15.632783,
        "core_momentum": 0.152579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389686
      },
      {
        "date": "2025-05-02",
        "close": 18.643782,
        "direction_boundary": 16.42182,
        "core_momentum": 0.135305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390603
      },
      {
        "date": "2025-05-09",
        "close": 19.517864,
        "direction_boundary": 16.569763,
        "core_momentum": 0.177921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358165
      },
      {
        "date": "2025-05-16",
        "close": 19.93504,
        "direction_boundary": 16.905102,
        "core_momentum": 0.179232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323919
      },
      {
        "date": "2025-05-23",
        "close": 20.0443,
        "direction_boundary": 15.968124,
        "core_momentum": 0.25527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322489
      },
      {
        "date": "2025-05-30",
        "close": 20.560804,
        "direction_boundary": 15.553879,
        "core_momentum": 0.321908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313453
      },
      {
        "date": "2025-06-06",
        "close": 20.759457,
        "direction_boundary": 13.739096,
        "core_momentum": 0.510977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312702
      },
      {
        "date": "2025-06-13",
        "close": 20.779324,
        "direction_boundary": 14.163201,
        "core_momentum": 0.467135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311391
      },
      {
        "date": "2025-06-20",
        "close": 20.024435,
        "direction_boundary": 14.291421,
        "core_momentum": 0.401151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308007
      },
      {
        "date": "2025-06-27",
        "close": 21.226299,
        "direction_boundary": 14.153339,
        "core_momentum": 0.499738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293173
      },
      {
        "date": "2025-07-04",
        "close": 21.275963,
        "direction_boundary": 13.458883,
        "core_momentum": 0.580812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260291
      },
      {
        "date": "2025-07-11",
        "close": 21.653406,
        "direction_boundary": 13.945589,
        "core_momentum": 0.552706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258382
      },
      {
        "date": "2025-07-18",
        "close": 23.439564,
        "direction_boundary": 13.319824,
        "core_momentum": 0.75975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262952
      },
      {
        "date": "2025-07-25",
        "close": 24.167995,
        "direction_boundary": 13.260228,
        "core_momentum": 0.822593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25507
      },
      {
        "date": "2025-08-01",
        "close": 25.225721,
        "direction_boundary": 13.717136,
        "core_momentum": 0.838993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258657
      },
      {
        "date": "2025-08-08",
        "close": 28.917776,
        "direction_boundary": 13.746934,
        "core_momentum": 1.10358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307613
      },
      {
        "date": "2025-08-15",
        "close": 26.343315,
        "direction_boundary": 13.925724,
        "core_momentum": 0.891702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34322
      },
      {
        "date": "2025-08-22",
        "close": 26.652649,
        "direction_boundary": 12.843053,
        "core_momentum": 1.075258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342878
      },
      {
        "date": "2025-08-29",
        "close": 25.285591,
        "direction_boundary": 13.707203,
        "core_momentum": 0.844694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349536
      },
      {
        "date": "2025-09-05",
        "close": 26.063917,
        "direction_boundary": 12.94238,
        "core_momentum": 1.013843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349709
      },
      {
        "date": "2025-09-12",
        "close": 26.24353,
        "direction_boundary": 12.962246,
        "core_momentum": 1.024613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348323
      },
      {
        "date": "2025-09-19",
        "close": 25.574968,
        "direction_boundary": 12.743725,
        "core_momentum": 1.006868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338497
      },
      {
        "date": "2025-09-26",
        "close": 25.145893,
        "direction_boundary": 14.45216,
        "core_momentum": 0.73994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329581
      },
      {
        "date": "2025-10-03",
        "close": 25.854368,
        "direction_boundary": 16.170527,
        "core_momentum": 0.598857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32953
      },
      {
        "date": "2025-10-10",
        "close": 25.545034,
        "direction_boundary": 15.803014,
        "core_momentum": 0.616466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307214
      },
      {
        "date": "2025-10-17",
        "close": 25.145893,
        "direction_boundary": 16.538038,
        "core_momentum": 0.520488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308302
      },
      {
        "date": "2025-10-24",
        "close": 27.490845,
        "direction_boundary": 17.15387,
        "core_momentum": 0.602603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325718
      },
      {
        "date": "2025-10-31",
        "close": 28.538591,
        "direction_boundary": 17.640574,
        "core_momentum": 0.617781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326107
      },
      {
        "date": "2025-11-07",
        "close": 28.768099,
        "direction_boundary": 19.885376,
        "core_momentum": 0.446696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323485
      },
      {
        "date": "2025-11-14",
        "close": 28.678291,
        "direction_boundary": 17.849161,
        "core_momentum": 0.606702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3243
      },
      {
        "date": "2025-11-21",
        "close": 25.145893,
        "direction_boundary": 17.55118,
        "core_momentum": 0.432718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381949
      },
      {
        "date": "2025-11-28",
        "close": 25.944174,
        "direction_boundary": 18.673578,
        "core_momentum": 0.389352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382542
      },
      {
        "date": "2025-12-05",
        "close": 25.095999,
        "direction_boundary": 19.051025,
        "core_momentum": 0.317304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386982
      },
      {
        "date": "2025-12-12",
        "close": 23.969999,
        "direction_boundary": 19.497997,
        "core_momentum": 0.229357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393912
      },
      {
        "date": "2025-12-19",
        "close": 24.959999,
        "direction_boundary": 18.574253,
        "core_momentum": 0.343796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391841
      },
      {
        "date": "2025-12-26",
        "close": 24.25,
        "direction_boundary": 17.15387,
        "core_momentum": 0.413675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388304
      },
      {
        "date": "2026-01-02",
        "close": 24.559999,
        "direction_boundary": 15.743418,
        "core_momentum": 0.560017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388421
      },
      {
        "date": "2026-01-09",
        "close": 26.209999,
        "direction_boundary": 15.57456,
        "core_momentum": 0.682873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396847
      },
      {
        "date": "2026-01-16",
        "close": 27.76,
        "direction_boundary": 16.696962,
        "core_momentum": 0.662578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390037
      },
      {
        "date": "2026-01-23",
        "close": 28.299999,
        "direction_boundary": 17.749834,
        "core_momentum": 0.594381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388951
      },
      {
        "date": "2026-01-30",
        "close": 28.07,
        "direction_boundary": 17.958422,
        "core_momentum": 0.563055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385726
      },
      {
        "date": "2026-02-06",
        "close": 28.459999,
        "direction_boundary": 18.802706,
        "core_momentum": 0.513612,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335722
      },
      {
        "date": "2026-02-13",
        "close": 28.4,
        "direction_boundary": 18.951696,
        "core_momentum": 0.498547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308083
      },
      {
        "date": "2026-02-27",
        "close": 28.82,
        "direction_boundary": 19.398672,
        "core_momentum": 0.485669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308282
      },
      {
        "date": "2026-03-06",
        "close": 28.5,
        "direction_boundary": 18.802706,
        "core_momentum": 0.515739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298515
      },
      {
        "date": "2026-03-13",
        "close": 28.66,
        "direction_boundary": 19.349007,
        "core_momentum": 0.481213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296215
      },
      {
        "date": "2026-03-20",
        "close": 26.440001,
        "direction_boundary": 20.004568,
        "core_momentum": 0.321698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318338
      },
      {
        "date": "2026-03-27",
        "close": 27.08,
        "direction_boundary": 18.882168,
        "core_momentum": 0.434157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317654
      },
      {
        "date": "2026-04-03",
        "close": 25.41,
        "direction_boundary": 17.968355,
        "core_momentum": 0.414153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329663
      },
      {
        "date": "2026-04-10",
        "close": 26.85,
        "direction_boundary": 18.484858,
        "core_momentum": 0.45254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336318
      },
      {
        "date": "2026-04-17",
        "close": 26.93,
        "direction_boundary": 17.163803,
        "core_momentum": 0.569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335757
      },
      {
        "date": "2026-04-24",
        "close": 26.73,
        "direction_boundary": 17.829296,
        "core_momentum": 0.499218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335075
      },
      {
        "date": "2026-05-01",
        "close": 28.4,
        "direction_boundary": 18.018017,
        "core_momentum": 0.5762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322378
      },
      {
        "date": "2026-05-08",
        "close": 28.889999,
        "direction_boundary": 18.643782,
        "core_momentum": 0.549578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319037
      },
      {
        "date": "2026-05-15",
        "close": 27.620001,
        "direction_boundary": 19.517864,
        "core_momentum": 0.415114,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.324934
      },
      {
        "date": "2026-05-22",
        "close": 27.27,
        "direction_boundary": 19.93504,
        "core_momentum": 0.367943,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325301
      },
      {
        "date": "2026-05-29",
        "close": 24.23,
        "direction_boundary": 20.0443,
        "core_momentum": 0.208822,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.31511
      },
      {
        "date": "2026-06-05",
        "close": 23.549999,
        "direction_boundary": 20.560804,
        "core_momentum": 0.145383,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.313602
      },
      {
        "date": "2026-06-12",
        "close": 22.161577,
        "direction_boundary": 20.759457,
        "core_momentum": 0.067541,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.321019
      },
      {
        "date": "2026-06-19",
        "close": 21.484888,
        "direction_boundary": 20.779324,
        "core_momentum": 0.033955,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.317852
      },
      {
        "date": "2026-06-26",
        "close": 20.111605,
        "direction_boundary": 20.024435,
        "core_momentum": 0.004353,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.322201
      },
      {
        "date": "2026-07-03",
        "close": 21.395327,
        "direction_boundary": 21.226299,
        "core_momentum": 0.007963,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.334942
      },
      {
        "date": "2026-07-10",
        "close": 20.350439,
        "direction_boundary": 21.275963,
        "core_momentum": -0.043501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339654
      },
      {
        "date": "2026-07-17",
        "close": 19.66,
        "direction_boundary": 21.653406,
        "core_momentum": -0.09206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32504
      },
      {
        "date": "2026-07-24",
        "close": 18.309999,
        "direction_boundary": 23.439564,
        "core_momentum": -0.218842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319702
      },
      {
        "date": "2026-07-31",
        "close": 19.82,
        "direction_boundary": 24.167995,
        "core_momentum": -0.179907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342913
      },
      {
        "date": "2026-08-07",
        "close": 22.200001,
        "direction_boundary": 25.225721,
        "core_momentum": -0.119946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385616
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 22.03384,
        "volume": 2657625
      },
      {
        "date": "2023-08-04",
        "close": 21.06727,
        "volume": 2606624
      },
      {
        "date": "2023-08-11",
        "close": 21.017954,
        "volume": 1760132
      },
      {
        "date": "2023-08-18",
        "close": 21.511103,
        "volume": 2832120
      },
      {
        "date": "2023-08-25",
        "close": 20.347271,
        "volume": 2713461
      },
      {
        "date": "2023-09-01",
        "close": 22.763697,
        "volume": 6401138
      },
      {
        "date": "2023-09-08",
        "close": 22.250824,
        "volume": 2563352
      },
      {
        "date": "2023-09-15",
        "close": 22.122606,
        "volume": 2909128
      },
      {
        "date": "2023-09-22",
        "close": 22.596029,
        "volume": 2759942
      },
      {
        "date": "2023-09-29",
        "close": 23.079311,
        "volume": 3008690
      },
      {
        "date": "2023-10-13",
        "close": 22.763697,
        "volume": 3355604
      },
      {
        "date": "2023-10-20",
        "close": 21.225079,
        "volume": 3803302
      },
      {
        "date": "2023-10-27",
        "close": 22.684793,
        "volume": 3026361
      },
      {
        "date": "2023-11-03",
        "close": 23.30616,
        "volume": 5130965
      },
      {
        "date": "2023-11-10",
        "close": 24.055744,
        "volume": 4313906
      },
      {
        "date": "2023-11-17",
        "close": 23.976841,
        "volume": 3196093
      },
      {
        "date": "2023-11-24",
        "close": 24.065607,
        "volume": 5052397
      },
      {
        "date": "2023-12-01",
        "close": 23.848623,
        "volume": 4914805
      },
      {
        "date": "2023-12-08",
        "close": 22.872192,
        "volume": 4780504
      },
      {
        "date": "2023-12-15",
        "close": 23.858486,
        "volume": 6121527
      },
      {
        "date": "2023-12-22",
        "close": 22.359318,
        "volume": 6176371
      },
      {
        "date": "2023-12-29",
        "close": 23.483694,
        "volume": 4630784
      },
      {
        "date": "2024-01-05",
        "close": 23.365339,
        "volume": 3561603
      },
      {
        "date": "2024-01-12",
        "close": 22.428358,
        "volume": 4474250
      },
      {
        "date": "2024-01-19",
        "close": 21.096859,
        "volume": 4136040
      },
      {
        "date": "2024-01-26",
        "close": 20.090837,
        "volume": 6735564
      },
      {
        "date": "2024-02-02",
        "close": 15.376346,
        "volume": 6004321
      },
      {
        "date": "2024-02-09",
        "close": 13.384027,
        "volume": 11732109
      },
      {
        "date": "2024-02-23",
        "close": 15.820178,
        "volume": 8350711
      },
      {
        "date": "2024-03-01",
        "close": 15.622919,
        "volume": 10640218
      },
      {
        "date": "2024-03-08",
        "close": 15.238263,
        "volume": 4683341
      },
      {
        "date": "2024-03-15",
        "close": 16.155519,
        "volume": 4556172
      },
      {
        "date": "2024-03-22",
        "close": 19.499062,
        "volume": 19446367
      },
      {
        "date": "2024-03-29",
        "close": 17.339073,
        "volume": 14444826
      },
      {
        "date": "2024-04-05",
        "close": 17.585646,
        "volume": 5353735
      },
      {
        "date": "2024-04-12",
        "close": 15.997712,
        "volume": 5612253
      },
      {
        "date": "2024-04-19",
        "close": 14.350599,
        "volume": 7152882
      },
      {
        "date": "2024-04-26",
        "close": 15.632783,
        "volume": 3737335
      },
      {
        "date": "2024-05-03",
        "close": 16.42182,
        "volume": 1723354
      },
      {
        "date": "2024-05-10",
        "close": 16.569763,
        "volume": 4257340
      },
      {
        "date": "2024-05-17",
        "close": 16.905102,
        "volume": 2928878
      },
      {
        "date": "2024-05-24",
        "close": 15.968124,
        "volume": 3002989
      },
      {
        "date": "2024-05-31",
        "close": 15.553879,
        "volume": 3439201
      },
      {
        "date": "2024-06-07",
        "close": 13.739096,
        "volume": 4430154
      },
      {
        "date": "2024-06-14",
        "close": 14.163201,
        "volume": 4241183
      },
      {
        "date": "2024-06-21",
        "close": 14.291421,
        "volume": 4419221
      },
      {
        "date": "2024-06-28",
        "close": 14.153339,
        "volume": 3804642
      },
      {
        "date": "2024-07-05",
        "close": 13.458883,
        "volume": 1937411
      },
      {
        "date": "2024-07-12",
        "close": 13.945589,
        "volume": 2730038
      },
      {
        "date": "2024-07-19",
        "close": 13.319824,
        "volume": 2614246
      },
      {
        "date": "2024-07-26",
        "close": 13.260228,
        "volume": 2297284
      },
      {
        "date": "2024-08-02",
        "close": 13.717136,
        "volume": 2420444
      },
      {
        "date": "2024-08-09",
        "close": 13.746934,
        "volume": 2314095
      },
      {
        "date": "2024-08-16",
        "close": 13.925724,
        "volume": 2398834
      },
      {
        "date": "2024-08-23",
        "close": 12.843053,
        "volume": 1983213
      },
      {
        "date": "2024-08-30",
        "close": 13.707203,
        "volume": 2419460
      },
      {
        "date": "2024-09-06",
        "close": 12.94238,
        "volume": 2171551
      },
      {
        "date": "2024-09-13",
        "close": 12.962246,
        "volume": 2064705
      },
      {
        "date": "2024-09-20",
        "close": 12.743725,
        "volume": 1546637
      },
      {
        "date": "2024-09-27",
        "close": 14.45216,
        "volume": 2701799
      },
      {
        "date": "2024-10-04",
        "close": 16.170527,
        "volume": 1886625
      },
      {
        "date": "2024-10-11",
        "close": 15.803014,
        "volume": 6296485
      },
      {
        "date": "2024-10-18",
        "close": 16.538038,
        "volume": 3056623
      },
      {
        "date": "2024-10-25",
        "close": 17.15387,
        "volume": 4269345
      },
      {
        "date": "2024-11-01",
        "close": 17.640574,
        "volume": 5966845
      },
      {
        "date": "2024-11-08",
        "close": 19.885376,
        "volume": 11073424
      },
      {
        "date": "2024-11-15",
        "close": 17.849161,
        "volume": 8813250
      },
      {
        "date": "2024-11-22",
        "close": 17.55118,
        "volume": 5859634
      },
      {
        "date": "2024-11-29",
        "close": 18.673578,
        "volume": 4516622
      },
      {
        "date": "2024-12-06",
        "close": 19.051025,
        "volume": 4431366
      },
      {
        "date": "2024-12-13",
        "close": 19.497997,
        "volume": 4346641
      },
      {
        "date": "2024-12-20",
        "close": 18.574253,
        "volume": 5070859
      },
      {
        "date": "2024-12-27",
        "close": 17.15387,
        "volume": 4264545
      },
      {
        "date": "2025-01-03",
        "close": 15.743418,
        "volume": 3118053
      },
      {
        "date": "2025-01-10",
        "close": 15.57456,
        "volume": 2928752
      },
      {
        "date": "2025-01-17",
        "close": 16.696962,
        "volume": 3116504
      },
      {
        "date": "2025-01-24",
        "close": 17.749834,
        "volume": 3002778
      },
      {
        "date": "2025-01-31",
        "close": 17.958422,
        "volume": 685280
      },
      {
        "date": "2025-02-07",
        "close": 18.802706,
        "volume": 2678355
      },
      {
        "date": "2025-02-14",
        "close": 18.951696,
        "volume": 4843981
      },
      {
        "date": "2025-02-21",
        "close": 19.398672,
        "volume": 5854002
      },
      {
        "date": "2025-02-28",
        "close": 18.802706,
        "volume": 4317575
      },
      {
        "date": "2025-03-07",
        "close": 19.349007,
        "volume": 4632310
      },
      {
        "date": "2025-03-14",
        "close": 20.004568,
        "volume": 4709221
      },
      {
        "date": "2025-03-21",
        "close": 18.882168,
        "volume": 4507637
      },
      {
        "date": "2025-03-28",
        "close": 17.968355,
        "volume": 4396055
      },
      {
        "date": "2025-04-04",
        "close": 18.484858,
        "volume": 3761086
      },
      {
        "date": "2025-04-11",
        "close": 17.163803,
        "volume": 5008758
      },
      {
        "date": "2025-04-18",
        "close": 17.829296,
        "volume": 2889010
      },
      {
        "date": "2025-04-25",
        "close": 18.018017,
        "volume": 2750189
      },
      {
        "date": "2025-05-02",
        "close": 18.643782,
        "volume": 3298722
      },
      {
        "date": "2025-05-09",
        "close": 19.517864,
        "volume": 4287637
      },
      {
        "date": "2025-05-16",
        "close": 19.93504,
        "volume": 4753712
      },
      {
        "date": "2025-05-23",
        "close": 20.0443,
        "volume": 4892026
      },
      {
        "date": "2025-05-30",
        "close": 20.560804,
        "volume": 4665294
      },
      {
        "date": "2025-06-06",
        "close": 20.759457,
        "volume": 3657459
      },
      {
        "date": "2025-06-13",
        "close": 20.779324,
        "volume": 4287337
      },
      {
        "date": "2025-06-20",
        "close": 20.024435,
        "volume": 4091046
      },
      {
        "date": "2025-06-27",
        "close": 21.226299,
        "volume": 4701890
      },
      {
        "date": "2025-07-04",
        "close": 21.275963,
        "volume": 4291386
      },
      {
        "date": "2025-07-11",
        "close": 21.653406,
        "volume": 4183545
      },
      {
        "date": "2025-07-18",
        "close": 23.439564,
        "volume": 5522988
      },
      {
        "date": "2025-07-25",
        "close": 24.167995,
        "volume": 7063286
      },
      {
        "date": "2025-08-01",
        "close": 25.225721,
        "volume": 9073519
      },
      {
        "date": "2025-08-08",
        "close": 28.917776,
        "volume": 10808526
      },
      {
        "date": "2025-08-15",
        "close": 26.343315,
        "volume": 14215609
      },
      {
        "date": "2025-08-22",
        "close": 26.652649,
        "volume": 8726056
      },
      {
        "date": "2025-08-29",
        "close": 25.285591,
        "volume": 9325095
      },
      {
        "date": "2025-09-05",
        "close": 26.063917,
        "volume": 6713146
      },
      {
        "date": "2025-09-12",
        "close": 26.24353,
        "volume": 6469585
      },
      {
        "date": "2025-09-19",
        "close": 25.574968,
        "volume": 5324357
      },
      {
        "date": "2025-09-26",
        "close": 25.145893,
        "volume": 6428162
      },
      {
        "date": "2025-10-03",
        "close": 25.854368,
        "volume": 1992772
      },
      {
        "date": "2025-10-10",
        "close": 25.545034,
        "volume": 2475051
      },
      {
        "date": "2025-10-17",
        "close": 25.145893,
        "volume": 5148737
      },
      {
        "date": "2025-10-24",
        "close": 27.490845,
        "volume": 8411718
      },
      {
        "date": "2025-10-31",
        "close": 28.538591,
        "volume": 9406980
      },
      {
        "date": "2025-11-07",
        "close": 28.768099,
        "volume": 7688872
      },
      {
        "date": "2025-11-14",
        "close": 28.678291,
        "volume": 6422683
      },
      {
        "date": "2025-11-21",
        "close": 25.145893,
        "volume": 7180653
      },
      {
        "date": "2025-11-28",
        "close": 25.944174,
        "volume": 6284390
      },
      {
        "date": "2025-12-05",
        "close": 25.095999,
        "volume": 5573471
      },
      {
        "date": "2025-12-12",
        "close": 23.969999,
        "volume": 5247397
      },
      {
        "date": "2025-12-19",
        "close": 24.959999,
        "volume": 5053665
      },
      {
        "date": "2025-12-26",
        "close": 24.25,
        "volume": 3600229
      },
      {
        "date": "2026-01-02",
        "close": 24.559999,
        "volume": 2510887
      },
      {
        "date": "2026-01-09",
        "close": 26.209999,
        "volume": 6153189
      },
      {
        "date": "2026-01-16",
        "close": 27.76,
        "volume": 8466327
      },
      {
        "date": "2026-01-23",
        "close": 28.299999,
        "volume": 6208394
      },
      {
        "date": "2026-01-30",
        "close": 28.07,
        "volume": 6167247
      },
      {
        "date": "2026-02-06",
        "close": 28.459999,
        "volume": 8408440
      },
      {
        "date": "2026-02-13",
        "close": 28.4,
        "volume": 6747097
      },
      {
        "date": "2026-02-27",
        "close": 28.82,
        "volume": 6475433
      },
      {
        "date": "2026-03-06",
        "close": 28.5,
        "volume": 10137250
      },
      {
        "date": "2026-03-13",
        "close": 28.66,
        "volume": 6909164
      },
      {
        "date": "2026-03-20",
        "close": 26.440001,
        "volume": 6982646
      },
      {
        "date": "2026-03-27",
        "close": 27.08,
        "volume": 8804803
      },
      {
        "date": "2026-04-03",
        "close": 25.41,
        "volume": 7935580
      },
      {
        "date": "2026-04-10",
        "close": 26.85,
        "volume": 6373536
      },
      {
        "date": "2026-04-17",
        "close": 26.93,
        "volume": 5557607
      },
      {
        "date": "2026-04-24",
        "close": 26.73,
        "volume": 5068723
      },
      {
        "date": "2026-05-01",
        "close": 28.4,
        "volume": 5896160
      },
      {
        "date": "2026-05-08",
        "close": 28.889999,
        "volume": 4520971
      },
      {
        "date": "2026-05-15",
        "close": 27.620001,
        "volume": 6266751
      },
      {
        "date": "2026-05-22",
        "close": 27.27,
        "volume": 4784766
      },
      {
        "date": "2026-05-29",
        "close": 24.23,
        "volume": 6333409
      },
      {
        "date": "2026-06-05",
        "close": 23.549999,
        "volume": 1184183
      },
      {
        "date": "2026-06-12",
        "close": 22.161577,
        "volume": 1012136
      },
      {
        "date": "2026-06-19",
        "close": 21.484888,
        "volume": 4179093
      },
      {
        "date": "2026-06-26",
        "close": 20.111605,
        "volume": 969558
      },
      {
        "date": "2026-07-03",
        "close": 21.395327,
        "volume": 1142623
      },
      {
        "date": "2026-07-10",
        "close": 20.350439,
        "volume": 5032035
      },
      {
        "date": "2026-07-17",
        "close": 19.66,
        "volume": 6475019
      },
      {
        "date": "2026-07-24",
        "close": 18.309999,
        "volume": 6575911
      },
      {
        "date": "2026-07-31",
        "close": 19.82,
        "volume": 4629872
      },
      {
        "date": "2026-08-07",
        "close": 22.200001,
        "volume": 5830942
      }
    ],
    "sharemaestro_context": {
      "trend": 25.269128,
      "fair_value": 20.881337,
      "market_activity": -56.693107,
      "market_dynamics": -0.839403,
      "relative_strength": -12.772443
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.01364,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9,
        "conditional_difference": 0.006613,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.077614,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": 0.060232,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.094875,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.152574,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.061215,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.064943,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-05-05",
        "tenure": "Developing",
        "return": -0.056708
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-06-09",
        "tenure": "Developing",
        "return": 0.0254
      },
      {
        "direction": "negative",
        "start": "2023-06-16",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": -0.028841
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-08-18",
        "tenure": "Developing",
        "return": -0.004136
      },
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": 0.013865
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-26",
        "tenure": "Established",
        "return": -0.114348
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": 0.167925
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-03-14",
        "tenure": "Developing",
        "return": 0.06392
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2026-07-03",
        "tenure": "Extended",
        "return": 0.190723
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.090886
      }
    ]
  }
}