{
  "ticker": {
    "uuid": "6a2b2e9b-89c6-41fd-a1e6-984b90758e4a",
    "symbol": "003535",
    "name": "Hanwha Investment & Securities Co., Ltd.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5610.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7570.0,
    "boundary_margin": -0.258917,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.552858,
    "volatility_stability": 0.59,
    "risk_context": 0.1809,
    "current_regime": {
      "move": -0.177419,
      "interruption": 0.112933,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 75.396,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 25.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3985.0,
        "direction_boundary": 7670.0,
        "core_momentum": -0.480443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257394
      },
      {
        "date": "2023-08-25",
        "close": 4150.0,
        "direction_boundary": 7100.0,
        "core_momentum": -0.415493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269556
      },
      {
        "date": "2023-09-01",
        "close": 4180.0,
        "direction_boundary": 6960.0,
        "core_momentum": -0.399425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267933
      },
      {
        "date": "2023-09-08",
        "close": 4190.0,
        "direction_boundary": 6710.0,
        "core_momentum": -0.375559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263919
      },
      {
        "date": "2023-09-15",
        "close": 4200.0,
        "direction_boundary": 6510.0,
        "core_momentum": -0.354839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252794
      },
      {
        "date": "2023-09-22",
        "close": 4105.0,
        "direction_boundary": 6000.0,
        "core_momentum": -0.315833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2457
      },
      {
        "date": "2023-09-29",
        "close": 4055.0,
        "direction_boundary": 5360.0,
        "core_momentum": -0.24347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239595
      },
      {
        "date": "2023-10-06",
        "close": 4020.0,
        "direction_boundary": 5620.0,
        "core_momentum": -0.284698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239574
      },
      {
        "date": "2023-10-13",
        "close": 4000.0,
        "direction_boundary": 5110.0,
        "core_momentum": -0.217221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232614
      },
      {
        "date": "2023-10-20",
        "close": 4020.0,
        "direction_boundary": 5160.0,
        "core_momentum": -0.22093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229135
      },
      {
        "date": "2023-10-27",
        "close": 4755.0,
        "direction_boundary": 5400.0,
        "core_momentum": -0.119444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330166
      },
      {
        "date": "2023-11-03",
        "close": 4855.0,
        "direction_boundary": 5360.0,
        "core_momentum": -0.094216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33138
      },
      {
        "date": "2023-11-10",
        "close": 5380.0,
        "direction_boundary": 5580.0,
        "core_momentum": -0.035842,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361298
      },
      {
        "date": "2023-11-17",
        "close": 5400.0,
        "direction_boundary": 5580.0,
        "core_momentum": -0.032258,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361224
      },
      {
        "date": "2023-11-24",
        "close": 5380.0,
        "direction_boundary": 5310.0,
        "core_momentum": 0.013183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361297
      },
      {
        "date": "2023-12-01",
        "close": 5740.0,
        "direction_boundary": 5330.0,
        "core_momentum": 0.076923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370382
      },
      {
        "date": "2023-12-08",
        "close": 11850.0,
        "direction_boundary": 5580.0,
        "core_momentum": 1.123656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.063235
      },
      {
        "date": "2023-12-15",
        "close": 9100.0,
        "direction_boundary": 5320.0,
        "core_momentum": 0.710526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.140084
      },
      {
        "date": "2023-12-22",
        "close": 11100.0,
        "direction_boundary": 5240.0,
        "core_momentum": 1.118321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.165077
      },
      {
        "date": "2023-12-29",
        "close": 10450.0,
        "direction_boundary": 5040.0,
        "core_momentum": 1.073413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.170406
      },
      {
        "date": "2024-01-05",
        "close": 9290.0,
        "direction_boundary": 5060.0,
        "core_momentum": 0.835968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.184852
      },
      {
        "date": "2024-01-12",
        "close": 10840.0,
        "direction_boundary": 5370.0,
        "core_momentum": 1.018622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.197838
      },
      {
        "date": "2024-01-19",
        "close": 9280.0,
        "direction_boundary": 6560.0,
        "core_momentum": 0.414634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.217418
      },
      {
        "date": "2024-01-26",
        "close": 9000.0,
        "direction_boundary": 7020.0,
        "core_momentum": 0.282051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.206783
      },
      {
        "date": "2024-02-02",
        "close": 9160.0,
        "direction_boundary": 7020.0,
        "core_momentum": 0.304843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.205968
      },
      {
        "date": "2024-02-09",
        "close": 8850.0,
        "direction_boundary": 6430.0,
        "core_momentum": 0.376361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.209309
      },
      {
        "date": "2024-02-16",
        "close": 10280.0,
        "direction_boundary": 6360.0,
        "core_momentum": 0.616352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.213506
      },
      {
        "date": "2024-02-23",
        "close": 8990.0,
        "direction_boundary": 6200.0,
        "core_momentum": 0.45,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.236277
      },
      {
        "date": "2024-03-01",
        "close": 9950.0,
        "direction_boundary": 5930.0,
        "core_momentum": 0.677909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.239747
      },
      {
        "date": "2024-03-08",
        "close": 9790.0,
        "direction_boundary": 5650.0,
        "core_momentum": 0.732743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.240944
      },
      {
        "date": "2024-03-15",
        "close": 8950.0,
        "direction_boundary": 5900.0,
        "core_momentum": 0.516949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.251958
      },
      {
        "date": "2024-03-22",
        "close": 8840.0,
        "direction_boundary": 5580.0,
        "core_momentum": 0.584229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.251169
      },
      {
        "date": "2024-03-29",
        "close": 8770.0,
        "direction_boundary": 5310.0,
        "core_momentum": 0.651601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.250896
      },
      {
        "date": "2024-04-05",
        "close": 8220.0,
        "direction_boundary": 5270.0,
        "core_momentum": 0.559772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.25674
      },
      {
        "date": "2024-04-12",
        "close": 8480.0,
        "direction_boundary": 5430.0,
        "core_momentum": 0.561694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.25587
      },
      {
        "date": "2024-04-19",
        "close": 7690.0,
        "direction_boundary": 5200.0,
        "core_momentum": 0.478846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.267815
      },
      {
        "date": "2024-04-26",
        "close": 7380.0,
        "direction_boundary": 4950.0,
        "core_momentum": 0.490909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.253734
      },
      {
        "date": "2024-05-03",
        "close": 6990.0,
        "direction_boundary": 4990.0,
        "core_momentum": 0.400802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.257587
      },
      {
        "date": "2024-05-10",
        "close": 7230.0,
        "direction_boundary": 5000.0,
        "core_momentum": 0.446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.251486
      },
      {
        "date": "2024-05-17",
        "close": 7300.0,
        "direction_boundary": 5040.0,
        "core_momentum": 0.448413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.25144
      },
      {
        "date": "2024-05-24",
        "close": 7080.0,
        "direction_boundary": 5070.0,
        "core_momentum": 0.39645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.252653
      },
      {
        "date": "2024-05-31",
        "close": 6910.0,
        "direction_boundary": 4990.0,
        "core_momentum": 0.38477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.251033
      },
      {
        "date": "2024-06-07",
        "close": 7350.0,
        "direction_boundary": 4940.0,
        "core_momentum": 0.487854,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.711993
      },
      {
        "date": "2024-06-14",
        "close": 7000.0,
        "direction_boundary": 4925.0,
        "core_momentum": 0.42132,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.62008
      },
      {
        "date": "2024-06-21",
        "close": 6930.0,
        "direction_boundary": 4945.0,
        "core_momentum": 0.401416,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.542205
      },
      {
        "date": "2024-06-28",
        "close": 6640.0,
        "direction_boundary": 4875.0,
        "core_momentum": 0.362051,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.540009
      },
      {
        "date": "2024-07-05",
        "close": 6360.0,
        "direction_boundary": 4700.0,
        "core_momentum": 0.353191,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.521927
      },
      {
        "date": "2024-07-12",
        "close": 6370.0,
        "direction_boundary": 4935.0,
        "core_momentum": 0.29078,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.462704
      },
      {
        "date": "2024-07-19",
        "close": 7070.0,
        "direction_boundary": 4590.0,
        "core_momentum": 0.540305,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.45122
      },
      {
        "date": "2024-07-26",
        "close": 7000.0,
        "direction_boundary": 4155.0,
        "core_momentum": 0.684717,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.450282
      },
      {
        "date": "2024-08-02",
        "close": 6700.0,
        "direction_boundary": 4140.0,
        "core_momentum": 0.618357,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.450893
      },
      {
        "date": "2024-08-09",
        "close": 6590.0,
        "direction_boundary": 4235.0,
        "core_momentum": 0.55608,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.449797
      },
      {
        "date": "2024-08-16",
        "close": 6410.0,
        "direction_boundary": 3985.0,
        "core_momentum": 0.608532,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385367
      },
      {
        "date": "2024-08-23",
        "close": 6500.0,
        "direction_boundary": 4150.0,
        "core_momentum": 0.566265,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349298
      },
      {
        "date": "2024-08-30",
        "close": 6310.0,
        "direction_boundary": 4180.0,
        "core_momentum": 0.509569,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308733
      },
      {
        "date": "2024-09-06",
        "close": 6400.0,
        "direction_boundary": 4190.0,
        "core_momentum": 0.527446,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.311847
      },
      {
        "date": "2024-09-13",
        "close": 6340.0,
        "direction_boundary": 4200.0,
        "core_momentum": 0.509524,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.293404
      },
      {
        "date": "2024-09-20",
        "close": 6660.0,
        "direction_boundary": 4105.0,
        "core_momentum": 0.622412,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.305949
      },
      {
        "date": "2024-09-27",
        "close": 6440.0,
        "direction_boundary": 4055.0,
        "core_momentum": 0.588163,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.307519
      },
      {
        "date": "2024-10-04",
        "close": 6400.0,
        "direction_boundary": 4020.0,
        "core_momentum": 0.59204,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297949
      },
      {
        "date": "2024-10-11",
        "close": 6210.0,
        "direction_boundary": 4000.0,
        "core_momentum": 0.5525,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.293261
      },
      {
        "date": "2024-10-18",
        "close": 6550.0,
        "direction_boundary": 4020.0,
        "core_momentum": 0.629353,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279366
      },
      {
        "date": "2024-10-25",
        "close": 6680.0,
        "direction_boundary": 4755.0,
        "core_momentum": 0.404837,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.276854
      },
      {
        "date": "2024-11-01",
        "close": 6800.0,
        "direction_boundary": 4855.0,
        "core_momentum": 0.400618,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2685
      },
      {
        "date": "2024-11-08",
        "close": 6950.0,
        "direction_boundary": 5380.0,
        "core_momentum": 0.291822,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265901
      },
      {
        "date": "2024-11-15",
        "close": 8300.0,
        "direction_boundary": 5400.0,
        "core_momentum": 0.537037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363857
      },
      {
        "date": "2024-11-22",
        "close": 7660.0,
        "direction_boundary": 5380.0,
        "core_momentum": 0.423792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379721
      },
      {
        "date": "2024-11-29",
        "close": 7120.0,
        "direction_boundary": 5740.0,
        "core_momentum": 0.240418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39256
      },
      {
        "date": "2024-12-06",
        "close": 7750.0,
        "direction_boundary": 11850.0,
        "core_momentum": -0.345992,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.400889
      },
      {
        "date": "2024-12-13",
        "close": 7310.0,
        "direction_boundary": 9100.0,
        "core_momentum": -0.196703,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.403553
      },
      {
        "date": "2024-12-20",
        "close": 6750.0,
        "direction_boundary": 11100.0,
        "core_momentum": -0.391892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418866
      },
      {
        "date": "2024-12-27",
        "close": 6900.0,
        "direction_boundary": 10450.0,
        "core_momentum": -0.339713,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.415572
      },
      {
        "date": "2025-01-03",
        "close": 7100.0,
        "direction_boundary": 9290.0,
        "core_momentum": -0.235737,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.412071
      },
      {
        "date": "2025-01-10",
        "close": 7070.0,
        "direction_boundary": 10840.0,
        "core_momentum": -0.347786,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.412224
      },
      {
        "date": "2025-01-17",
        "close": 7000.0,
        "direction_boundary": 9280.0,
        "core_momentum": -0.24569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386283
      },
      {
        "date": "2025-01-24",
        "close": 6890.0,
        "direction_boundary": 9000.0,
        "core_momentum": -0.234444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386661
      },
      {
        "date": "2025-01-31",
        "close": 6780.0,
        "direction_boundary": 9160.0,
        "core_momentum": -0.259825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382356
      },
      {
        "date": "2025-02-07",
        "close": 6210.0,
        "direction_boundary": 8850.0,
        "core_momentum": -0.298305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401012
      },
      {
        "date": "2025-02-14",
        "close": 6410.0,
        "direction_boundary": 10280.0,
        "core_momentum": -0.376459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401942
      },
      {
        "date": "2025-02-21",
        "close": 6350.0,
        "direction_boundary": 8990.0,
        "core_momentum": -0.29366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401626
      },
      {
        "date": "2025-02-28",
        "close": 6060.0,
        "direction_boundary": 9950.0,
        "core_momentum": -0.390955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404759
      },
      {
        "date": "2025-03-07",
        "close": 6240.0,
        "direction_boundary": 9790.0,
        "core_momentum": -0.362615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406471
      },
      {
        "date": "2025-03-14",
        "close": 5940.0,
        "direction_boundary": 8950.0,
        "core_momentum": -0.336313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411849
      },
      {
        "date": "2025-03-21",
        "close": 5870.0,
        "direction_boundary": 8840.0,
        "core_momentum": -0.335973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405156
      },
      {
        "date": "2025-03-28",
        "close": 5660.0,
        "direction_boundary": 8770.0,
        "core_momentum": -0.354618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405578
      },
      {
        "date": "2025-04-04",
        "close": 5500.0,
        "direction_boundary": 8220.0,
        "core_momentum": -0.3309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40691
      },
      {
        "date": "2025-04-11",
        "close": 5460.0,
        "direction_boundary": 8480.0,
        "core_momentum": -0.356132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405411
      },
      {
        "date": "2025-04-18",
        "close": 5950.0,
        "direction_boundary": 7690.0,
        "core_momentum": -0.226268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417147
      },
      {
        "date": "2025-04-25",
        "close": 5930.0,
        "direction_boundary": 7380.0,
        "core_momentum": -0.196477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41579
      },
      {
        "date": "2025-05-02",
        "close": 6040.0,
        "direction_boundary": 6990.0,
        "core_momentum": -0.135908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415852
      },
      {
        "date": "2025-05-09",
        "close": 6160.0,
        "direction_boundary": 7230.0,
        "core_momentum": -0.147994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415591
      },
      {
        "date": "2025-05-16",
        "close": 6520.0,
        "direction_boundary": 7300.0,
        "core_momentum": -0.106849,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335832
      },
      {
        "date": "2025-05-23",
        "close": 6570.0,
        "direction_boundary": 7080.0,
        "core_momentum": -0.072034,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320455
      },
      {
        "date": "2025-05-30",
        "close": 6690.0,
        "direction_boundary": 6910.0,
        "core_momentum": -0.031838,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306875
      },
      {
        "date": "2025-06-06",
        "close": 6990.0,
        "direction_boundary": 7350.0,
        "core_momentum": -0.04898,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28831
      },
      {
        "date": "2025-06-13",
        "close": 8800.0,
        "direction_boundary": 7000.0,
        "core_momentum": 0.257143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424867
      },
      {
        "date": "2025-06-20",
        "close": 9080.0,
        "direction_boundary": 6930.0,
        "core_momentum": 0.310245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407005
      },
      {
        "date": "2025-06-27",
        "close": 8710.0,
        "direction_boundary": 6640.0,
        "core_momentum": 0.311747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413205
      },
      {
        "date": "2025-07-04",
        "close": 8480.0,
        "direction_boundary": 6360.0,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415072
      },
      {
        "date": "2025-07-11",
        "close": 9490.0,
        "direction_boundary": 6370.0,
        "core_momentum": 0.489796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439699
      },
      {
        "date": "2025-07-18",
        "close": 8560.0,
        "direction_boundary": 7070.0,
        "core_momentum": 0.21075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466867
      },
      {
        "date": "2025-07-25",
        "close": 7940.0,
        "direction_boundary": 7000.0,
        "core_momentum": 0.134286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479932
      },
      {
        "date": "2025-08-01",
        "close": 7520.0,
        "direction_boundary": 6700.0,
        "core_momentum": 0.122388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486257
      },
      {
        "date": "2025-08-08",
        "close": 7570.0,
        "direction_boundary": 6590.0,
        "core_momentum": 0.14871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467888
      },
      {
        "date": "2025-08-15",
        "close": 7890.0,
        "direction_boundary": 6410.0,
        "core_momentum": 0.230889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469079
      },
      {
        "date": "2025-08-22",
        "close": 7330.0,
        "direction_boundary": 6500.0,
        "core_momentum": 0.127692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482114
      },
      {
        "date": "2025-08-29",
        "close": 7530.0,
        "direction_boundary": 6310.0,
        "core_momentum": 0.193344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476937
      },
      {
        "date": "2025-09-05",
        "close": 7600.0,
        "direction_boundary": 6400.0,
        "core_momentum": 0.1875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475988
      },
      {
        "date": "2025-09-12",
        "close": 8130.0,
        "direction_boundary": 6340.0,
        "core_momentum": 0.282334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475617
      },
      {
        "date": "2025-09-19",
        "close": 7940.0,
        "direction_boundary": 6660.0,
        "core_momentum": 0.192192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477082
      },
      {
        "date": "2025-09-26",
        "close": 6960.0,
        "direction_boundary": 6440.0,
        "core_momentum": 0.080745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513216
      },
      {
        "date": "2025-10-03",
        "close": 14100.0,
        "direction_boundary": 6400.0,
        "core_momentum": 1.203125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.092574
      },
      {
        "date": "2025-10-10",
        "close": 13320.0,
        "direction_boundary": 6210.0,
        "core_momentum": 1.144928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.098674
      },
      {
        "date": "2025-10-17",
        "close": 10280.0,
        "direction_boundary": 6550.0,
        "core_momentum": 0.569466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.168213
      },
      {
        "date": "2025-10-24",
        "close": 9500.0,
        "direction_boundary": 6680.0,
        "core_momentum": 0.422156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.176039
      },
      {
        "date": "2025-10-31",
        "close": 9320.0,
        "direction_boundary": 6800.0,
        "core_momentum": 0.370588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.177173
      },
      {
        "date": "2025-11-07",
        "close": 8980.0,
        "direction_boundary": 6950.0,
        "core_momentum": 0.292086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.179521
      },
      {
        "date": "2025-11-14",
        "close": 9070.0,
        "direction_boundary": 8300.0,
        "core_momentum": 0.092771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.177948
      },
      {
        "date": "2025-11-21",
        "close": 9620.0,
        "direction_boundary": 7660.0,
        "core_momentum": 0.255875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.17965
      },
      {
        "date": "2025-11-28",
        "close": 8390.0,
        "direction_boundary": 7120.0,
        "core_momentum": 0.178371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.198161
      },
      {
        "date": "2025-12-05",
        "close": 8050.0,
        "direction_boundary": 7750.0,
        "core_momentum": 0.03871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.198989
      },
      {
        "date": "2025-12-12",
        "close": 7860.0,
        "direction_boundary": 7310.0,
        "core_momentum": 0.075239,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.154651
      },
      {
        "date": "2025-12-19",
        "close": 7620.0,
        "direction_boundary": 6750.0,
        "core_momentum": 0.128889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.154035
      },
      {
        "date": "2025-12-26",
        "close": 8080.0,
        "direction_boundary": 6900.0,
        "core_momentum": 0.171014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.156347
      },
      {
        "date": "2026-01-02",
        "close": 7770.0,
        "direction_boundary": 7100.0,
        "core_momentum": 0.094366,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.156984
      },
      {
        "date": "2026-01-09",
        "close": 7590.0,
        "direction_boundary": 7070.0,
        "core_momentum": 0.07355,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.145048
      },
      {
        "date": "2026-01-16",
        "close": 8010.0,
        "direction_boundary": 7000.0,
        "core_momentum": 0.144286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.139807
      },
      {
        "date": "2026-01-23",
        "close": 8310.0,
        "direction_boundary": 6890.0,
        "core_momentum": 0.206096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.136107
      },
      {
        "date": "2026-01-30",
        "close": 9600.0,
        "direction_boundary": 6780.0,
        "core_momentum": 0.415929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.149805
      },
      {
        "date": "2026-02-06",
        "close": 8760.0,
        "direction_boundary": 6210.0,
        "core_momentum": 0.410628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.158309
      },
      {
        "date": "2026-02-13",
        "close": 9570.0,
        "direction_boundary": 6410.0,
        "core_momentum": 0.49298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.163042
      },
      {
        "date": "2026-02-20",
        "close": 11160.0,
        "direction_boundary": 6350.0,
        "core_momentum": 0.75748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.174031
      },
      {
        "date": "2026-02-27",
        "close": 9790.0,
        "direction_boundary": 6060.0,
        "core_momentum": 0.615512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.191429
      },
      {
        "date": "2026-03-06",
        "close": 8900.0,
        "direction_boundary": 6240.0,
        "core_momentum": 0.426282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.200367
      },
      {
        "date": "2026-03-13",
        "close": 8300.0,
        "direction_boundary": 5940.0,
        "core_momentum": 0.397306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.201424
      },
      {
        "date": "2026-03-20",
        "close": 8620.0,
        "direction_boundary": 5870.0,
        "core_momentum": 0.468484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.201947
      },
      {
        "date": "2026-03-27",
        "close": 9100.0,
        "direction_boundary": 5660.0,
        "core_momentum": 0.607774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.187785
      },
      {
        "date": "2026-04-03",
        "close": 8790.0,
        "direction_boundary": 5500.0,
        "core_momentum": 0.598182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.636181
      },
      {
        "date": "2026-04-10",
        "close": 9060.0,
        "direction_boundary": 5460.0,
        "core_momentum": 0.659341,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.63705
      },
      {
        "date": "2026-04-17",
        "close": 9270.0,
        "direction_boundary": 5950.0,
        "core_momentum": 0.557983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532217
      },
      {
        "date": "2026-04-24",
        "close": 9270.0,
        "direction_boundary": 5930.0,
        "core_momentum": 0.563238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521132
      },
      {
        "date": "2026-05-01",
        "close": 9200.0,
        "direction_boundary": 6040.0,
        "core_momentum": 0.523179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.520572
      },
      {
        "date": "2026-05-08",
        "close": 9170.0,
        "direction_boundary": 6160.0,
        "core_momentum": 0.488636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517912
      },
      {
        "date": "2026-05-15",
        "close": 8500.0,
        "direction_boundary": 6520.0,
        "core_momentum": 0.303681,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.528448
      },
      {
        "date": "2026-05-22",
        "close": 7980.0,
        "direction_boundary": 6570.0,
        "core_momentum": 0.214612,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.527193
      },
      {
        "date": "2026-05-29",
        "close": 7410.0,
        "direction_boundary": 6690.0,
        "core_momentum": 0.107623,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.502977
      },
      {
        "date": "2026-06-05",
        "close": 6820.0,
        "direction_boundary": 6990.0,
        "core_momentum": -0.02432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512253
      },
      {
        "date": "2026-06-12",
        "close": 7070.0,
        "direction_boundary": 8800.0,
        "core_momentum": -0.196591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514885
      },
      {
        "date": "2026-06-19",
        "close": 6800.0,
        "direction_boundary": 9080.0,
        "core_momentum": -0.251101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515831
      },
      {
        "date": "2026-06-26",
        "close": 5490.0,
        "direction_boundary": 8710.0,
        "core_momentum": -0.36969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583357
      },
      {
        "date": "2026-07-03",
        "close": 6000.0,
        "direction_boundary": 8480.0,
        "core_momentum": -0.292453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599479
      },
      {
        "date": "2026-07-10",
        "close": 6110.0,
        "direction_boundary": 9490.0,
        "core_momentum": -0.356164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600381
      },
      {
        "date": "2026-07-17",
        "close": 5690.0,
        "direction_boundary": 8560.0,
        "core_momentum": -0.33528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599518
      },
      {
        "date": "2026-07-24",
        "close": 5310.0,
        "direction_boundary": 7940.0,
        "core_momentum": -0.331234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599866
      },
      {
        "date": "2026-07-31",
        "close": 5370.0,
        "direction_boundary": 7520.0,
        "core_momentum": -0.285904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5549
      },
      {
        "date": "2026-08-07",
        "close": 5610.0,
        "direction_boundary": 7570.0,
        "core_momentum": -0.258917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552858
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3985.0,
        "volume": 18533
      },
      {
        "date": "2023-08-25",
        "close": 4150.0,
        "volume": 19912
      },
      {
        "date": "2023-09-01",
        "close": 4180.0,
        "volume": 24090
      },
      {
        "date": "2023-09-08",
        "close": 4190.0,
        "volume": 14133
      },
      {
        "date": "2023-09-15",
        "close": 4200.0,
        "volume": 11216
      },
      {
        "date": "2023-09-22",
        "close": 4105.0,
        "volume": 35435
      },
      {
        "date": "2023-09-29",
        "close": 4055.0,
        "volume": 4028
      },
      {
        "date": "2023-10-06",
        "close": 4020.0,
        "volume": 8456
      },
      {
        "date": "2023-10-13",
        "close": 4000.0,
        "volume": 5811
      },
      {
        "date": "2023-10-20",
        "close": 4020.0,
        "volume": 8116
      },
      {
        "date": "2023-10-27",
        "close": 4755.0,
        "volume": 313572
      },
      {
        "date": "2023-11-03",
        "close": 4855.0,
        "volume": 121764
      },
      {
        "date": "2023-11-10",
        "close": 5380.0,
        "volume": 150771
      },
      {
        "date": "2023-11-17",
        "close": 5400.0,
        "volume": 152888
      },
      {
        "date": "2023-11-24",
        "close": 5380.0,
        "volume": 41256
      },
      {
        "date": "2023-12-01",
        "close": 5740.0,
        "volume": 68848
      },
      {
        "date": "2023-12-08",
        "close": 11850.0,
        "volume": 1938256
      },
      {
        "date": "2023-12-15",
        "close": 9100.0,
        "volume": 895747
      },
      {
        "date": "2023-12-22",
        "close": 11100.0,
        "volume": 858058
      },
      {
        "date": "2023-12-29",
        "close": 10450.0,
        "volume": 279930
      },
      {
        "date": "2024-01-05",
        "close": 9290.0,
        "volume": 316636
      },
      {
        "date": "2024-01-12",
        "close": 10840.0,
        "volume": 924093
      },
      {
        "date": "2024-01-19",
        "close": 9280.0,
        "volume": 316212
      },
      {
        "date": "2024-01-26",
        "close": 9000.0,
        "volume": 193893
      },
      {
        "date": "2024-02-02",
        "close": 9160.0,
        "volume": 179619
      },
      {
        "date": "2024-02-09",
        "close": 8850.0,
        "volume": 181748
      },
      {
        "date": "2024-02-16",
        "close": 10280.0,
        "volume": 498512
      },
      {
        "date": "2024-02-23",
        "close": 8990.0,
        "volume": 235265
      },
      {
        "date": "2024-03-01",
        "close": 9950.0,
        "volume": 301681
      },
      {
        "date": "2024-03-08",
        "close": 9790.0,
        "volume": 448386
      },
      {
        "date": "2024-03-15",
        "close": 8950.0,
        "volume": 256639
      },
      {
        "date": "2024-03-22",
        "close": 8840.0,
        "volume": 115056
      },
      {
        "date": "2024-03-29",
        "close": 8770.0,
        "volume": 62087
      },
      {
        "date": "2024-04-05",
        "close": 8220.0,
        "volume": 75264
      },
      {
        "date": "2024-04-12",
        "close": 8480.0,
        "volume": 65540
      },
      {
        "date": "2024-04-19",
        "close": 7690.0,
        "volume": 72111
      },
      {
        "date": "2024-04-26",
        "close": 7380.0,
        "volume": 63945
      },
      {
        "date": "2024-05-03",
        "close": 6990.0,
        "volume": 74442
      },
      {
        "date": "2024-05-10",
        "close": 7230.0,
        "volume": 18974
      },
      {
        "date": "2024-05-17",
        "close": 7300.0,
        "volume": 24458
      },
      {
        "date": "2024-05-24",
        "close": 7080.0,
        "volume": 66242
      },
      {
        "date": "2024-05-31",
        "close": 6910.0,
        "volume": 37563
      },
      {
        "date": "2024-06-07",
        "close": 7350.0,
        "volume": 38076
      },
      {
        "date": "2024-06-14",
        "close": 7000.0,
        "volume": 43192
      },
      {
        "date": "2024-06-21",
        "close": 6930.0,
        "volume": 26396
      },
      {
        "date": "2024-06-28",
        "close": 6640.0,
        "volume": 26012
      },
      {
        "date": "2024-07-05",
        "close": 6360.0,
        "volume": 42367
      },
      {
        "date": "2024-07-12",
        "close": 6370.0,
        "volume": 50335
      },
      {
        "date": "2024-07-19",
        "close": 7070.0,
        "volume": 130008
      },
      {
        "date": "2024-07-26",
        "close": 7000.0,
        "volume": 38845
      },
      {
        "date": "2024-08-02",
        "close": 6700.0,
        "volume": 62436
      },
      {
        "date": "2024-08-09",
        "close": 6590.0,
        "volume": 73043
      },
      {
        "date": "2024-08-16",
        "close": 6410.0,
        "volume": 17228
      },
      {
        "date": "2024-08-23",
        "close": 6500.0,
        "volume": 28641
      },
      {
        "date": "2024-08-30",
        "close": 6310.0,
        "volume": 17294
      },
      {
        "date": "2024-09-06",
        "close": 6400.0,
        "volume": 165751
      },
      {
        "date": "2024-09-13",
        "close": 6340.0,
        "volume": 30209
      },
      {
        "date": "2024-09-20",
        "close": 6660.0,
        "volume": 18926
      },
      {
        "date": "2024-09-27",
        "close": 6440.0,
        "volume": 35964
      },
      {
        "date": "2024-10-04",
        "close": 6400.0,
        "volume": 16124
      },
      {
        "date": "2024-10-11",
        "close": 6210.0,
        "volume": 22183
      },
      {
        "date": "2024-10-18",
        "close": 6550.0,
        "volume": 38759
      },
      {
        "date": "2024-10-25",
        "close": 6680.0,
        "volume": 55452
      },
      {
        "date": "2024-11-01",
        "close": 6800.0,
        "volume": 147379
      },
      {
        "date": "2024-11-08",
        "close": 6950.0,
        "volume": 85841
      },
      {
        "date": "2024-11-15",
        "close": 8300.0,
        "volume": 721720
      },
      {
        "date": "2024-11-22",
        "close": 7660.0,
        "volume": 201383
      },
      {
        "date": "2024-11-29",
        "close": 7120.0,
        "volume": 110831
      },
      {
        "date": "2024-12-06",
        "close": 7750.0,
        "volume": 357279
      },
      {
        "date": "2024-12-13",
        "close": 7310.0,
        "volume": 121538
      },
      {
        "date": "2024-12-20",
        "close": 6750.0,
        "volume": 118558
      },
      {
        "date": "2024-12-27",
        "close": 6900.0,
        "volume": 36414
      },
      {
        "date": "2025-01-03",
        "close": 7100.0,
        "volume": 25777
      },
      {
        "date": "2025-01-10",
        "close": 7070.0,
        "volume": 46323
      },
      {
        "date": "2025-01-17",
        "close": 7000.0,
        "volume": 45555
      },
      {
        "date": "2025-01-24",
        "close": 6890.0,
        "volume": 81968
      },
      {
        "date": "2025-01-31",
        "close": 6780.0,
        "volume": 6348
      },
      {
        "date": "2025-02-07",
        "close": 6210.0,
        "volume": 51511
      },
      {
        "date": "2025-02-14",
        "close": 6410.0,
        "volume": 43570
      },
      {
        "date": "2025-02-21",
        "close": 6350.0,
        "volume": 38651
      },
      {
        "date": "2025-02-28",
        "close": 6060.0,
        "volume": 38953
      },
      {
        "date": "2025-03-07",
        "close": 6240.0,
        "volume": 25221
      },
      {
        "date": "2025-03-14",
        "close": 5940.0,
        "volume": 20892
      },
      {
        "date": "2025-03-21",
        "close": 5870.0,
        "volume": 18678
      },
      {
        "date": "2025-03-28",
        "close": 5660.0,
        "volume": 28402
      },
      {
        "date": "2025-04-04",
        "close": 5500.0,
        "volume": 36397
      },
      {
        "date": "2025-04-11",
        "close": 5460.0,
        "volume": 33048
      },
      {
        "date": "2025-04-18",
        "close": 5950.0,
        "volume": 37374
      },
      {
        "date": "2025-04-25",
        "close": 5930.0,
        "volume": 44912
      },
      {
        "date": "2025-05-02",
        "close": 6040.0,
        "volume": 49734
      },
      {
        "date": "2025-05-09",
        "close": 6160.0,
        "volume": 38038
      },
      {
        "date": "2025-05-16",
        "close": 6520.0,
        "volume": 65451
      },
      {
        "date": "2025-05-23",
        "close": 6570.0,
        "volume": 63448
      },
      {
        "date": "2025-05-30",
        "close": 6690.0,
        "volume": 75294
      },
      {
        "date": "2025-06-06",
        "close": 6990.0,
        "volume": 56102
      },
      {
        "date": "2025-06-13",
        "close": 8800.0,
        "volume": 1659377
      },
      {
        "date": "2025-06-20",
        "close": 9080.0,
        "volume": 477269
      },
      {
        "date": "2025-06-27",
        "close": 8710.0,
        "volume": 224031
      },
      {
        "date": "2025-07-04",
        "close": 8480.0,
        "volume": 135559
      },
      {
        "date": "2025-07-11",
        "close": 9490.0,
        "volume": 235746
      },
      {
        "date": "2025-07-18",
        "close": 8560.0,
        "volume": 170420
      },
      {
        "date": "2025-07-25",
        "close": 7940.0,
        "volume": 120468
      },
      {
        "date": "2025-08-01",
        "close": 7520.0,
        "volume": 50234
      },
      {
        "date": "2025-08-08",
        "close": 7570.0,
        "volume": 55903
      },
      {
        "date": "2025-08-15",
        "close": 7890.0,
        "volume": 57275
      },
      {
        "date": "2025-08-22",
        "close": 7330.0,
        "volume": 48885
      },
      {
        "date": "2025-08-29",
        "close": 7530.0,
        "volume": 41451
      },
      {
        "date": "2025-09-05",
        "close": 7600.0,
        "volume": 26898
      },
      {
        "date": "2025-09-12",
        "close": 8130.0,
        "volume": 83249
      },
      {
        "date": "2025-09-19",
        "close": 7940.0,
        "volume": 45248
      },
      {
        "date": "2025-09-26",
        "close": 6960.0,
        "volume": 106137
      },
      {
        "date": "2025-10-03",
        "close": 14100.0,
        "volume": 15498122
      },
      {
        "date": "2025-10-10",
        "close": 13320.0,
        "volume": 1008065
      },
      {
        "date": "2025-10-17",
        "close": 10280.0,
        "volume": 1456926
      },
      {
        "date": "2025-10-24",
        "close": 9500.0,
        "volume": 505642
      },
      {
        "date": "2025-10-31",
        "close": 9320.0,
        "volume": 283165
      },
      {
        "date": "2025-11-07",
        "close": 8980.0,
        "volume": 164082
      },
      {
        "date": "2025-11-14",
        "close": 9070.0,
        "volume": 87811
      },
      {
        "date": "2025-11-21",
        "close": 9620.0,
        "volume": 132889
      },
      {
        "date": "2025-11-28",
        "close": 8390.0,
        "volume": 217574
      },
      {
        "date": "2025-12-05",
        "close": 8050.0,
        "volume": 81909
      },
      {
        "date": "2025-12-12",
        "close": 7860.0,
        "volume": 87966
      },
      {
        "date": "2025-12-19",
        "close": 7620.0,
        "volume": 50823
      },
      {
        "date": "2025-12-26",
        "close": 8080.0,
        "volume": 49036
      },
      {
        "date": "2026-01-02",
        "close": 7770.0,
        "volume": 29969
      },
      {
        "date": "2026-01-09",
        "close": 7590.0,
        "volume": 48811
      },
      {
        "date": "2026-01-16",
        "close": 8010.0,
        "volume": 94023
      },
      {
        "date": "2026-01-23",
        "close": 8310.0,
        "volume": 141812
      },
      {
        "date": "2026-01-30",
        "close": 9600.0,
        "volume": 958611
      },
      {
        "date": "2026-02-06",
        "close": 8760.0,
        "volume": 401714
      },
      {
        "date": "2026-02-13",
        "close": 9570.0,
        "volume": 753555
      },
      {
        "date": "2026-02-20",
        "close": 11160.0,
        "volume": 3698800
      },
      {
        "date": "2026-02-27",
        "close": 9790.0,
        "volume": 1032350
      },
      {
        "date": "2026-03-06",
        "close": 8900.0,
        "volume": 419169
      },
      {
        "date": "2026-03-13",
        "close": 8300.0,
        "volume": 163103
      },
      {
        "date": "2026-03-20",
        "close": 8620.0,
        "volume": 152396
      },
      {
        "date": "2026-03-27",
        "close": 9100.0,
        "volume": 2490849
      },
      {
        "date": "2026-04-03",
        "close": 8790.0,
        "volume": 578930
      },
      {
        "date": "2026-04-10",
        "close": 9060.0,
        "volume": 231930
      },
      {
        "date": "2026-04-17",
        "close": 9270.0,
        "volume": 177006
      },
      {
        "date": "2026-04-24",
        "close": 9270.0,
        "volume": 169677
      },
      {
        "date": "2026-05-01",
        "close": 9200.0,
        "volume": 364063
      },
      {
        "date": "2026-05-08",
        "close": 9170.0,
        "volume": 717597
      },
      {
        "date": "2026-05-15",
        "close": 8500.0,
        "volume": 242744
      },
      {
        "date": "2026-05-22",
        "close": 7980.0,
        "volume": 269723
      },
      {
        "date": "2026-05-29",
        "close": 7410.0,
        "volume": 108658
      },
      {
        "date": "2026-06-05",
        "close": 6820.0,
        "volume": 21709
      },
      {
        "date": "2026-06-12",
        "close": 7070.0,
        "volume": 11607
      },
      {
        "date": "2026-06-19",
        "close": 6800.0,
        "volume": 48286
      },
      {
        "date": "2026-06-26",
        "close": 5490.0,
        "volume": 45999
      },
      {
        "date": "2026-07-03",
        "close": 6000.0,
        "volume": 7380
      },
      {
        "date": "2026-07-10",
        "close": 6110.0,
        "volume": 80262
      },
      {
        "date": "2026-07-17",
        "close": 5690.0,
        "volume": 62954
      },
      {
        "date": "2026-07-24",
        "close": 5310.0,
        "volume": 125618
      },
      {
        "date": "2026-07-31",
        "close": 5370.0,
        "volume": 93102
      },
      {
        "date": "2026-08-07",
        "close": 5610.0,
        "volume": 65244
      }
    ],
    "sharemaestro_context": {
      "trend": 7968.0,
      "fair_value": 7449.647436,
      "market_activity": -27.174033,
      "market_dynamics": -1.458684,
      "relative_strength": -48.09151
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": -0.024655,
        "directional_follow_through": 0.6522,
        "regime_survival": 1.0,
        "conditional_difference": 0.006114,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.053848,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": 0.030906,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.050836,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.045938,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.410628,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.442466,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-01",
        "tenure": "Extended",
        "return": 2.614699
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2023-11-17",
        "tenure": "Extended",
        "return": -0.536481
      },
      {
        "direction": "positive",
        "start": "2023-11-24",
        "end": "2024-11-29",
        "tenure": "Extended",
        "return": 0.32342
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2025-06-06",
        "tenure": "Extended",
        "return": -0.098065
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": -0.157955
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.177419
      }
    ]
  }
}